Dark

CAKEUSD
PancakeSwap / United States dollar
crypto Composite

Real-time

Aug 12, 2026 4:44:36 AM EDT

1.444USD-0.619%(-0.009)31,722CAKE46,241USD

1.444Bid 1.447Ask 0.003Spread

Composite
1.444 Coinbase
1.444 Bitstamp
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.4530	1.4710	1.4430	1.4440	-0.960%	3,422	0.000%
2026-08-11	1.4400	1.4700	1.4390	1.4580	+0.970%	37,553	-0.960%
2026-08-10	1.4450	1.4580	1.4360	1.4440	+0.139%	8,718	0.000%
2026-08-09	1.4380	1.4590	1.4310	1.4420	+0.558%	31,883	+0.139%
2026-08-08	1.4060	1.4510	1.4020	1.4340	+1.991%	15,712	+0.697%
2026-08-07	1.3980	1.4120	1.3840	1.4060	+0.429%	9,321	+2.703%
2026-08-06	1.4070	1.4160	1.3880	1.4000	-0.639%	42,724	+3.143%
2026-08-05	1.4130	1.4350	1.3990	1.4090	-0.212%	20,622	+2.484%
2026-08-04	1.4360	1.4400	1.4120	1.4120	-1.671%	17,531	+2.266%
2026-08-03	1.4410	1.4440	1.4180	1.4360	-0.485%	13,796	+0.557%
2026-08-02	1.4080	1.4540	1.4050	1.4430	+2.705%	18,992	+0.069%
2026-08-01	1.4550	1.4630	1.3950	1.4050	-3.503%	36,571	+2.776%
2026-07-31	1.4540	1.4810	1.4400	1.4560	+0.275%	47,281	-0.824%
2026-07-30	1.3800	1.4830	1.3770	1.4520	+5.294%	188,093	-0.551%
2026-07-29	1.3770	1.3960	1.3530	1.3790	+0.364%	175,380	+4.714%
2026-07-28	1.3780	1.3800	1.3540	1.3740	-1.080%	101,013	+5.095%
2026-07-27	1.4120	1.4170	1.3740	1.3890	-1.629%	75,762	+3.960%
2026-07-26	1.4030	1.4250	1.3910	1.4120	+0.785%	80,712	+2.266%
2026-07-25	1.3930	1.4070	1.3900	1.4010	+0.358%	77,108	+3.069%
2026-07-24	1.3880	1.4060	1.3790	1.3960	+0.649%	35,794	+3.438%
2026-07-23	1.4030	1.4090	1.3760	1.3870	-0.858%	35,987	+4.110%
2026-07-22	1.4000	1.4090	1.3850	1.3990	+0.215%	60,877	+3.217%
2026-07-21	1.3960	1.4260	1.3850	1.3960	-0.214%	110,801	+3.438%
2026-07-20	1.3980	1.4100	1.3780	1.3990	+0.072%	22,395	+3.217%
2026-07-19	1.4070	1.4120	1.3890	1.3980	-0.710%	4,432	+3.290%
2026-07-18	1.4130	1.4180	1.3970	1.4080	-0.142%	11,406	+2.557%
2026-07-17	1.3980	1.4150	1.3640	1.4100	+0.571%	16,022	+2.411%
2026-07-16	1.4060	1.4170	1.3880	1.4020	-0.919%	20,529	+2.996%
2026-07-15	1.4380	1.4500	1.4090	1.4150	-0.841%	44,706	+2.049%
2026-07-14	1.3990	1.4370	1.3940	1.4270	+2.367%	21,838	+1.191%
2026-07-13	1.4000	1.4290	1.3700	1.3940	-0.286%	36,413	+3.587%
2026-07-12	1.4250	1.4430	1.3980	1.3980	-2.782%	63,873	+3.290%
2026-07-11	1.4030	1.4600	1.4010	1.4380	+2.788%	22,614	+0.417%
2026-07-10	1.3620	1.4090	1.3560	1.3990	+1.894%	21,881	+3.217%
2026-07-09	1.3910	1.4000	1.3630	1.3730	-0.723%	21,685	+5.171%
2026-07-08	1.3940	1.3970	1.3460	1.3830	-0.504%	66,590	+4.411%
2026-07-07	1.4370	1.4590	1.3710	1.3900	-3.338%	39,796	+3.885%
2026-07-06	1.4700	1.4770	1.4110	1.4380	-2.177%	78,620	+0.417%
2026-07-05	1.3900	1.5070	1.3640	1.4700	+5.679%	138,250	-1.769%
2026-07-04	1.4100	1.4140	1.3750	1.3910	-0.501%	52,334	+3.810%
2026-07-03	1.3570	1.4150	1.3560	1.3980	+3.021%	39,634	+3.290%
2026-07-02	1.3330	1.3740	1.3330	1.3570	+0.668%	36,266	+6.411%
2026-07-01	1.3070	1.3620	1.2930	1.3480	+3.374%	84,204	+7.122%
2026-06-30	1.3360	1.3360	1.2840	1.3040	-2.176%	107,824	+10.736%
2026-06-29	1.3420	1.3740	1.3170	1.3330	-0.522%	16,417	+8.327%
2026-06-28	1.3150	1.3720	1.3110	1.3400	+0.904%	160,614	+7.761%
2026-06-27	1.3370	1.3540	1.3080	1.3280	-1.117%	18,559	+8.735%
2026-06-26	1.3190	1.3500	1.2910	1.3430	+1.820%	21,679	+7.520%
2026-06-25	1.3090	1.3440	1.2710	1.3190	+0.534%	35,878	+9.477%
2026-06-24	1.3350	1.3590	1.2550	1.3120	-1.575%	28,871	+10.061%
2026-06-23	1.3520	1.3570	1.2970	1.3330	-1.113%	47,227	+8.327%
2026-06-22	1.3680	1.3980	1.3460	1.3480	-1.173%	38,894	+7.122%
2026-06-21	1.3770	1.4120	1.3620	1.3640	-0.944%	20,148	+5.865%
2026-06-20	1.3740	1.3940	1.3570	1.3770	+0.732%	26,827	+4.866%
2026-06-19	1.3280	1.4070	1.3280	1.3670	+3.248%	80,197	+5.633%
2026-06-18	1.3740	1.3850	1.3110	1.3240	-3.779%	15,141	+9.063%
2026-06-17	1.4150	1.4920	1.3560	1.3760	-2.550%	42,262	+4.942%
2026-06-16	1.4080	1.4300	1.3770	1.4120	+1.219%	49,158	+2.266%
2026-06-15	1.3910	1.4400	1.3830	1.3950	+0.432%	15,099	+3.513%
2026-06-14	1.3500	1.3900	1.3380	1.3890	+2.889%	24,825	+3.960%
2026-06-13	1.3210	1.3570	1.3170	1.3500	+2.896%	23,167	+6.963%
2026-06-12	1.3280	1.3430	1.3080	1.3120	-1.205%	23,357	+10.061%
2026-06-11	1.3020	1.3410	1.2960	1.3280	+2.628%	20,566	+8.735%
2026-06-10	1.3100	1.3270	1.2790	1.2940	-0.919%	19,956	+11.592%
2026-06-09	1.3120	1.3480	1.2710	1.3060	-0.609%	43,313	+10.567%
2026-06-08	1.2690	1.3290	1.2470	1.3140	+3.383%	70,250	+9.893%
2026-06-07	1.2160	1.2770	1.2160	1.2710	+4.695%	13,583	+13.611%
2026-06-06	1.1700	1.2220	1.1370	1.2140	+5.382%	12,082	+18.946%
2026-06-05	1.2440	1.2470	1.1300	1.1520	-7.766%	30,179	+25.347%
2026-06-04	1.2750	1.2750	1.1870	1.2490	-3.028%	19,896	+15.612%
2026-06-03	1.3320	1.3500	1.2750	1.2880	-1.529%	8,489	+12.112%
2026-06-02	1.4260	1.4350	1.3080	1.3080	-8.977%	15,771	+10.398%
2026-06-01	1.4830	1.4930	1.4090	1.4370	-3.362%	15,528	+0.487%
2026-05-31	1.5020	1.5620	1.4650	1.4870	-0.668%	34,519	-2.892%
2026-05-30	1.3520	1.5180	1.3520	1.4970	+10.725%	19,326	-3.540%
2026-05-29	1.3520	1.3610	1.3290	1.3520	+0.446%	6,834	+6.805%
2026-05-28	1.3820	1.3820	1.3170	1.3460	-2.534%	9,083	+7.281%
2026-05-27	1.4180	1.4180	1.3800	1.3810	-2.403%	3,472	+4.562%
2026-05-26	1.4390	1.4600	1.4100	1.4150	-2.481%	3,970	+2.049%
2026-05-25	1.3950	1.4660	1.3950	1.4510	+3.791%	2,861	-0.482%
2026-05-24	1.4240	1.4240	1.3870	1.3980	-2.101%	3,899	+3.290%
2026-05-23	1.4140	1.4360	1.3640	1.4280	+1.133%	5,050	+1.120%
2026-05-22	1.4520	1.4600	1.4060	1.4120	-2.553%	2,625	+2.266%
2026-05-21	1.4580	1.4680	1.4350	1.4490	-0.481%	4,002	-0.345%
2026-05-20	1.4030	1.4670	1.3730	1.4560	+4.149%	36,277	-0.824%
2026-05-19	1.4240	1.4270	1.3910	1.3980	-1.410%	2,113	+3.290%
2026-05-18	1.4370	1.4470	1.3950	1.4180	-1.253%	7,434	+1.834%
2026-05-17	1.4730	1.4760	1.4120	1.4360	-2.512%	34,704	+0.557%
2026-05-16	1.4920	1.4950	1.4580	1.4730	-1.340%	23,310	-1.969%
2026-05-15	1.5350	1.5370	1.4410	1.4930	-2.227%	15,666	-3.282%
2026-05-14	1.5270	1.5450	1.5130	1.5270	+0.066%	1,866	-5.435%
2026-05-13	1.5450	1.5760	1.5060	1.5260	-1.166%	9,483	-5.374%
2026-05-12	1.5680	1.5730	1.5150	1.5440	-1.531%	32,421	-6.477%
2026-05-11	1.6140	1.6140	1.5500	1.5680	-3.210%	24,926	-7.908%
2026-05-10	1.5540	1.6420	1.5260	1.6200	+4.113%	20,053	-10.864%
2026-05-09	1.5620	1.5810	1.5470	1.5560	-0.128%	3,585	-7.198%
2026-05-08	1.5130	1.5610	1.5020	1.5580	+2.974%	5,254	-7.317%
2026-05-07	1.5480	1.5740	1.5100	1.5130	-3.446%	12,386	-4.560%
2026-05-06	1.5120	1.5960	1.5060	1.5670	+3.775%	16,186	-7.849%
2026-05-05	1.5040	1.5240	1.5040	1.5100	+0.868%	3,292	-4.371%
2026-05-04	1.5010	1.5300	1.4900	1.4970	+0.268%	7,161	-3.540%
2026-05-03	1.4640	1.5110	1.4570	1.4930	+1.842%	5,627	-3.282%
2026-05-02	1.4570	1.4740	1.4490	1.4660	+1.034%	2,884	-1.501%
2026-05-01	1.4520	1.4640	1.4450	1.4510	+0.276%	3,370	-0.482%
2026-04-30	1.4810	1.4830	1.4440	1.4470	-1.832%	21,018	-0.207%
2026-04-29	1.5060	1.5290	1.4520	1.4740	-1.668%	7,430	-2.035%
2026-04-28	1.5020	1.5020	1.2190	1.4990	-0.663%	14,278	-3.669%
2026-04-27	1.5310	1.5430	1.4850	1.5090	-1.179%	6,036	-4.307%
2026-04-26	1.5090	1.5400	1.5000	1.5270	+1.529%	48,733	-5.435%
2026-04-25	1.5080	1.5130	1.4960	1.5040	0.000%	1,671	-3.989%
2026-04-24	1.5070	1.5180	1.4980	1.5040	-0.595%	3,581	-3.989%
2026-04-23	1.5130	1.5150	1.4900	1.5130	-0.461%	11,620	-4.560%
2026-04-22	1.5410	1.5770	1.4960	1.5200	-0.458%	19,938	-5.000%
2026-04-21	1.5310	1.5530	1.5200	1.5270	-0.196%	8,512	-5.435%
2026-04-20	1.5050	1.5420	1.5040	1.5300	+1.661%	3,580	-5.621%
2026-04-19	1.5310	1.5410	1.5010	1.5050	-2.966%	17,012	-4.053%
2026-04-18	1.5880	1.6000	1.5270	1.5510	-2.514%	17,742	-6.899%
2026-04-17	1.6210	1.6650	1.5910	1.5910	-2.632%	37,729	-9.239%
2026-04-16	1.6010	1.6380	1.5680	1.6340	+2.061%	24,817	-11.628%
2026-04-15	1.5640	1.6260	1.5640	1.6010	+2.040%	15,490	-9.806%
2026-04-14	1.5860	1.6620	1.5550	1.5690	-1.134%	46,116	-7.967%
2026-04-13	1.4770	1.6030	1.4770	1.5870	+8.476%	79,509	-9.011%
2026-04-12	1.4780	1.4780	1.4570	1.4630	-2.336%	4,074	-1.299%
2026-04-11	1.5010	1.5080	1.4850	1.4980	-0.926%	4,244	-3.605%
2026-04-10	1.4940	1.5200	1.4820	1.5120	+1.681%	14,605	-4.497%
2026-04-09	1.4650	1.5010	1.4620	1.4870	+0.609%	7,036	-2.892%
2026-04-08	1.5060	1.5220	1.4780	1.4780	-2.955%	3,507	-2.300%
2026-04-07	1.4200	1.5310	1.4200	1.5230	+7.178%	10,257	-5.187%
2026-04-06	1.4270	1.4500	1.4140	1.4210	-0.141%	4,482	+1.619%
2026-04-05	1.4150	1.4230	1.3910	1.4230	+0.779%	2,176	+1.476%
2026-04-04	1.3450	1.4220	1.3450	1.4120	+4.826%	8,264	+2.266%
2026-04-03	1.3340	1.3540	1.3270	1.3470	+1.050%	8,373	+7.201%
2026-04-02	1.6600	1.6600	1.3160	1.3330	-5.125%	20,633	+8.327%
2026-04-01	1.3960	1.4120	1.3830	1.4050	+1.079%	3,861	+2.776%
2026-03-31	1.4020	1.4030	1.3640	1.3900	+0.798%	2,387	+3.885%
2026-03-30	1.3510	1.4120	1.3510	1.3790	+2.148%	5,959	+4.714%
2026-03-29	1.3810	1.3840	1.3260	1.3500	-1.675%	5,830	+6.963%
2026-03-28	1.3630	1.3890	1.3600	1.3730	+0.882%	723	+5.171%
2026-03-27	1.4110	1.4110	1.3460	1.3610	-4.290%	7,546	+6.098%
2026-03-26	1.4440	1.4470	1.3950	1.4220	-1.796%	21,915	+1.547%
2026-03-25	1.4160	1.4480	1.4140	1.4480	+2.622%	1,776	-0.276%
2026-03-24	1.4010	1.4200	1.3970	1.4110	+0.213%	976	+2.339%
2026-03-23	1.3690	1.4210	1.3500	1.4080	+2.103%	20,369	+2.557%
2026-03-22	1.3510	1.3970	1.3510	1.3790	+2.073%	6,157	+4.714%
2026-03-21	1.3970	1.3970	1.3510	1.3510	-3.431%	5,675	+6.884%
2026-03-20	1.4280	1.4310	1.3930	1.3990	-1.061%	10,852	+3.217%
2026-03-19	1.4380	1.4380	1.4000	1.4140	-1.737%	1,474	+2.122%
2026-03-18	1.4840	1.4940	1.4270	1.4390	-3.032%	4,109	+0.347%
2026-03-17	1.5190	1.5290	1.4780	1.4840	-2.304%	15,651	-2.695%
2026-03-16	1.5200	1.5410	1.4890	1.5190	+0.198%	14,014	-4.937%
2026-03-15	1.4060	1.5320	1.2610	1.5160	+7.594%	72,864	-4.749%
2026-03-14	1.4040	1.4150	1.3860	1.4090	+0.142%	1,877	+2.484%
2026-03-13	1.4090	1.4460	1.4000	1.4070	+0.860%	18,602	+2.630%
2026-03-12	1.3830	1.3990	1.3570	1.3950	+0.722%	1,472	+3.513%
2026-03-11	1.3670	1.3860	1.3650	1.3850	+1.169%	2,138	+4.260%
2026-03-10	1.3730	1.3980	1.3620	1.3690	-0.364%	1,703	+5.478%
2026-03-09	1.3070	1.3950	1.3070	1.3740	+5.368%	9,961	+5.095%
2026-03-08	1.3110	1.3300	1.2910	1.3040	-0.761%	14,598	+10.736%
2026-03-07	1.3390	1.3440	1.3140	1.3140	-2.450%	4,353	+9.893%
2026-03-06	1.3900	1.3910	1.3330	1.3470	-3.024%	11,149	+7.201%
2026-03-05	1.4050	1.4130	1.3750	1.3890	-2.183%	6,955	+3.960%
2026-03-04	1.3450	1.4360	1.3400	1.4200	+5.812%	11,250	+1.690%
2026-03-03	1.3460	1.3500	1.3110	1.3420	-0.223%	9,495	+7.601%
2026-03-02	1.3060	1.3810	1.2990	1.3450	+3.621%	3,845	+7.361%
2026-03-01	1.3150	1.3440	1.2800	1.2980	-1.067%	15,968	+11.248%
2026-02-28	1.2930	1.3200	1.2310	1.3120	+1.863%	4,402	+10.061%
2026-02-27	1.3050	1.3280	1.2750	1.2880	-1.151%	3,563	+12.112%
2026-02-26	1.3260	1.3350	1.2800	1.3030	-2.030%	8,954	+10.821%
2026-02-25	1.1990	1.3560	1.1990	1.3300	+10.926%	22,936	+8.571%
2026-02-24	1.2180	1.2270	1.1700	1.1990	-1.479%	9,884	+20.434%
2026-02-23	1.2780	1.2780	1.2090	1.2170	-4.848%	3,921	+18.652%
2026-02-22	1.3140	1.3240	1.2790	1.2790	-3.326%	2,532	+12.901%
2026-02-21	1.2990	1.3420	1.2920	1.3230	+2.320%	12,162	+9.146%
2026-02-20	1.2600	1.3000	1.2380	1.2930	+3.110%	5,679	+11.678%
2026-02-19	1.2760	1.3040	1.2410	1.2540	-1.104%	21,111	+15.152%
2026-02-18	1.3040	1.3220	1.2640	1.2680	-2.537%	14,792	+13.880%
2026-02-17	1.3250	1.3250	1.2850	1.3010	-1.885%	14,792	+10.992%
2026-02-16	1.2930	1.3340	1.2820	1.3260	+2.552%	7,185	+8.899%
2026-02-15	1.3430	1.3710	1.2750	1.2930	-4.222%	18,963	+11.678%
2026-02-14	1.3020	1.3540	1.2970	1.3500	+3.926%	15,827	+6.963%
2026-02-13	1.2960	1.3040	1.2360	1.2990	+1.247%	25,871	+11.162%
2026-02-12	1.3090	1.3210	1.2740	1.2830	-0.697%	13,355	+12.549%
2026-02-11	1.3280	1.3370	1.2650	1.2920	-1.524%	10,967	+11.765%
2026-02-10	1.3600	1.3600	1.3120	1.3120	-3.953%	10,726	+10.061%
2026-02-09	1.3620	1.3750	1.3110	1.3660	+0.441%	15,263	+5.710%
2026-02-08	1.3760	1.3850	1.3480	1.3600	-1.306%	3,763	+6.176%
2026-02-07	1.3740	1.3970	1.3340	1.3780	-0.720%	20,340	+4.790%
2026-02-06	1.2770	1.4170	1.1900	1.3880	+8.353%	43,001	+4.035%
2026-02-05	1.5130	1.5220	1.2810	1.2810	-15.890%	194,581	+12.724%
2026-02-04	1.5390	1.5900	1.4920	1.5230	-1.232%	40,916	-5.187%
2026-02-03	1.5720	1.5960	1.4880	1.5420	-2.343%	19,449	-6.355%
2026-02-02	1.5340	1.5800	1.4640	1.5790	+3.405%	35,205	-8.550%
2026-02-01	1.5370	1.5540	1.4830	1.5270	-0.131%	11,031	-5.435%
2026-01-31	1.7030	1.8360	1.4270	1.5290	-10.059%	64,773	-5.559%
2026-01-30	1.7770	1.7770	1.6490	1.7000	-5.081%	21,726	-15.059%
2026-01-29	1.8950	1.8950	1.7560	1.7910	-5.836%	17,233	-19.375%
2026-01-28	1.9160	1.9350	1.9010	1.9020	-0.989%	7,747	-24.080%
2026-01-27	1.9020	1.9270	1.8810	1.9210	+0.734%	6,962	-24.831%
2026-01-26	1.8670	1.9100	1.8610	1.9070	+4.037%	11,479	-24.279%
2026-01-25	1.9110	1.9190	1.8330	1.8330	-4.232%	17,007	-21.222%
2026-01-24	1.9230	1.9340	1.9030	1.9140	-0.571%	2,031	-24.556%
2026-01-23	1.9400	1.9530	1.9230	1.9250	-0.722%	5,431	-24.987%
2026-01-22	1.9340	1.9710	1.9140	1.9390	+0.414%	8,686	-25.529%
2026-01-21	1.8800	1.9540	1.8710	1.9310	+2.007%	6,692	-25.220%
2026-01-20	2.0180	2.0200	1.8900	1.8930	-6.008%	36,373	-23.719%
2026-01-19	2.0470	2.0470	1.9710	2.0140	-2.186%	22,861	-28.302%
2026-01-18	2.0970	2.1130	2.0590	2.0590	-1.859%	13,340	-29.869%
2026-01-17	2.1030	2.1590	2.0950	2.0980	+0.191%	18,200	-31.173%
2026-01-16	2.0500	2.0940	2.0180	2.0940	+2.396%	7,318	-31.041%
2026-01-15	2.0530	2.1630	2.0110	2.0450	-0.487%	40,887	-29.389%
2026-01-14	2.0640	2.0920	2.0260	2.0550	+0.146%	17,078	-29.732%
2026-01-13	1.9400	2.0690	1.9390	2.0520	+5.719%	22,159	-29.630%
2026-01-12	1.9920	1.9920	1.9220	1.9410	-2.511%	29,841	-25.605%
2026-01-11	2.0460	2.0870	1.9780	1.9910	-2.641%	9,535	-27.474%
2026-01-10	1.9650	2.0920	1.9640	2.0450	+4.018%	15,564	-29.389%
2026-01-09	1.9430	1.9740	1.9220	1.9660	+1.236%	10,682	-26.551%
2026-01-08	1.9490	1.9640	1.9040	1.9420	-0.563%	15,001	-25.644%
2026-01-07	2.0440	2.0440	1.9240	1.9530	-4.452%	19,037	-26.062%
2026-01-06	2.0710	2.1070	1.8000	2.0440	-1.304%	87,758	-29.354%
2026-01-05	2.0740	2.0950	2.0400	2.0710	+0.681%	22,730	-30.275%
2026-01-04	2.0050	2.0700	2.0000	2.0570	+2.850%	13,106	-29.801%
2026-01-03	2.0060	2.0430	1.9810	2.0000	-0.448%	19,764	-27.800%
2026-01-02	1.9840	2.0280	1.9720	2.0090	+1.260%	28,876	-28.123%
2026-01-01	1.8830	2.0030	1.8820	1.9840	+5.364%	17,191	-27.218%
2025-12-31	1.8640	1.9050	1.8560	1.8830	+1.019%	23,241	-23.314%
2025-12-30	1.8290	1.8660	1.8170	1.8640	+1.969%	11,742	-22.532%
2025-12-29	1.8670	1.9110	1.8270	1.8280	-1.931%	5,500	-21.007%
2025-12-28	1.8490	1.8850	1.8430	1.8640	+1.249%	730	-22.532%
2025-12-27	1.8070	1.8420	1.8070	1.8410	+2.051%	4,105	-21.564%
2025-12-26	1.7960	1.8420	1.7940	1.8040	+0.334%	4,166	-19.956%
2025-12-25	1.8390	1.8480	1.7970	1.7980	-2.070%	4,094	-19.689%
2025-12-24	1.8040	1.8420	1.7920	1.8360	+2.000%	5,001	-21.351%
2025-12-23	1.8610	1.8660	1.7830	1.8000	-2.650%	13,258	-19.778%
2025-12-22	1.8030	1.8830	1.7860	1.8490	+2.608%	20,082	-21.904%
2025-12-21	1.8560	1.9010	1.7810	1.8020	-2.909%	21,464	-19.867%
2025-12-20	1.8390	1.8630	1.8150	1.8560	+0.924%	18,677	-22.198%
2025-12-19	1.7940	1.8560	1.7860	1.8390	+2.451%	15,499	-21.479%
2025-12-18	1.8540	1.8820	1.7680	1.7950	-3.182%	62,501	-19.554%
2025-12-17	2.0560	2.2630	1.8370	1.8540	-9.825%	92,507	-22.114%
2025-12-16	2.0330	2.0770	1.9760	2.0560	+1.131%	22,389	-29.767%
2025-12-15	2.1440	2.1920	2.0130	2.0330	-5.177%	17,709	-28.972%
2025-12-14	2.2680	2.2730	2.1280	2.1440	-5.217%	9,136	-32.649%
2025-12-13	2.2140	2.2630	2.2080	2.2620	+2.307%	1,852	-36.163%
2025-12-12	2.2610	2.2840	2.1910	2.2110	-2.298%	8,063	-34.690%
2025-12-11	2.3190	2.3190	2.1860	2.2630	-3.042%	22,163	-36.191%
2025-12-10	2.3630	2.3760	2.3230	2.3340	-1.685%	4,566	-38.132%
2025-12-09	2.3180	2.4160	2.2840	2.3740	+2.460%	20,880	-39.174%
2025-12-08	2.2430	2.3610	2.2430	2.3170	+3.623%	7,793	-37.678%
2025-12-07	2.2690	2.2770	2.2080	2.2360	-0.843%	5,252	-35.420%
2025-12-06	2.2740	2.2810	2.2500	2.2550	-0.617%	15,714	-35.965%
2025-12-05	2.3480	2.3600	2.2600	2.2690	-3.447%	3,642	-36.360%
2025-12-04	2.4020	2.4130	2.3240	2.3500	-1.961%	23,954	-38.553%
2025-12-03	2.3960	2.4490	2.3330	2.3970	+0.545%	8,204	-39.758%
2025-12-02	2.2470	2.4300	2.2470	2.3840	+4.837%	18,542	-39.430%
2025-12-01	2.3670	2.3670	2.1970	2.2740	-4.774%	20,490	-36.500%
2025-11-30	2.3560	2.4160	2.3420	2.3880	+1.747%	3,486	-39.531%
2025-11-29	2.3940	2.3950	2.3410	2.3470	-2.127%	4,529	-38.475%
2025-11-28	2.4940	2.5020	2.3670	2.3980	-3.306%	23,960	-39.783%
2025-11-27	2.4700	2.5000	2.4520	2.4800	+0.527%	23,519	-41.774%
2025-11-26	2.4380	2.4740	2.3800	2.4670	+1.732%	17,177	-41.467%
2025-11-25	2.3580	2.4270	2.3380	2.4250	+2.754%	15,397	-40.454%
2025-11-24	2.2400	2.4050	1.9500	2.3600	+4.796%	43,328	-38.814%
2025-11-23	2.2570	2.2860	2.2390	2.2520	-0.398%	20,587	-35.879%
2025-11-22	2.0750	2.2830	2.0170	2.2610	+9.492%	44,971	-36.134%
2025-11-21	2.1980	2.2250	1.9660	2.0650	-7.108%	34,984	-30.073%
2025-11-20	2.3040	2.3190	2.1910	2.2230	-3.095%	17,432	-35.043%
2025-11-19	2.3720	2.4010	2.2290	2.2940	-4.217%	22,045	-37.053%
2025-11-18	2.2960	2.4250	2.2790	2.3950	+3.456%	25,760	-39.708%
2025-11-17	2.3570	2.4010	2.2790	2.3150	-1.657%	29,495	-37.624%
2025-11-16	2.4240	2.4510	2.3120	2.3540	-2.928%	13,120	-38.658%
2025-11-15	2.3660	2.4630	2.3630	2.4250	+3.323%	11,449	-40.454%
2025-11-14	2.4070	2.4690	2.2730	2.3470	-2.371%	21,880	-38.475%
2025-11-13	2.4750	2.5310	2.3480	2.4040	-2.593%	22,495	-39.933%
2025-11-12	2.5170	2.5880	2.4360	2.4680	-2.180%	25,764	-41.491%
2025-11-11	2.6260	2.7950	2.5230	2.5230	-3.518%	166,405	-42.767%
2025-11-10	2.5580	2.6910	2.4530	2.6150	+2.710%	198,605	-44.780%
2025-11-09	2.5040	2.5990	2.4770	2.5460	+1.032%	41,721	-43.284%
2025-11-08	2.4960	2.5740	2.4480	2.5200	+1.408%	74,481	-42.698%
2025-11-07	2.2630	2.5350	2.2070	2.4850	+10.004%	120,427	-41.891%
2025-11-06	2.2660	2.3010	2.1880	2.2590	-0.397%	15,060	-36.078%
2025-11-05	2.1480	2.2910	2.0920	2.2680	+4.084%	37,894	-36.332%
2025-11-04	2.2280	2.2640	2.0480	2.1790	-1.891%	143,640	-33.731%
2025-11-03	2.4900	2.5000	2.1170	2.2210	-10.516%	205,169	-34.984%
2025-11-02	2.5230	2.5860	2.4380	2.4820	-1.625%	29,468	-41.821%
2025-11-01	2.4170	2.5230	2.3930	2.5230	+4.386%	24,262	-42.767%
2025-10-31	2.4000	2.4510	2.3080	2.4170	+0.876%	24,617	-40.257%
2025-10-30	2.5830	2.6210	2.3220	2.3960	-6.589%	39,762	-39.733%
2025-10-29	2.6110	2.6220	2.4890	2.5650	-1.837%	54,631	-43.704%
2025-10-28	2.6940	2.7370	2.5740	2.6130	-2.790%	52,014	-44.738%
2025-10-27	2.8170	2.8750	2.6770	2.6880	-4.342%	79,863	-46.280%
2025-10-26	2.7000	2.8880	2.6820	2.8100	+3.882%	102,981	-48.612%
2025-10-25	2.6600	2.7280	2.6370	2.7050	+1.692%	23,878	-46.617%
2025-10-24	2.7530	2.7760	2.5940	2.6600	-3.132%	39,574	-45.714%
2025-10-23	2.7190	2.8670	2.6700	2.7460	+0.956%	71,676	-47.414%
2025-10-22	2.7190	2.8100	2.5870	2.7200	+0.778%	76,424	-46.912%
2025-10-21	2.8980	2.9490	2.6700	2.6990	-7.283%	115,287	-46.499%
2025-10-20	2.8870	3.0640	2.8350	2.9110	+0.483%	91,447	-50.395%
2025-10-19	2.8650	2.9760	2.7990	2.8970	+0.941%	34,033	-50.155%
2025-10-18	2.8540	2.9800	2.8280	2.8700	+0.914%	48,233	-49.686%
2025-10-17	2.9130	2.9660	2.6460	2.8440	-1.694%	92,490	-49.226%
2025-10-16	3.0300	3.1380	2.8710	2.8930	-4.584%	276,229	-50.086%
2025-10-15	3.4810	3.5190	2.9970	3.0320	-13.495%	185,700	-52.375%
2025-10-14	3.6450	3.9450	3.2350	3.5050	-3.470%	285,037	-58.802%
2025-10-13	3.4130	3.7000	3.2650	3.6310	+6.046%	200,986	-60.231%
2025-10-12	2.6530	3.4930	2.5750	3.4240	+29.061%	233,743	-57.827%
2025-10-11	2.8160	3.0000	2.3680	2.6530	-5.855%	182,864	-45.571%
2025-10-10	3.7430	3.8300	1.3490	2.8180	-25.073%	425,432	-48.758%
2025-10-09	4.0750	4.1430	3.6420	3.7610	-7.021%	426,987	-61.606%
2025-10-08	4.3590	4.6990	4.0050	4.0450	-7.458%	561,396	-64.302%
2025-10-07	3.7930	4.5820	3.6770	4.3710	+15.727%	426,369	-66.964%
2025-10-06	3.2080	3.9800	3.1890	3.7770	+16.502%	249,111	-61.769%
2025-10-05	3.4250	3.6240	3.1720	3.2420	-5.398%	118,546	-55.460%
2025-10-04	3.6360	3.7070	3.3340	3.4270	-5.903%	151,266	-57.864%
2025-10-03	3.1260	4.0000	2.9770	3.6420	+17.295%	484,990	-60.351%
2025-10-02	2.5870	3.2970	2.5870	3.1050	+20.676%	134,931	-53.494%
2025-10-01	2.5060	2.6180	2.5030	2.5730	+3.085%	7,783	-43.879%
2025-09-30	2.5760	2.7000	2.4710	2.4960	-3.852%	16,384	-42.147%
2025-09-29	2.6490	2.6770	2.5460	2.5960	-0.765%	17,531	-44.376%
2025-09-28	2.5980	2.6190	2.5410	2.6160	+0.693%	1,691	-44.801%
2025-09-27	2.5950	2.6410	2.5860	2.5980	-0.154%	2,012	-44.419%
2025-09-26	2.5990	2.6290	2.5460	2.6020	+0.931%	3,348	-44.504%
2025-09-25	2.7830	2.7830	2.5780	2.5780	-7.266%	36,659	-43.988%
2025-09-24	2.7750	2.8590	2.7250	2.7800	+0.252%	23,504	-48.058%
2025-09-23	2.6500	2.8190	2.5960	2.7730	+5.157%	46,333	-47.926%
2025-09-22	2.9110	2.9110	2.5880	2.6370	-9.069%	63,899	-45.241%
2025-09-21	3.0490	3.4320	2.8840	2.9000	-5.383%	89,469	-50.207%
2025-09-20	2.7170	3.1500	2.6850	3.0650	+13.645%	102,518	-52.887%
2025-09-19	2.7400	2.7400	2.5510	2.6970	-0.991%	19,607	-46.459%
2025-09-18	2.6970	2.7840	2.6750	2.7240	+1.226%	21,593	-46.990%
2025-09-17	2.5560	2.7580	2.5350	2.6910	+5.903%	18,329	-46.340%
2025-09-16	2.4510	2.5510	2.4440	2.5410	+3.419%	6,786	-43.172%
2025-09-15	2.5240	2.5560	2.4310	2.4570	-3.571%	5,173	-41.229%
2025-09-14	2.5760	2.6000	2.5120	2.5480	-1.735%	9,229	-43.328%
2025-09-13	2.6160	2.6680	2.4700	2.5930	-0.422%	9,026	-44.312%
2025-09-12	2.5450	2.6160	2.5310	2.6040	+2.681%	9,928	-44.547%
2025-09-11	2.5060	2.5550	2.4950	2.5360	+0.755%	11,528	-43.060%
2025-09-10	2.4200	2.5760	2.4020	2.5170	+4.051%	31,933	-42.630%
2025-09-09	2.4580	2.4770	2.4070	2.4190	-1.386%	2,138	-40.306%
2025-09-08	2.4110	2.4700	2.4100	2.4530	+1.280%	2,406	-41.133%
2025-09-07	2.4140	2.4220	2.4020	2.4220	+0.623%	2,200	-40.380%
2025-09-06	2.3870	2.4070	2.3790	2.4070	+1.092%	6,496	-40.008%
2025-09-05	2.3610	2.4140	2.3570	2.3810	+1.061%	2,606	-39.353%
2025-09-04	2.3970	2.3970	2.3330	2.3560	-1.587%	3,163	-38.710%
2025-09-03	2.4060	2.4140	2.3600	2.3940	0.000%	3,752	-39.683%
2025-09-02	2.3860	2.4390	2.3740	2.3940	+0.377%	3,451	-39.683%
2025-09-01	2.4580	2.5080	2.3650	2.3850	-3.128%	20,127	-39.455%
2025-08-31	2.5030	2.5250	2.4620	2.4620	-1.599%	1,085	-41.348%
2025-08-30	2.4710	2.5100	2.4710	2.5020	+0.442%	3,553	-42.286%
2025-08-29	2.5950	2.5950	2.4600	2.4910	-4.596%	4,703	-42.031%
2025-08-28	2.5760	2.6590	2.5760	2.6110	+0.462%	10,785	-44.696%
2025-08-27	2.6190	2.6470	2.5620	2.5990	-1.665%	7,671	-44.440%
2025-08-26	2.5350	2.6430	2.5300	2.6430	+3.566%	3,011	-45.365%
2025-08-25	2.6780	2.7000	2.5370	2.5520	-5.446%	4,325	-43.417%
2025-08-24	2.7740	2.7740	2.6780	2.6990	-2.879%	10,778	-46.499%
2025-08-23	2.8410	2.8410	2.7310	2.7790	-2.560%	3,099	-48.039%
2025-08-22	2.6250	2.8660	2.5490	2.8520	+8.938%	21,523	-49.369%
2025-08-21	2.6980	2.7580	2.5950	2.6180	-3.252%	10,281	-44.843%
2025-08-20	2.5580	2.7060	2.5350	2.7060	+6.034%	6,341	-46.637%
2025-08-19	2.6970	2.7090	2.4540	2.5520	-4.883%	16,253	-43.417%
2025-08-18	2.7730	2.7730	2.6530	2.6830	-3.071%	3,199	-46.180%
2025-08-17	2.7580	2.8260	2.7580	2.7680	+1.022%	2,514	-47.832%
2025-08-16	2.7170	2.7470	2.6980	2.7400	+1.481%	1,332	-47.299%
2025-08-15	2.7120	2.7610	2.6420	2.7000	-0.406%	3,935	-46.519%
2025-08-14	2.9230	2.9740	2.6770	2.7110	-7.126%	16,126	-46.736%
2025-08-13	2.8580	2.9640	2.8340	2.9190	+2.099%	10,732	-50.531%
2025-08-12	2.7430	2.8940	2.6890	2.8590	+3.850%	7,327	-49.493%
2025-08-11	2.8180	2.9070	2.7200	2.7530	-2.168%	8,369	-47.548%
2025-08-10	2.8630	2.9370	2.7720	2.8140	-1.780%	33,007	-48.685%
2025-08-09	2.7920	2.9180	2.7920	2.8650	+2.358%	24,586	-49.599%
2025-08-08	2.7580	2.8140	2.7500	2.7990	+0.756%	8,182	-48.410%

.dark-mode .XGMNjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XGMNjK{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEUSDPancakeSwap / United States dollarcrypto Composite

CAKEUSD
PancakeSwap / United States dollar
crypto Composite