BUSDUSD
Binance USD / United States dollar
cryptoComposite
InactiveMar 30, 2023 8:00:00 PM EDT
0.99861USD-0.179%(-0.00179)
BUSDUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-03-31 | 1.0004 | 1.0135 | 0.9975 | 0.9986 | -0.179% | 28,460 | 0.000% |
| 2023-03-30 | 0.9999 | 1.0899 | 0.9956 | 1.0004 | -1.632% | 85,143 | -0.179% |
| 2023-03-29 | 1.0001 | 1.1000 | 0.9955 | 1.0170 | +1.674% | 204,665 | -1.808% |
| 2023-03-28 | 1.0003 | 1.5889 | 0.9970 | 1.0003 | -0.368% | 1,716,538 | -0.165% |
| 2023-03-27 | 1.0000 | 1.0040 | 0.9982 | 1.0039 | +0.165% | 337,327 | -0.532% |
| 2023-03-26 | 1.0000 | 1.0025 | 0.9973 | 1.0023 | +0.080% | 49,776 | -0.368% |
| 2023-03-25 | 1.0000 | 1.0040 | 0.9996 | 1.0015 | -0.248% | 627,478 | -0.289% |
| 2023-03-24 | 1.0001 | 1.0045 | 0.9600 | 1.0040 | +0.424% | 1,968,932 | -0.536% |
| 2023-03-23 | 1.0006 | 1.0020 | 0.9951 | 0.9998 | -0.025% | 1,456,699 | -0.114% |
| 2023-03-22 | 1.0017 | 1.0278 | 0.9952 | 1.0000 | +0.025% | 1,606,818 | -0.139% |
| 2023-03-21 | 1.0005 | 1.0290 | 0.9913 | 0.9998 | +0.851% | 1,167,525 | -0.114% |
| 2023-03-20 | 1.0000 | 1.0289 | 0.9910 | 0.9913 | -1.537% | 967,241 | +0.736% |
| 2023-03-19 | 1.0002 | 1.0155 | 0.9962 | 1.0068 | +0.633% | 917,449 | -0.811% |
| 2023-03-18 | 1.0011 | 1.0178 | 0.9916 | 1.0005 | +0.097% | 422,655 | -0.184% |
| 2023-03-17 | 1.0000 | 1.0415 | 0.9860 | 0.9995 | -0.002% | 3,968,359 | -0.087% |
| 2023-03-16 | 1.0001 | 1.0050 | 0.9900 | 0.9995 | 0.000% | 1,673,983 | -0.089% |
| 2023-03-15 | 0.9992 | 1.0449 | 0.9811 | 0.9995 | -0.009% | 1,097,854 | -0.089% |
| 2023-03-14 | 1.0004 | 2.2000 | 0.9510 | 0.9996 | -0.637% | 6,625,459 | -0.098% |
| 2023-03-13 | 1.0036 | 5.0000 | 0.9611 | 1.0060 | -0.099% | 12,321,491 | -0.735% |
| 2023-03-12 | 1.0002 | 1.0500 | 0.9810 | 1.0070 | +0.199% | 5,808,776 | -0.833% |
| 2023-03-11 | 1.0000 | 5.1967 | 0.9816 | 1.0050 | +0.400% | 9,128,615 | -0.636% |
| 2023-03-10 | 0.9999 | 1.0020 | 0.9950 | 1.0010 | +0.100% | 1,693,758 | -0.239% |
| 2023-03-09 | 0.9998 | 1.0020 | 0.9951 | 1.0000 | +0.100% | 758,887 | -0.139% |
| 2023-03-08 | 1.0001 | 1.0001 | 0.9951 | 0.9990 | 0.000% | 813,246 | -0.039% |
| 2023-03-07 | 0.9998 | 1.0020 | 0.9950 | 0.9990 | 0.000% | 462,680 | -0.039% |
| 2023-03-06 | 0.9998 | 1.0020 | 0.9950 | 0.9990 | 0.000% | 431,237 | -0.039% |
| 2023-03-05 | 0.9999 | 1.0021 | 0.9920 | 0.9990 | -0.100% | 419,468 | -0.039% |
| 2023-03-04 | 1.0000 | 1.0020 | 0.9900 | 1.0000 | +0.100% | 289,329 | -0.139% |
| 2023-03-03 | 0.9994 | 1.0021 | 0.9838 | 0.9990 | -0.100% | 868,790 | -0.039% |
| 2023-03-02 | 0.9998 | 1.0022 | 0.9838 | 1.0000 | +0.100% | 396,023 | -0.139% |
| 2023-03-01 | 0.9999 | 1.0022 | 0.9909 | 0.9990 | -0.100% | 1,217,678 | -0.039% |
| 2023-02-28 | 0.9997 | 1.0022 | 0.9701 | 1.0000 | 0.000% | 865,851 | -0.139% |
| 2023-02-27 | 0.9997 | 1.0020 | 0.9656 | 1.0000 | 0.000% | 1,090,765 | -0.139% |
| 2023-02-26 | 0.9998 | 1.0020 | 0.9657 | 1.0000 | 0.000% | 371,137 | -0.139% |
| 2023-02-25 | 0.9999 | 1.0020 | 0.9990 | 1.0000 | +0.100% | 296,940 | -0.139% |
| 2023-02-24 | 1.0000 | 1.0023 | 0.9605 | 0.9990 | -0.100% | 1,267,035 | -0.039% |
| 2023-02-23 | 1.0000 | 1.0002 | 0.9603 | 1.0000 | 0.000% | 1,085,813 | -0.139% |
| 2023-02-22 | 1.0000 | 1.0023 | 0.9870 | 1.0000 | 0.000% | 1,042,797 | -0.139% |
| 2023-02-21 | 0.9997 | 1.0023 | 0.9862 | 1.0000 | 0.000% | 1,002,088 | -0.139% |
| 2023-02-20 | 1.0001 | 1.0023 | 0.9960 | 1.0000 | +0.100% | 744,409 | -0.139% |
| 2023-02-19 | 0.9999 | 1.0022 | 0.9862 | 0.9990 | -0.100% | 725,623 | -0.039% |
| 2023-02-18 | 1.0003 | 1.0050 | 0.9977 | 1.0000 | 0.000% | 492,300 | -0.139% |
| 2023-02-17 | 0.9997 | 1.0050 | 0.9896 | 1.0000 | 0.000% | 1,281,912 | -0.139% |
| 2023-02-16 | 0.9998 | 1.0010 | 0.9894 | 1.0000 | 0.000% | 1,760,001 | -0.139% |
| 2023-02-15 | 0.9997 | 1.0000 | 0.9950 | 1.0000 | 0.000% | 2,373,324 | -0.139% |
| 2023-02-14 | 0.9990 | 1.0000 | 0.9800 | 1.0000 | +0.100% | 3,678,481 | -0.139% |
| 2023-02-13 | 0.9999 | 1.0000 | 0.8759 | 0.9990 | -0.100% | 6,868,335 | -0.039% |
| 2023-02-12 | 1.0002 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 521,888 | -0.139% |
| 2023-02-11 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 1,203,743 | -0.139% |
| 2023-02-10 | 1.0000 | 1.0010 | 0.9985 | 1.0000 | 0.000% | 2,647,217 | -0.139% |
| 2023-02-09 | 0.9999 | 1.0010 | 0.9900 | 1.0000 | 0.000% | 1,493,679 | -0.139% |
| 2023-02-08 | 0.9999 | 1.0040 | 0.9899 | 1.0000 | -0.100% | 1,257,033 | -0.139% |
| 2023-02-07 | 0.9998 | 1.0010 | 0.8155 | 1.0010 | +0.100% | 2,410,503 | -0.239% |
| 2023-02-06 | 1.0004 | 1.0100 | 0.9900 | 1.0000 | +0.100% | 1,585,548 | -0.139% |
| 2023-02-05 | 1.0008 | 1.0030 | 0.9990 | 0.9990 | 0.000% | 568,825 | -0.039% |
| 2023-02-04 | 1.0000 | 1.0029 | 0.9990 | 0.9990 | -0.200% | 843,724 | -0.039% |
| 2023-02-03 | 1.0000 | 1.0014 | 0.9895 | 1.0010 | 0.000% | 1,739,600 | -0.239% |
| 2023-02-02 | 1.0000 | 1.0040 | 0.9498 | 1.0010 | +0.200% | 2,669,189 | -0.239% |
| 2023-02-01 | 1.0000 | 1.0010 | 0.9810 | 0.9990 | -0.200% | 2,408,516 | -0.039% |
| 2023-01-31 | 0.9998 | 1.0500 | 0.9990 | 1.0010 | 0.000% | 1,224,997 | -0.239% |
| 2023-01-30 | 0.9997 | 1.0260 | 0.9990 | 1.0010 | +0.100% | 2,339,080 | -0.239% |
| 2023-01-29 | 0.9998 | 1.0075 | 0.9990 | 1.0000 | -0.100% | 1,050,287 | -0.139% |
| 2023-01-28 | 0.9998 | 1.0075 | 0.9990 | 1.0010 | +0.200% | 469,759 | -0.239% |
| 2023-01-27 | 0.9998 | 1.0500 | 0.9990 | 0.9990 | 0.000% | 766,404 | -0.039% |
| 2023-01-26 | 0.9997 | 1.0010 | 0.9989 | 0.9990 | -0.100% | 1,538,267 | -0.039% |
| 2023-01-25 | 0.9997 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 1,370,849 | -0.139% |
| 2023-01-24 | 0.9998 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,653,759 | -0.139% |
| 2023-01-23 | 0.9998 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,741,321 | -0.239% |
| 2023-01-22 | 0.9998 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,093,291 | -0.239% |
| 2023-01-21 | 0.9998 | 1.0000 | 0.9989 | 0.9990 | -0.100% | 1,616,885 | -0.039% |
| 2023-01-20 | 0.9997 | 1.0010 | 0.9988 | 1.0000 | -0.100% | 4,122,285 | -0.139% |
| 2023-01-19 | 0.9998 | 1.0010 | 0.9988 | 1.0010 | +0.100% | 2,561,994 | -0.239% |
| 2023-01-18 | 0.9997 | 1.0010 | 0.9985 | 1.0000 | -0.100% | 2,276,936 | -0.139% |
| 2023-01-17 | 0.9998 | 1.0010 | 0.9970 | 1.0010 | +0.100% | 2,383,143 | -0.239% |
| 2023-01-16 | 0.9996 | 1.0000 | 0.9933 | 1.0000 | +0.100% | 3,506,831 | -0.139% |
| 2023-01-15 | 0.9997 | 1.0000 | 0.9990 | 0.9990 | -0.100% | 801,317 | -0.039% |
| 2023-01-14 | 0.9998 | 1.0000 | 0.9918 | 1.0000 | +0.100% | 3,306,071 | -0.139% |
| 2023-01-13 | 0.9998 | 1.0000 | 0.9770 | 0.9990 | 0.000% | 1,231,360 | -0.039% |
| 2023-01-12 | 0.9997 | 1.0005 | 0.9910 | 0.9990 | -0.100% | 2,145,264 | -0.039% |
| 2023-01-11 | 0.9998 | 1.0000 | 0.9840 | 1.0000 | 0.000% | 1,501,907 | -0.139% |
| 2023-01-10 | 0.9998 | 1.0010 | 0.9770 | 1.0000 | +0.100% | 1,554,268 | -0.139% |
| 2023-01-09 | 0.9997 | 1.0010 | 0.9761 | 0.9990 | -0.200% | 1,723,952 | -0.039% |
| 2023-01-08 | 0.9997 | 1.0010 | 0.9970 | 1.0010 | +0.100% | 757,806 | -0.239% |
| 2023-01-07 | 0.9998 | 1.0010 | 0.9870 | 1.0000 | -0.100% | 430,154 | -0.139% |
| 2023-01-06 | 0.9997 | 1.0010 | 0.9854 | 1.0010 | 0.000% | 1,255,784 | -0.239% |
| 2023-01-05 | 0.9998 | 1.0010 | 0.9985 | 1.0010 | 0.000% | 1,299,350 | -0.239% |
| 2023-01-04 | 0.9997 | 1.0010 | 0.9997 | 1.0010 | 0.000% | 1,858,760 | -0.239% |
| 2023-01-03 | 0.9998 | 1.0010 | 0.9986 | 1.0010 | 0.000% | 947,166 | -0.239% |
| 2023-01-02 | 0.9998 | 1.0010 | 0.9910 | 1.0010 | +0.200% | 821,333 | -0.239% |
| 2023-01-01 | 0.9998 | 1.0010 | 0.9854 | 0.9990 | 0.000% | 441,103 | -0.039% |
| 2022-12-31 | 0.9997 | 1.0010 | 0.9831 | 0.9990 | -0.200% | 1,592,312 | -0.039% |
| 2022-12-30 | 0.9997 | 1.0010 | 0.9500 | 1.0010 | 0.000% | 1,761,204 | -0.239% |
| 2022-12-29 | 0.9997 | 1.0100 | 0.9900 | 1.0010 | 0.000% | 1,356,285 | -0.239% |
| 2022-12-28 | 0.9997 | 1.0010 | 0.9851 | 1.0010 | +0.100% | 1,887,764 | -0.239% |
| 2022-12-27 | 0.9998 | 1.0000 | 0.9951 | 1.0000 | 0.000% | 1,080,229 | -0.139% |
| 2022-12-26 | 0.9997 | 1.0000 | 0.9850 | 1.0000 | 0.000% | 513,898 | -0.139% |
| 2022-12-25 | 0.9997 | 1.0000 | 0.9985 | 1.0000 | 0.000% | 624,264 | -0.139% |
| 2022-12-24 | 0.9998 | 1.0000 | 0.9985 | 1.0000 | +0.100% | 526,659 | -0.139% |
| 2022-12-23 | 0.9997 | 1.0000 | 0.9850 | 0.9990 | -0.100% | 967,352 | -0.039% |
| 2022-12-22 | 0.9998 | 1.0000 | 0.9962 | 1.0000 | 0.000% | 923,158 | -0.139% |
| 2022-12-21 | 0.9997 | 1.0000 | 0.9951 | 1.0000 | 0.000% | 744,165 | -0.139% |
| 2022-12-20 | 0.9998 | 1.0000 | 0.9950 | 1.0000 | 0.000% | 1,549,883 | -0.139% |
| 2022-12-19 | 0.9998 | 1.0000 | 0.9950 | 1.0000 | 0.000% | 2,129,222 | -0.139% |
| 2022-12-18 | 0.9997 | 1.0000 | 0.9978 | 1.0000 | +0.100% | 839,975 | -0.139% |
| 2022-12-17 | 1.0000 | 1.0004 | 0.2800 | 0.9990 | 0.000% | 1,574,681 | -0.039% |
| 2022-12-16 | 0.9999 | 1.0000 | 0.9950 | 0.9990 | -0.100% | 2,914,864 | -0.039% |
| 2022-12-15 | 1.0000 | 1.0001 | 0.9921 | 1.0000 | +0.100% | 2,041,322 | -0.139% |
| 2022-12-14 | 1.0001 | 1.0002 | 0.9821 | 0.9990 | +0.100% | 3,664,112 | -0.039% |
| 2022-12-13 | 1.0002 | 1.0003 | 0.9870 | 0.9980 | -0.100% | 6,890,931 | +0.061% |
| 2022-12-12 | 1.0001 | 1.0002 | 0.9820 | 0.9990 | -0.100% | 3,098,605 | -0.039% |
| 2022-12-11 | 1.0001 | 1.0300 | 0.9990 | 1.0000 | +0.100% | 975,916 | -0.139% |
| 2022-12-10 | 1.0001 | 1.0002 | 0.9990 | 0.9990 | 0.000% | 1,061,949 | -0.039% |
| 2022-12-09 | 1.0002 | 1.0010 | 0.9811 | 0.9990 | -0.100% | 1,522,879 | -0.039% |
| 2022-12-08 | 1.0002 | 1.0002 | 0.9811 | 1.0000 | 0.000% | 1,088,144 | -0.139% |
| 2022-12-07 | 1.0001 | 1.0010 | 0.9803 | 1.0000 | 0.000% | 1,482,862 | -0.139% |
| 2022-12-06 | 1.0001 | 1.0010 | 0.9801 | 1.0000 | -0.100% | 1,062,009 | -0.139% |
| 2022-12-05 | 1.0001 | 1.0010 | 0.9902 | 1.0010 | 0.000% | 1,310,406 | -0.239% |
| 2022-12-04 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 507,708 | -0.239% |
| 2022-12-03 | 1.0001 | 1.0010 | 0.9970 | 1.0010 | +0.200% | 826,568 | -0.239% |
| 2022-12-02 | 1.0003 | 1.0010 | 0.9950 | 0.9990 | -0.200% | 1,876,001 | -0.039% |
| 2022-12-01 | 1.0002 | 1.0010 | 0.9901 | 1.0010 | +0.100% | 2,191,784 | -0.239% |
| 2022-11-30 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 5,542,208 | -0.139% |
| 2022-11-29 | 1.0000 | 1.0001 | 0.9990 | 0.9990 | 0.000% | 1,534,337 | -0.039% |
| 2022-11-28 | 0.9999 | 1.0003 | 0.9990 | 0.9990 | 0.000% | 1,821,218 | -0.039% |
| 2022-11-27 | 0.9999 | 1.0100 | 0.9990 | 0.9990 | -0.100% | 596,154 | -0.039% |
| 2022-11-26 | 0.9999 | 1.0100 | 0.9990 | 1.0000 | 0.000% | 853,538 | -0.139% |
| 2022-11-25 | 1.0001 | 1.0002 | 0.9990 | 1.0000 | +0.100% | 1,605,726 | -0.139% |
| 2022-11-24 | 1.0000 | 1.0003 | 0.9990 | 0.9990 | -0.100% | 1,168,927 | -0.039% |
| 2022-11-23 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 2,320,340 | -0.139% |
| 2022-11-22 | 1.0000 | 1.0180 | 0.9990 | 1.0000 | 0.000% | 1,449,046 | -0.139% |
| 2022-11-21 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 2,759,335 | -0.139% |
| 2022-11-20 | 1.0000 | 1.0000 | 0.9990 | 1.0000 | 0.000% | 1,580,359 | -0.139% |
| 2022-11-19 | 1.0000 | 1.0000 | 0.9990 | 1.0000 | 0.000% | 563,863 | -0.139% |
| 2022-11-18 | 1.0000 | 1.0001 | 0.9990 | 1.0000 | 0.000% | 1,458,066 | -0.139% |
| 2022-11-17 | 1.0000 | 1.0001 | 0.9990 | 1.0000 | +0.100% | 1,696,915 | -0.139% |
| 2022-11-16 | 1.0000 | 1.0500 | 0.9945 | 0.9990 | 0.000% | 3,675,255 | -0.039% |
| 2022-11-15 | 1.0000 | 1.0001 | 0.9805 | 0.9990 | -0.100% | 2,132,414 | -0.039% |
| 2022-11-14 | 1.0000 | 1.0003 | 0.9613 | 1.0000 | +0.100% | 6,384,120 | -0.139% |
| 2022-11-13 | 0.9999 | 1.0000 | 0.9521 | 0.9990 | 0.000% | 2,321,749 | -0.039% |
| 2022-11-12 | 0.9997 | 1.0000 | 0.9170 | 0.9990 | 0.000% | 1,657,105 | -0.039% |
| 2022-11-11 | 0.9998 | 1.0000 | 0.9198 | 0.9990 | +0.100% | 5,639,232 | -0.039% |
| 2022-11-10 | 0.9997 | 1.0001 | 0.9166 | 0.9980 | -0.200% | 8,202,650 | +0.061% |
| 2022-11-09 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 5,679,813 | -0.139% |
| 2022-11-08 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 3,504,919 | -0.239% |
| 2022-11-07 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,706,659 | -0.239% |
| 2022-11-06 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 979,183 | -0.139% |
| 2022-11-05 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 761,112 | -0.139% |
| 2022-11-04 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 980,604 | -0.239% |
| 2022-11-03 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,020,683 | -0.239% |
| 2022-11-02 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,050,237 | -0.239% |
| 2022-11-01 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,928,506 | -0.239% |
| 2022-10-31 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,021,610 | -0.139% |
| 2022-10-30 | 0.9998 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 710,310 | -0.239% |
| 2022-10-29 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 613,890 | -0.139% |
| 2022-10-28 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 728,214 | -0.039% |
| 2022-10-27 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 558,571 | -0.239% |
| 2022-10-26 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 717,322 | -0.239% |
| 2022-10-25 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 978,091 | -0.239% |
| 2022-10-24 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,073,591 | -0.139% |
| 2022-10-23 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 600,112 | -0.239% |
| 2022-10-22 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 762,436 | -0.239% |
| 2022-10-21 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,066,863 | -0.139% |
| 2022-10-20 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 964,153 | -0.239% |
| 2022-10-19 | 1.0001 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 1,178,218 | -0.239% |
| 2022-10-18 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 722,075 | -0.239% |
| 2022-10-17 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,890,304 | -0.239% |
| 2022-10-16 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 424,416 | -0.239% |
| 2022-10-15 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,039,975 | -0.239% |
| 2022-10-14 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,468,653 | -0.239% |
| 2022-10-13 | 0.9999 | 1.0010 | 0.9989 | 0.9990 | -0.200% | 2,179,913 | -0.039% |
| 2022-10-12 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,494,470 | -0.239% |
| 2022-10-11 | 0.9999 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,944,047 | -0.039% |
| 2022-10-10 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 1,225,045 | -0.139% |
| 2022-10-09 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | 0.000% | 726,812 | -0.139% |
| 2022-10-08 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | -0.100% | 933,621 | -0.139% |
| 2022-10-07 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,326,463 | -0.239% |
| 2022-10-06 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | +0.100% | 1,855,696 | -0.239% |
| 2022-10-05 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | -0.100% | 1,092,814 | -0.139% |
| 2022-10-04 | 0.9999 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 1,279,838 | -0.239% |
| 2022-10-03 | 0.9999 | 1.0010 | 0.9999 | 1.0010 | +0.100% | 1,106,963 | -0.239% |
| 2022-10-02 | 0.9999 | 1.0010 | 0.9999 | 1.0000 | -0.100% | 841,720 | -0.139% |
| 2022-10-01 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 1,090,655 | -0.239% |
| 2022-09-30 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,113,125 | -0.239% |
| 2022-09-29 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 983,329 | -0.139% |
| 2022-09-28 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,240,370 | -0.039% |
| 2022-09-27 | 1.0000 | 1.0010 | 0.9994 | 1.0000 | 0.000% | 1,177,611 | -0.139% |
| 2022-09-26 | 1.0001 | 1.0010 | 0.9999 | 1.0000 | -0.100% | 1,087,070 | -0.139% |
| 2022-09-25 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 521,850 | -0.239% |
| 2022-09-24 | 1.0001 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 561,164 | -0.239% |
| 2022-09-23 | 1.0000 | 1.0010 | 0.9997 | 1.0010 | 0.000% | 1,035,348 | -0.239% |
| 2022-09-22 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 984,159 | -0.239% |
| 2022-09-21 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,534,925 | -0.039% |
| 2022-09-20 | 1.0001 | 1.0010 | 0.9998 | 1.0010 | +0.100% | 1,099,679 | -0.239% |
| 2022-09-19 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 1,159,112 | -0.139% |
| 2022-09-18 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 556,924 | -0.039% |
| 2022-09-17 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 539,900 | -0.239% |
| 2022-09-16 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 850,207 | -0.139% |
| 2022-09-15 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 2,687,921 | -0.139% |
| 2022-09-14 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 2,066,870 | -0.239% |
| 2022-09-13 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | +0.100% | 1,904,948 | -0.239% |
| 2022-09-12 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 948,735 | -0.139% |
| 2022-09-11 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 394,293 | -0.239% |
| 2022-09-10 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 574,857 | -0.039% |
| 2022-09-09 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,196,797 | -0.239% |
| 2022-09-08 | 0.9999 | 1.0010 | 0.9999 | 1.0010 | +0.100% | 891,504 | -0.239% |
| 2022-09-07 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 924,475 | -0.139% |
| 2022-09-06 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 855,224 | -0.239% |
| 2022-09-05 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | 0.000% | 548,218 | -0.139% |
| 2022-09-04 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | 0.000% | 441,898 | -0.139% |
| 2022-09-03 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | 0.000% | 747,105 | -0.139% |
| 2022-09-02 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 836,699 | -0.139% |
| 2022-09-01 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 928,868 | -0.239% |
| 2022-08-31 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,055,236 | -0.139% |
| 2022-08-30 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,056,985 | -0.239% |
| 2022-08-29 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,278,058 | -0.039% |
| 2022-08-28 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 468,100 | -0.139% |
| 2022-08-27 | 0.9999 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 705,168 | -0.039% |
| 2022-08-26 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,042,324 | -0.239% |
| 2022-08-25 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | -0.100% | 561,620 | -0.139% |
| 2022-08-24 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | +0.100% | 729,763 | -0.239% |
| 2022-08-23 | 1.0000 | 1.0010 | 0.9999 | 1.0000 | -0.100% | 679,030 | -0.139% |
| 2022-08-22 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 449,820 | -0.239% |
| 2022-08-21 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 833,422 | -0.039% |
| 2022-08-20 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 730,774 | -0.139% |
| 2022-08-19 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,413,933 | -0.039% |
| 2022-08-18 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 822,184 | -0.139% |
| 2022-08-17 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,064,455 | -0.239% |
| 2022-08-16 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 642,857 | -0.139% |
| 2022-08-15 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 770,207 | -0.039% |
| 2022-08-14 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 734,506 | -0.139% |
| 2022-08-13 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | 0.000% | 722,672 | -0.039% |
| 2022-08-12 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | 0.000% | 857,605 | -0.039% |
| 2022-08-11 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,151,191 | -0.039% |
| 2022-08-10 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,342,777 | -0.239% |
| 2022-08-09 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,048,494 | -0.039% |
| 2022-08-08 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 837,323 | -0.139% |
| 2022-08-07 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | 0.000% | 548,513 | -0.039% |
| 2022-08-06 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | 0.000% | 769,321 | -0.039% |
| 2022-08-05 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,139,317 | -0.039% |
| 2022-08-04 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 979,329 | -0.239% |
| 2022-08-03 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 857,584 | -0.239% |
| 2022-08-02 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,420,479 | -0.139% |
| 2022-08-01 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,484,441 | -0.239% |
| 2022-07-31 | 0.9999 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,143,450 | -0.039% |
| 2022-07-30 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,236,542 | -0.239% |
| 2022-07-29 | 1.0000 | 1.0010 | 0.9980 | 1.0000 | -0.100% | 2,563,033 | -0.139% |
| 2022-07-28 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,454,140 | -0.239% |
| 2022-07-27 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,478,259 | -0.039% |
| 2022-07-26 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,206,196 | -0.239% |
| 2022-07-25 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 1,377,160 | -0.139% |
| 2022-07-24 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 990,401 | -0.039% |
| 2022-07-23 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 852,555 | -0.139% |
| 2022-07-22 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,399,841 | -0.239% |
| 2022-07-21 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,504,188 | -0.239% |
| 2022-07-20 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 2,756,719 | -0.239% |
| 2022-07-19 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 3,292,544 | -0.239% |
| 2022-07-18 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | 0.000% | 3,422,263 | -0.039% |
| 2022-07-17 | 0.9999 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,587,482 | -0.039% |
| 2022-07-16 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 1,213,697 | -0.239% |
| 2022-07-15 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 2,000,836 | -0.239% |
| 2022-07-14 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 2,449,766 | -0.239% |
| 2022-07-13 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 2,103,228 | -0.239% |
| 2022-07-12 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,620,357 | -0.239% |
| 2022-07-11 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,399,400 | -0.139% |
| 2022-07-10 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 678,251 | -0.239% |
| 2022-07-09 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,286,875 | -0.239% |
| 2022-07-08 | 1.0001 | 1.0010 | 0.9998 | 1.0010 | 0.000% | 1,658,413 | -0.239% |
| 2022-07-07 | 1.0001 | 1.0010 | 1.0000 | 1.0010 | +0.100% | 2,470,259 | -0.239% |
| 2022-07-06 | 1.0000 | 1.0050 | 0.9990 | 1.0000 | -0.100% | 2,356,285 | -0.139% |
| 2022-07-05 | 0.9998 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,550,550 | -0.239% |
| 2022-07-04 | 0.9999 | 1.0010 | 0.9997 | 1.0000 | -0.100% | 1,287,840 | -0.139% |
| 2022-07-03 | 0.9999 | 1.0150 | 0.9990 | 1.0010 | +0.200% | 1,626,377 | -0.239% |
| 2022-07-02 | 0.9999 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 2,028,855 | -0.039% |
| 2022-07-01 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 2,379,712 | -0.239% |
| 2022-06-30 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,756,120 | -0.239% |
| 2022-06-29 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 1,628,560 | -0.139% |
| 2022-06-28 | 1.0001 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,954,246 | -0.039% |
| 2022-06-27 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,642,734 | -0.139% |
| 2022-06-26 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,281,993 | -0.239% |
| 2022-06-25 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,823,148 | -0.039% |
| 2022-06-24 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 1,397,904 | -0.239% |
| 2022-06-23 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 1,234,110 | -0.039% |
| 2022-06-22 | 0.9999 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,602,658 | -0.139% |
| 2022-06-21 | 0.9997 | 1.0010 | 0.9989 | 1.0010 | +0.200% | 2,424,303 | -0.239% |
| 2022-06-20 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.100% | 3,465,347 | -0.039% |
| 2022-06-19 | 0.9999 | 1.2750 | 0.9998 | 1.0000 | -0.100% | 1,950,686 | -0.139% |
| 2022-06-18 | 0.9999 | 1.5000 | 0.9990 | 1.0010 | +0.200% | 3,629,601 | -0.239% |
| 2022-06-17 | 1.0000 | 1.0000 | 0.9980 | 0.9990 | 0.000% | 1,690,775 | -0.039% |
| 2022-06-16 | 0.9998 | 1.0010 | 0.9970 | 0.9990 | -0.200% | 10,729,931 | -0.039% |
| 2022-06-15 | 0.9997 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 6,587,904 | -0.239% |
| 2022-06-14 | 0.9998 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 5,028,505 | -0.139% |
| 2022-06-13 | 1.0001 | 1.0010 | 0.2050 | 0.9990 | 0.000% | 6,402,347 | -0.039% |
| 2022-06-12 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | -0.200% | 1,868,545 | -0.039% |
| 2022-06-11 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 2,477,225 | -0.239% |
| 2022-06-10 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 2,534,411 | -0.139% |
| 2022-06-09 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,528,248 | -0.239% |
| 2022-06-08 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 1,648,808 | -0.239% |
| 2022-06-07 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | 0.000% | 2,260,737 | -0.239% |
| 2022-06-06 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,488,492 | -0.239% |
| 2022-06-05 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 995,715 | -0.139% |
| 2022-06-04 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 970,500 | -0.239% |
| 2022-06-03 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | 0.000% | 1,347,875 | -0.139% |
| 2022-06-02 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,380,917 | -0.139% |
| 2022-06-01 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 2,020,323 | -0.239% |
| 2022-05-31 | 1.0001 | 1.0010 | 1.0000 | 1.0000 | -0.100% | 2,024,801 | -0.139% |
| 2022-05-30 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,698,750 | -0.239% |
| 2022-05-29 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,069,285 | -0.139% |
| 2022-05-28 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,070,982 | -0.239% |
| 2022-05-27 | 1.0001 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 2,555,596 | -0.139% |
| 2022-05-26 | 1.0000 | 1.0010 | 0.9990 | 0.9990 | 0.000% | 3,692,711 | -0.039% |
| 2022-05-25 | 1.0001 | 1.0020 | 0.9990 | 0.9990 | -0.200% | 1,854,950 | -0.039% |
| 2022-05-24 | 1.0001 | 1.0020 | 0.9998 | 1.0010 | 0.000% | 2,060,553 | -0.239% |
| 2022-05-23 | 0.9999 | 1.0010 | 0.9990 | 1.0010 | +0.200% | 2,449,058 | -0.239% |
| 2022-05-22 | 1.0001 | 1.0001 | 0.9990 | 0.9990 | 0.000% | 1,367,574 | -0.039% |
| 2022-05-21 | 1.0001 | 1.0001 | 0.9990 | 0.9990 | -0.100% | 1,238,540 | -0.039% |
| 2022-05-20 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | +0.100% | 3,428,709 | -0.139% |
| 2022-05-19 | 0.9998 | 1.0070 | 0.9980 | 0.9990 | -0.299% | 2,539,364 | -0.039% |
| 2022-05-18 | 0.9999 | 1.0040 | 0.9997 | 1.0020 | -0.100% | 2,394,986 | -0.338% |
| 2022-05-17 | 1.0000 | 1.0080 | 0.9998 | 1.0030 | -0.199% | 3,049,061 | -0.438% |
| 2022-05-16 | 1.0000 | 1.0080 | 0.9998 | 1.0050 | +0.400% | 2,845,302 | -0.636% |
| 2022-05-15 | 1.0000 | 1.0050 | 0.9998 | 1.0010 | -0.398% | 2,048,329 | -0.239% |
| 2022-05-14 | 1.0000 | 1.0200 | 0.9990 | 1.0050 | +0.601% | 3,072,998 | -0.636% |
| 2022-05-13 | 1.0001 | 1.0200 | 0.9980 | 0.9990 | -0.200% | 3,475,073 | -0.039% |
| 2022-05-12 | 1.0000 | 1.0200 | 0.9973 | 1.0010 | +0.100% | 40,942,274 | -0.239% |
| 2022-05-11 | 1.0000 | 1.0250 | 0.9960 | 1.0000 | -0.100% | 13,154,063 | -0.139% |
| 2022-05-10 | 0.9999 | 1.0250 | 0.9990 | 1.0010 | 0.000% | 4,042,925 | -0.239% |
| 2022-05-09 | 1.0000 | 1.0040 | 0.9970 | 1.0010 | 0.000% | 4,217,226 | -0.239% |
| 2022-05-08 | 1.0001 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 4,398,300 | -0.239% |
| 2022-05-07 | 1.0000 | 1.0010 | 0.9990 | 1.0000 | -0.100% | 1,494,852 | -0.139% |
| 2022-05-06 | 1.0000 | 1.0010 | 0.9999 | 1.0010 | 0.000% | 1,773,338 | -0.239% |
| 2022-05-05 | 1.0000 | 1.0030 | 0.9990 | 1.0010 | +0.200% | 2,950,845 | -0.239% |
| 2022-05-04 | 1.0000 | 1.0020 | 0.9990 | 0.9990 | 0.000% | 1,870,272 | -0.039% |
| 2022-05-03 | 1.0000 | 1.0010 | 0.9960 | 0.9990 | -0.100% | 1,703,223 | -0.039% |
| 2022-05-02 | 1.0000 | 1.0010 | 0.9960 | 1.0000 | -0.100% | 1,649,330 | -0.139% |
| 2022-05-01 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 1,872,422 | -0.239% |
| 2022-04-30 | 1.0000 | 1.0040 | 0.9990 | 1.0000 | -0.100% | 1,778,379 | -0.139% |
| 2022-04-29 | 0.9999 | 1.0020 | 0.9990 | 1.0010 | +0.200% | 2,132,307 | -0.239% |
| 2022-04-28 | 1.0000 | 1.0010 | 0.9980 | 0.9990 | -0.200% | 3,100,568 | -0.039% |
| 2022-04-27 | 1.0000 | 1.0010 | 0.9990 | 1.0010 | +0.100% | 2,453,781 | -0.239% |
| 2022-04-26 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 2,614,139 | -0.139% |
| 2022-04-25 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 2,013,334 | -0.129% |
| 2022-04-24 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 1,057,430 | -0.139% |
| 2022-04-23 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 1,136,517 | -0.139% |
| 2022-04-22 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 1,928,679 | -0.129% |
| 2022-04-21 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 2,008,234 | -0.139% |
| 2022-04-20 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 2,335,184 | -0.129% |
| 2022-04-19 | 0.9999 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 1,750,756 | -0.139% |
| 2022-04-18 | 1.0000 | 1.0001 | 0.9999 | 1.0000 | -0.010% | 1,949,996 | -0.139% |
| 2022-04-17 | 1.0000 | 1.0001 | 1.0000 | 1.0001 | 0.000% | 1,273,220 | -0.149% |
| 2022-04-16 | 1.0001 | 1.0001 | 1.0000 | 1.0001 | 0.000% | 991,679 | -0.149% |
| 2022-04-15 | 1.0001 | 1.0001 | 1.0000 | 1.0001 | +0.010% | 1,304,699 | -0.149% |
| 2022-04-14 | 1.0000 | 1.0001 | 1.0000 | 1.0000 | -0.010% | 2,069,664 | -0.139% |
| 2022-04-13 | 1.0001 | 1.0001 | 1.0000 | 1.0001 | 0.000% | 2,589,546 | -0.149% |
| 2022-04-12 | 1.0000 | 1.0001 | 0.9999 | 1.0001 | +0.020% | 2,999,186 | -0.149% |
| 2022-04-11 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 1,639,533 | -0.129% |
| 2022-04-10 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 681,119 | -0.129% |
| 2022-04-09 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 658,810 | -0.129% |
| 2022-04-08 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 961,641 | -0.129% |
| 2022-04-07 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | 0.000% | 1,104,649 | -0.139% |
| 2022-04-06 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 1,463,129 | -0.139% |
| 2022-04-05 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 1,756,961 | -0.129% |
| 2022-04-04 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 1,317,141 | -0.139% |
| 2022-04-03 | 1.0001 | 1.0001 | 0.9999 | 0.9999 | -0.020% | 1,220,944 | -0.129% |
| 2022-04-02 | 1.0000 | 1.0002 | 1.0000 | 1.0001 | 0.000% | 1,681,268 | -0.149% |
| 2022-04-01 | 1.0001 | 1.0001 | 1.0000 | 1.0001 | 0.000% | 2,646,632 | -0.149% |
| 2022-03-31 | 1.0000 | 1.0002 | 0.9999 | 1.0001 | +0.010% | 4,033,706 | -0.149% |
| 2022-03-30 | 0.9999 | 1.0001 | 0.9999 | 1.0000 | +0.010% | 2,643,640 | -0.139% |
| 2022-03-29 | 0.9999 | 1.0000 | 0.9999 | 0.9999 | -0.010% | 3,277,812 | -0.129% |
| 2022-03-28 | 1.0000 | 1.0000 | 0.9999 | 1.0000 | +0.010% | 3,573,179 | -0.139% |
| 2022-03-27 | 1.0000 | 1.0000 | 0.9999 | 0.9999 | 0.000% | 3,911,074 | -0.129% |