Dark

BULLSHITUSD
3X Long Shitcoin Index Token / United States dollar
crypto

Inactive

Nov 11, 2022 10:12:00 PM EST

0.0423USD-3.025%(-0.0013)660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.047590	0.048070	0.042320	0.042320	-3.025%	66	0.000%
2022-11-11	0.030200	0.053340	0.027370	0.043640	+38.760%	377,573	-3.025%
2022-11-10	0.020030	0.037905	0.020020	0.031450	+57.014%	32,260	+34.563%
2022-11-09	0.037930	0.039740	0.020000	0.020030	-47.192%	65,995	+111.283%
2022-11-08	0.077975	0.081050	0.027610	0.037930	-51.356%	417,333	+11.574%
2022-11-07	0.077800	0.083775	0.072850	0.077975	+0.225%	258,811	-45.726%
2022-11-06	0.093200	0.093500	0.077800	0.077800	-16.524%	38,762	-45.604%
2022-11-05	0.090800	0.098225	0.089875	0.093200	+2.643%	32,013	-54.592%
2022-11-04	0.075575	0.092350	0.074775	0.090800	+20.146%	265,484	-53.392%
2022-11-03	0.069575	0.080600	0.069000	0.075575	+8.624%	18,884	-44.003%
2022-11-02	0.076250	0.077350	0.066100	0.069575	-8.754%	12,772	-39.174%
2022-11-01	0.077750	0.081950	0.075975	0.076250	-1.929%	26,913	-44.498%
2022-10-31	0.079500	0.083300	0.076300	0.077750	-2.201%	17,932	-45.569%
2022-10-30	0.080275	0.087550	0.076700	0.079500	-0.965%	41,722	-46.767%
2022-10-29	0.078200	0.084775	0.078200	0.080275	+2.653%	16,250	-47.281%
2022-10-28	0.074175	0.079750	0.070575	0.078200	+5.426%	14,790	-45.882%
2022-10-27	0.079025	0.086250	0.072575	0.074175	-6.137%	102,776	-42.946%
2022-10-26	0.077225	0.084800	0.077125	0.079025	+2.331%	146,267	-46.447%
2022-10-25	0.072225	0.081950	0.070700	0.077225	+6.923%	15,566	-45.199%
2022-10-24	0.073350	0.073700	0.067925	0.072225	-1.534%	19,721	-41.405%
2022-10-23	0.066925	0.073725	0.064175	0.073350	+9.600%	29,451	-42.304%
2022-10-22	0.065750	0.069375	0.063550	0.066925	+1.787%	7,498	-36.765%
2022-10-21	0.061950	0.065750	0.056350	0.065750	+6.134%	8,762	-35.635%
2022-10-20	0.065375	0.068025	0.060700	0.061950	-5.239%	5,076	-31.687%
2022-10-19	0.073325	0.074475	0.064575	0.065375	-10.842%	1,927	-35.266%
2022-10-18	0.074475	0.078175	0.068850	0.073325	-1.544%	6,225	-42.284%
2022-10-17	0.067950	0.075350	0.066950	0.074475	+9.603%	2,206	-43.176%
2022-10-16	0.066175	0.070275	0.066175	0.067950	+2.682%	4,609	-37.719%
2022-10-15	0.065225	0.068125	0.064400	0.066175	+1.456%	3,488	-36.048%
2022-10-14	0.066250	0.072275	0.063450	0.065225	-1.547%	7,752	-35.117%
2022-10-13	0.069125	0.069925	0.051850	0.066250	-4.159%	33,616	-36.121%
2022-10-12	0.069675	0.072600	0.068925	0.069125	-0.789%	749	-38.778%
2022-10-11	0.073875	0.074025	0.068625	0.069675	-5.685%	12,337	-39.261%
2022-10-10	0.083375	0.085650	0.073875	0.073875	-11.394%	136,007	-42.714%
2022-10-09	0.082325	0.084250	0.080775	0.083375	+1.275%	745	-49.241%
2022-10-08	0.085250	0.086325	0.079850	0.082325	-3.431%	2,965	-48.594%
2022-10-07	0.084500	0.085975	0.081850	0.085250	+0.888%	984	-50.358%
2022-10-06	0.087800	0.089675	0.083950	0.084500	-3.759%	29,718	-49.917%
2022-10-05	0.087750	0.089275	0.082150	0.087800	+0.057%	3,205	-51.800%
2022-10-04	0.082625	0.088550	0.081850	0.087750	+6.203%	11,985	-51.772%
2022-10-03	0.076300	0.083825	0.075200	0.082625	+8.290%	3,132	-48.781%
2022-10-02	0.083250	0.084900	0.076300	0.076300	-8.348%	4,382	-44.535%
2022-10-01	0.084650	0.087400	0.082650	0.083250	-1.654%	3,240	-49.165%
2022-09-30	0.086150	0.089300	0.082325	0.084650	-1.741%	1,566	-50.006%
2022-09-29	0.083925	0.086225	0.078800	0.086150	+2.651%	2,748	-50.876%
2022-09-28	0.083450	0.086150	0.074425	0.083925	+0.569%	16,328	-49.574%
2022-09-27	0.086850	0.096250	0.080050	0.083450	-3.915%	29,593	-49.287%
2022-09-26	0.083900	0.087225	0.078825	0.086850	+3.516%	5,725	-51.272%
2022-09-25	0.089575	0.093200	0.082575	0.083900	-6.335%	1,814	-49.559%
2022-09-24	0.096250	0.097100	0.089325	0.089575	-6.935%	1,498	-52.755%
2022-09-23	0.095050	0.100775	0.084050	0.096250	+1.262%	8,334	-56.031%
2022-09-22	0.076575	0.096925	0.076550	0.095050	+24.127%	7,285	-55.476%
2022-09-21	0.084375	0.097250	0.074050	0.076575	-9.244%	16,962	-44.734%
2022-09-20	0.093900	0.095400	0.084250	0.084375	-10.144%	17,064	-49.843%
2022-09-19	0.086375	0.095525	0.078675	0.093900	+8.712%	60,996	-54.931%
2022-09-18	0.109000	0.111650	0.082900	0.086375	-20.757%	108,953	-51.004%
2022-09-17	0.099200	0.109150	0.099150	0.109000	+9.879%	49,360	-61.174%
2022-09-16	0.099725	0.102675	0.094325	0.099200	-0.526%	6,917	-57.339%
2022-09-15	0.110075	0.110075	0.098700	0.099725	-9.403%	16,442	-57.563%
2022-09-14	0.105050	0.112400	0.102850	0.110075	+4.783%	33,566	-61.553%
2022-09-13	0.136250	0.139450	0.105050	0.105050	-22.899%	11,629	-59.714%
2022-09-12	0.129400	0.144800	0.122500	0.136250	+5.294%	47,413	-68.939%
2022-09-11	0.126850	0.135150	0.119450	0.129400	+2.010%	40,134	-67.295%
2022-09-10	0.124650	0.128150	0.118550	0.126850	+1.765%	7,371	-66.638%
2022-09-09	0.106950	0.126650	0.106200	0.124650	+16.550%	44,255	-66.049%
2022-09-08	0.100800	0.106975	0.094975	0.106950	+6.101%	12,299	-60.430%
2022-09-07	0.090975	0.103325	0.085250	0.100800	+10.800%	19,345	-58.016%
2022-09-06	0.114600	0.123600	0.090275	0.090975	-20.615%	22,269	-53.482%
2022-09-05	0.118600	0.119250	0.107250	0.114600	-3.373%	2,847	-63.072%
2022-09-04	0.114350	0.118600	0.110050	0.118600	+3.717%	4,985	-64.317%
2022-09-03	0.111150	0.114400	0.109100	0.114350	+2.879%	10,701	-62.991%
2022-09-02	0.115100	0.120800	0.108350	0.111150	-3.432%	4,883	-61.925%
2022-09-01	0.108650	0.115500	0.100350	0.115100	+5.936%	9,469	-63.232%
2022-08-31	0.104650	0.114425	0.104650	0.108650	+3.822%	4,226	-61.049%
2022-08-30	0.111850	0.116150	0.096050	0.104650	-6.437%	7,910	-59.560%
2022-08-29	0.095775	0.112650	0.094025	0.111850	+16.784%	7,200	-62.164%
2022-08-28	0.105400	0.111150	0.095775	0.095775	-9.132%	21,383	-55.813%
2022-08-27	0.100075	0.107450	0.097250	0.105400	+5.321%	3,572	-59.848%
2022-08-26	0.131250	0.135000	0.097900	0.100075	-23.752%	11,963	-57.712%
2022-08-25	0.133800	0.137450	0.126000	0.131250	-1.906%	8,428	-67.756%
2022-08-24	0.136450	0.140000	0.123850	0.133800	-1.942%	10,188	-68.371%
2022-08-23	0.121100	0.138400	0.114450	0.136450	+12.675%	772	-68.985%
2022-08-22	0.120400	0.121150	0.102600	0.121100	+0.581%	5,595	-65.054%
2022-08-21	0.112200	0.124400	0.109850	0.120400	+7.308%	2,061	-64.850%
2022-08-20	0.111100	0.118650	0.103800	0.112200	+0.990%	15,570	-62.282%
2022-08-19	0.152100	0.152100	0.107050	0.111100	-26.956%	20,126	-61.908%
2022-08-18	0.169150	0.176750	0.152100	0.152100	-10.080%	8,137	-72.176%
2022-08-17	0.188900	0.203300	0.166500	0.169150	-10.455%	3,008	-74.981%
2022-08-16	0.191150	0.198550	0.186250	0.188900	-1.177%	36,545	-77.597%
2022-08-15	0.200000	0.220650	0.183150	0.191150	-4.425%	18,072	-77.860%
2022-08-14	0.208050	0.225550	0.193550	0.200000	-3.869%	37,942	-78.840%
2022-08-13	0.196650	0.213750	0.195850	0.208050	+5.797%	28,098	-79.659%
2022-08-12	0.183250	0.198500	0.177200	0.196650	+7.312%	26,877	-78.480%
2022-08-11	0.186550	0.203650	0.181200	0.183250	-1.769%	91,031	-76.906%
2022-08-10	0.163150	0.188150	0.151450	0.186550	+14.343%	33,265	-77.314%
2022-08-09	0.185500	0.194700	0.154350	0.163150	-12.049%	106,708	-74.061%
2022-08-08	0.180900	0.199350	0.178800	0.185500	+2.543%	28,671	-77.186%
2022-08-07	0.172850	0.187100	0.167150	0.180900	+4.657%	3,402	-76.606%
2022-08-06	0.182400	0.185800	0.172350	0.172850	-5.236%	6,355	-75.516%
2022-08-05	0.157450	0.183700	0.155900	0.182400	+15.846%	39,508	-76.798%
2022-08-04	0.148100	0.163450	0.148100	0.157450	+6.313%	42,806	-73.122%
2022-08-03	0.144050	0.162950	0.134750	0.148100	+2.812%	32,598	-71.425%
2022-08-02	0.165600	0.171000	0.135750	0.144050	-13.013%	12,276	-70.621%
2022-08-01	0.156000	0.177500	0.154250	0.165600	+6.154%	4,327	-74.444%
2022-07-31	0.150600	0.178150	0.150000	0.156000	+3.586%	17,614	-72.872%
2022-07-30	0.151950	0.175400	0.149200	0.150600	-0.888%	10,596	-71.899%
2022-07-29	0.146400	0.164700	0.138600	0.151950	+3.791%	9,887	-72.149%
2022-07-28	0.128950	0.154750	0.124150	0.146400	+13.532%	41,426	-71.093%
2022-07-27	0.101300	0.128950	0.095200	0.128950	+27.295%	31,640	-67.181%
2022-07-26	0.097500	0.101300	0.088425	0.101300	+3.897%	11,548	-58.223%
2022-07-25	0.131850	0.132900	0.097400	0.097500	-26.052%	6,924	-56.595%
2022-07-24	0.132550	0.141250	0.128900	0.131850	-0.528%	8,737	-67.903%
2022-07-23	0.123350	0.137600	0.119400	0.132550	+7.458%	10,313	-68.072%
2022-07-22	0.135350	0.145850	0.120600	0.123350	-8.866%	6,943	-65.691%
2022-07-21	0.124150	0.136650	0.110800	0.135350	+9.021%	6,843	-68.733%
2022-07-20	0.156950	0.170000	0.120350	0.124150	-20.898%	19,264	-65.912%
2022-07-19	0.144750	0.161850	0.132400	0.156950	+8.428%	26,614	-73.036%
2022-07-18	0.106750	0.148250	0.105500	0.144750	+35.597%	15,844	-70.763%
2022-07-17	0.108650	0.117750	0.105400	0.106750	-1.749%	3,525	-60.356%
2022-07-16	0.102875	0.111825	0.095700	0.108650	+5.614%	3,599	-61.049%
2022-07-15	0.098725	0.107125	0.096875	0.102875	+4.204%	1,195	-58.863%
2022-07-14	0.088575	0.099475	0.080450	0.098725	+11.459%	2,365	-57.133%
2022-07-13	0.073750	0.088575	0.067600	0.088575	+20.102%	11,777	-52.221%
2022-07-12	0.083625	0.087600	0.073500	0.073750	-11.809%	30,428	-42.617%
2022-07-11	0.097375	0.099325	0.082275	0.083625	-14.121%	184	-49.393%
2022-07-10	0.107150	0.107975	0.092850	0.097375	-9.123%	1,194	-56.539%
2022-07-09	0.103150	0.109850	0.101950	0.107150	+3.878%	1,677	-60.504%
2022-07-08	0.103050	0.112050	0.094550	0.103150	+0.097%	1,767	-58.972%
2022-07-07	0.093275	0.105050	0.090000	0.103050	+10.480%	3,409	-58.933%
2022-07-06	0.088825	0.094475	0.084125	0.093275	+5.010%	142,084	-54.629%
2022-07-05	0.091975	0.098325	0.079075	0.088825	-3.425%	1,833	-52.356%
2022-07-04	0.079625	0.092375	0.075425	0.091975	+15.510%	1,456	-53.987%
2022-07-03	0.080800	0.081400	0.073975	0.079625	-1.454%	2,612	-46.851%
2022-07-02	0.077925	0.081400	0.073025	0.080800	+3.689%	941	-47.624%
2022-07-01	0.082075	0.088550	0.074550	0.077925	-5.056%	1,614	-45.691%
2022-06-30	0.086950	0.088325	0.064225	0.082075	-5.607%	24,594	-48.437%
2022-06-29	0.092600	0.094575	0.083175	0.086950	-6.102%	14,901	-51.328%
2022-06-28	0.104950	0.115600	0.090700	0.092600	-11.768%	165,643	-54.298%
2022-06-27	0.102100	0.118300	0.100400	0.104950	+2.791%	34,219	-59.676%
2022-06-26	0.126700	0.133250	0.102100	0.102100	-19.416%	8,348	-58.550%
2022-06-25	0.118850	0.129550	0.107250	0.126700	+6.605%	5,696	-66.598%
2022-06-24	0.100725	0.121550	0.100725	0.118850	+17.995%	77,791	-64.392%
2022-06-23	0.079950	0.102000	0.079325	0.100725	+25.985%	2,830	-57.985%
2022-06-22	0.084525	0.086075	0.073500	0.079950	-5.413%	31,545	-47.067%
2022-06-21	0.073650	0.098675	0.070700	0.084525	+14.766%	37,760	-49.932%
2022-06-20	0.068500	0.077400	0.060125	0.073650	+7.518%	10,524	-42.539%
2022-06-19	0.056010	0.071325	0.048750	0.068500	+22.300%	31,122	-38.219%
2022-06-18	0.074475	0.079750	0.045980	0.056010	-24.794%	66,531	-24.442%
2022-06-17	0.066075	0.077325	0.065925	0.074475	+12.713%	5,782	-43.176%
2022-06-16	0.097550	0.103000	0.065250	0.066075	-32.266%	46,344	-35.952%
2022-06-15	0.080000	0.098275	0.056600	0.097550	+21.938%	173,991	-56.617%
2022-06-14	0.078375	0.090525	0.059950	0.080000	+2.073%	42,445	-47.100%
2022-06-13	0.107700	0.109600	0.065025	0.078375	-27.228%	138,665	-46.003%
2022-06-12	0.139200	0.142900	0.105650	0.107700	-22.629%	27,570	-60.706%
2022-06-11	0.178550	0.190700	0.132200	0.139200	-22.039%	22,561	-69.598%
2022-06-10	0.222000	0.231250	0.178150	0.178550	-19.572%	95,200	-76.298%
2022-06-09	0.219100	0.236800	0.212300	0.222000	+1.324%	1,500	-80.937%
2022-06-08	0.225400	0.236050	0.211250	0.219100	-2.795%	19,910	-80.685%
2022-06-07	0.243800	0.244400	0.195900	0.225400	-7.547%	77,215	-81.224%
2022-06-06	0.219150	0.267450	0.218500	0.243800	+11.248%	58,790	-82.642%
2022-06-05	0.216050	0.224600	0.204050	0.219150	+1.435%	2,661	-80.689%
2022-06-04	0.214700	0.218050	0.201100	0.216050	+0.629%	25,962	-80.412%
2022-06-03	0.245300	0.245800	0.201700	0.214700	-12.475%	13,344	-80.289%
2022-06-02	0.215700	0.245900	0.204100	0.245300	+13.723%	5,341	-82.748%
2022-06-01	0.273100	0.282300	0.200200	0.215700	-21.018%	207,947	-80.380%
2022-05-31	0.272000	0.290700	0.243000	0.273100	+0.404%	39,491	-84.504%
2022-05-30	0.201800	0.272700	0.196300	0.272000	+34.787%	147,467	-84.441%
2022-05-29	0.187200	0.202050	0.174250	0.201800	+7.799%	33,355	-79.029%
2022-05-28	0.171850	0.188550	0.170500	0.187200	+8.932%	6,607	-77.393%
2022-05-27	0.196300	0.200550	0.162350	0.171850	-12.455%	30,147	-75.374%
2022-05-26	0.249800	0.262700	0.169600	0.196300	-21.417%	148,046	-78.441%
2022-05-25	0.249400	0.262800	0.226000	0.249800	+0.160%	27,792	-83.058%
2022-05-24	0.236200	0.253300	0.202800	0.249400	+5.588%	61,976	-83.031%
2022-05-23	0.271000	0.333100	0.228700	0.236200	-12.841%	30,625	-82.083%
2022-05-22	0.242600	0.276800	0.235500	0.271000	+11.707%	39,891	-84.384%
2022-05-21	0.228000	0.248350	0.213250	0.242600	+6.404%	15,195	-82.556%
2022-05-20	0.251200	0.267600	0.201400	0.228000	-9.236%	33,095	-81.439%
2022-05-19	0.208600	0.254450	0.188400	0.251200	+20.422%	48,103	-83.153%
2022-05-18	0.310200	0.327100	0.207100	0.208600	-32.753%	88,792	-79.712%
2022-05-17	0.258700	0.318600	0.258700	0.310200	+19.907%	55,080	-86.357%
2022-05-16	0.349500	0.349500	0.245200	0.258700	-25.980%	149,305	-83.641%
2022-05-15	0.303900	0.349500	0.270400	0.349500	+15.005%	131,454	-87.891%
2022-05-14	0.246700	0.313900	0.219100	0.303900	+23.186%	49,706	-86.074%
2022-05-13	0.173650	0.313450	0.158800	0.246700	+42.067%	86,018	-82.846%
2022-05-12	0.250200	0.310000	0.101800	0.173650	-30.596%	47,008	-75.629%
2022-05-11	0.736500	0.793500	0.221100	0.250200	-66.029%	87,385	-83.086%
2022-05-10	0.626000	0.936500	0.577750	0.736500	+17.652%	50,947	-94.254%
2022-05-09	1.181500	1.256500	0.626000	0.626000	-47.017%	57,823	-93.240%
2022-05-08	1.321000	1.326500	1.144000	1.181500	-10.560%	18,411	-96.418%
2022-05-07	1.477000	1.487500	1.221500	1.321000	-10.562%	1,016	-96.796%
2022-05-06	1.513000	1.528000	1.303500	1.477000	-2.379%	1,644	-97.135%
2022-05-05	2.214500	2.261500	1.392500	1.513000	-31.678%	39,362	-97.203%
2022-05-04	1.632500	2.214500	1.620500	2.214500	+35.651%	12,554	-98.089%
2022-05-03	1.720000	1.853000	1.575000	1.632500	-5.087%	5,705	-97.408%
2022-05-02	1.813500	1.888500	1.532000	1.720000	-5.156%	5,871	-97.540%
2022-05-01	1.601500	1.869000	1.493500	1.813500	+13.238%	8,820	-97.666%
2022-04-30	2.330000	2.420000	1.507500	1.601500	-31.266%	1,740	-97.357%
2022-04-29	2.889000	2.918000	2.221000	2.330000	-19.349%	12,494	-98.184%
2022-04-28	3.011000	3.100000	2.784000	2.889000	-4.052%	1,052	-98.535%
2022-04-27	2.756000	3.110000	2.718000	3.011000	+9.253%	3,609	-98.594%
2022-04-26	3.580000	3.675000	2.694000	2.756000	-23.017%	3,714	-98.464%
2022-04-25	3.561000	3.613000	2.886000	3.580000	+0.534%	2,179	-98.818%
2022-04-24	3.821000	3.892000	3.489000	3.561000	-6.805%	2,028	-98.812%
2022-04-23	3.949000	4.002000	3.697000	3.821000	-3.241%	3,305	-98.892%
2022-04-22	3.911000	4.307000	3.826000	3.949000	+0.972%	5,606	-98.928%
2022-04-21	4.222000	4.611000	3.763000	3.911000	-7.366%	3,521	-98.918%
2022-04-20	4.255000	4.585000	3.922000	4.222000	-0.776%	4,835	-98.998%
2022-04-19	3.972000	4.311000	3.855000	4.255000	+7.125%	2,836	-99.005%
2022-04-18	3.561000	3.972000	3.171000	3.972000	+11.542%	2,287	-98.935%
2022-04-17	4.151000	4.153000	3.555000	3.561000	-14.213%	7,187	-98.812%
2022-04-16	4.204000	4.245000	3.921000	4.151000	-1.261%	123	-98.980%
2022-04-15	4.082000	4.239000	3.930000	4.204000	+2.989%	269	-98.993%
2022-04-14	4.387000	4.609000	3.934000	4.082000	-6.952%	1,462	-98.963%
2022-04-13	4.029000	4.408000	3.897000	4.387000	+8.886%	1,070	-99.035%
2022-04-12	3.610000	4.286000	3.556000	4.029000	+11.607%	6,138	-98.950%
2022-04-11	4.818000	4.858000	3.444000	3.610000	-25.073%	8,724	-98.828%
2022-04-10	5.279000	5.505000	4.800000	4.818000	-8.733%	1,191	-99.122%
2022-04-09	4.910000	5.317000	4.854000	5.279000	+7.515%	1,383	-99.198%
2022-04-08	5.840000	5.975000	4.785000	4.910000	-15.925%	2,818	-99.138%
2022-04-07	5.117000	5.941000	4.909000	5.840000	+14.129%	7,604	-99.275%
2022-04-06	6.937500	6.965000	5.045000	5.117000	-26.241%	13,705	-99.173%
2022-04-05	8.225000	8.690000	6.912500	6.937500	-15.653%	9,752	-99.390%
2022-04-04	9.845000	9.867500	7.415000	8.225000	-16.455%	3,588	-99.485%
2022-04-03	9.522500	10.190000	9.142500	9.845000	+3.387%	3,564	-99.570%
2022-04-02	10.267500	11.145000	9.512500	9.522500	-7.256%	2,317	-99.556%
2022-04-01	9.590000	10.747500	8.860000	10.267500	+7.065%	2,976	-99.588%
2022-03-31	10.035000	11.660000	9.292500	9.590000	-4.434%	5,031	-99.559%
2022-03-30	9.012500	10.450000	8.745000	10.035000	+11.345%	5,585	-99.578%
2022-03-29	7.917500	9.745000	7.845000	9.012500	+13.830%	4,379	-99.530%
2022-03-28	7.912500	9.012500	7.770000	7.917500	+0.063%	12,547	-99.465%
2022-03-27	6.632500	7.915000	6.522500	7.912500	+19.299%	2,806	-99.465%
2022-03-26	5.827500	6.632500	5.777500	6.632500	+13.814%	421	-99.362%
2022-03-25	6.185000	6.487500	5.622500	5.827500	-5.780%	1,910	-99.274%
2022-03-24	5.765000	6.202500	5.627500	6.185000	+7.146%	1,322	-99.316%
2022-03-23	4.956000	5.792500	4.856000	5.772500	+16.475%	2,142	-99.267%
2022-03-22	4.687000	5.249000	4.613000	4.956000	+5.739%	1,420	-99.146%
2022-03-21	4.618000	4.847000	4.364000	4.687000	+1.494%	1,905	-99.097%
2022-03-20	5.157000	5.189000	4.473000	4.618000	-10.452%	1,506	-99.084%
2022-03-19	4.699000	5.297000	4.699000	5.157000	+9.747%	1,021	-99.179%
2022-03-18	4.268000	4.725000	4.052000	4.699000	+10.098%	695	-99.099%
2022-03-17	4.419000	4.511000	4.138000	4.268000	-3.417%	873	-99.008%
2022-03-16	3.777000	4.419000	3.696000	4.419000	+16.998%	5,946	-99.042%
2022-03-15	3.862000	3.887000	3.451000	3.777000	-2.201%	300	-98.880%
2022-03-14	3.603000	3.946000	3.480000	3.862000	+7.188%	1,092	-98.904%
2022-03-13	3.921000	4.136000	3.530000	3.603000	-8.110%	498	-98.825%
2022-03-12	3.820000	4.049000	3.812000	3.921000	+2.644%	151	-98.921%
2022-03-11	4.163000	4.267000	3.772000	3.820000	-8.239%	1,192	-98.892%
2022-03-10	4.775000	4.800000	3.841000	4.163000	-12.817%	281	-98.983%
2022-03-09	4.027000	4.856000	4.027000	4.775000	+18.575%	2,973	-99.114%
2022-03-08	3.785000	4.200000	3.711000	4.027000	+6.394%	3,857	-98.949%
2022-03-07	3.747000	4.228000	3.404000	3.785000	+1.014%	4,339	-98.882%
2022-03-06	4.336000	4.422000	3.740000	3.747000	-13.584%	727	-98.871%
2022-03-05	4.048000	4.376000	3.841000	4.336000	+7.115%	586	-99.024%
2022-03-04	4.815000	4.856000	3.908000	4.048000	-15.929%	1,862	-98.955%
2022-03-03	5.250000	5.390000	4.515000	4.815000	-8.286%	1,147	-99.121%
2022-03-02	5.420000	5.660000	5.030000	5.250000	-3.137%	2,041	-99.194%
2022-03-01	5.375000	5.765000	4.957500	5.420000	+0.837%	3,421	-99.219%
2022-02-28	3.897000	5.375000	3.674000	5.375000	+37.927%	4,827	-99.213%
2022-02-27	4.556000	4.754000	3.680000	3.897000	-14.464%	3,337	-98.914%
2022-02-26	4.543000	4.993000	4.442000	4.556000	+0.286%	4,551	-99.071%
2022-02-25	3.713000	4.653000	3.713000	4.543000	+22.354%	6,627	-99.068%
2022-02-24	4.094000	4.211000	2.545000	3.713000	-9.306%	11,327	-98.860%
2022-02-23	4.590000	5.291000	4.094000	4.094000	-10.806%	5,797	-98.966%
2022-02-22	3.886000	4.590000	3.504000	4.590000	+18.116%	898	-99.078%
2022-02-21	5.057000	5.991000	3.859000	3.886000	-23.156%	2,000	-98.911%
2022-02-20	6.192500	6.205000	4.764000	5.057000	-18.337%	1,697	-99.163%
2022-02-19	6.297500	6.600000	5.655000	6.192500	-1.667%	416	-99.317%
2022-02-18	6.750000	7.365000	6.097500	6.297500	-6.704%	802	-99.328%
2022-02-17	9.047500	9.470000	6.515000	6.750000	-25.394%	4,476	-99.373%
2022-02-16	9.400000	9.515000	8.257500	9.047500	-3.750%	3,155	-99.532%
2022-02-15	7.287500	9.477500	7.287500	9.400000	+28.988%	4,698	-99.550%
2022-02-14	7.242500	7.552500	6.597500	7.287500	+0.621%	4,854	-99.419%
2022-02-13	7.957500	8.250000	6.957500	7.242500	-8.985%	6,405	-99.416%
2022-02-12	8.002500	8.522500	7.200000	7.957500	-0.562%	8,659	-99.468%
2022-02-11	10.105000	10.577500	7.625000	8.002500	-20.807%	12,606	-99.471%
2022-02-10	11.440000	11.820000	9.595000	10.105000	-11.670%	3,361	-99.581%
2022-02-09	10.905000	11.705000	9.830000	11.440000	+4.906%	4,009	-99.630%
2022-02-08	11.465000	11.985000	9.070000	10.905000	-4.884%	1,769	-99.612%
2022-02-07	9.827500	12.015000	9.280000	11.465000	+16.662%	2,558	-99.631%
2022-02-06	8.570000	9.827500	8.430000	9.827500	+14.673%	1,135	-99.569%
2022-02-05	7.697500	9.120000	7.597500	8.570000	+11.335%	1,246	-99.506%
2022-02-04	6.320000	7.720000	6.202500	7.697500	+21.796%	1,224	-99.450%
2022-02-03	5.867500	6.320000	5.605000	6.320000	+7.712%	925	-99.330%
2022-02-02	6.847500	7.087500	5.762500	5.867500	-14.312%	1,180	-99.279%
2022-02-01	7.147500	7.435000	6.730000	6.847500	-4.197%	341	-99.382%
2022-01-31	6.377500	7.172500	5.652500	7.147500	+12.074%	3,612	-99.408%
2022-01-30	6.605000	7.012500	5.960000	6.377500	-3.444%	542	-99.336%
2022-01-29	6.235000	6.832500	6.145000	6.605000	+5.934%	818	-99.359%
2022-01-28	5.627500	6.430000	5.340000	6.235000	+10.795%	7,451	-99.321%
2022-01-27	5.662500	6.242500	4.920000	5.627500	-0.618%	607	-99.248%
2022-01-26	5.082000	7.013000	5.016000	5.662500	+11.423%	4,085	-99.253%
2022-01-25	4.750000	5.315000	4.242000	5.082000	+6.989%	1,660	-99.167%
2022-01-24	5.737500	5.737500	3.329000	4.750000	-17.211%	6,084	-99.109%
2022-01-23	4.976000	6.048000	4.873000	5.737500	+15.303%	864	-99.262%
2022-01-22	7.242500	7.652500	3.502000	4.976000	-31.294%	5,977	-99.150%
2022-01-21	12.240000	12.960000	6.572500	7.242500	-40.829%	3,991	-99.416%
2022-01-20	14.115000	16.325000	12.215000	12.240000	-13.284%	411	-99.654%
2022-01-19	15.365000	15.490000	13.395000	14.115000	-8.135%	169	-99.700%
2022-01-18	16.110000	16.370000	13.980000	15.365000	-4.624%	1,489	-99.725%
2022-01-17	19.005000	19.310000	14.665000	16.110000	-15.233%	1,651	-99.737%
2022-01-16	18.855000	19.610000	17.760000	19.005000	+0.796%	369	-99.777%
2022-01-15	18.305000	19.535000	17.960000	18.855000	+3.005%	382	-99.776%
2022-01-14	17.255000	18.610000	16.155000	18.305000	+6.085%	904	-99.769%
2022-01-13	20.390000	21.045000	17.245000	17.255000	-15.375%	1,211	-99.755%
2022-01-12	17.910000	20.565000	17.800000	20.390000	+13.847%	955	-99.792%
2022-01-11	15.120000	17.975000	14.700000	17.910000	+18.452%	1,186	-99.764%
2022-01-10	17.185000	17.835000	12.445000	15.120000	-12.016%	3,773	-99.720%
2022-01-09	15.630000	18.120000	15.300000	17.185000	+9.949%	761	-99.754%
2022-01-08	17.605000	19.055000	13.955000	15.630000	-11.218%	2,693	-99.729%
2022-01-07	22.390000	22.595000	17.110000	17.605000	-21.371%	3,130	-99.760%
2022-01-06	20.345000	22.630000	17.460000	22.390000	+10.052%	1,271	-99.811%
2022-01-05	27.910000	30.550000	17.055000	20.345000	-27.105%	2,266	-99.792%
2022-01-04	28.510000	30.760000	26.590000	27.910000	-2.105%	483	-99.848%
2022-01-03	31.430000	31.680000	27.210000	28.510000	-9.290%	615	-99.852%
2022-01-02	29.730000	32.210000	28.400000	31.430000	+5.718%	200	-99.865%
2022-01-01	27.620000	29.730000	27.240000	29.730000	+7.639%	1,004	-99.858%
2021-12-31	28.260000	31.080000	25.140000	27.620000	-2.265%	1,230	-99.847%
2021-12-30	26.980000	30.340000	25.650000	28.260000	+4.744%	780	-99.850%
2021-12-29	29.670000	31.980000	26.120000	26.980000	-9.066%	47,123	-99.843%
2021-12-28	39.680000	39.960000	28.390000	29.670000	-25.227%	1,732	-99.857%
2021-12-27	42.440000	44.700000	39.570000	39.680000	-6.503%	793	-99.893%
2021-12-26	37.910000	42.590000	35.380000	42.440000	+11.949%	1,468	-99.900%
2021-12-25	32.840000	38.640000	32.340000	37.910000	+15.438%	1,001	-99.888%
2021-12-24	37.990000	38.840000	31.970000	32.840000	-13.556%	747	-99.871%
2021-12-23	31.060000	38.500000	29.870000	37.990000	+22.312%	1,014	-99.889%
2021-12-22	29.570000	33.260000	29.230000	31.060000	+5.039%	710	-99.864%
2021-12-21	24.200000	29.570000	23.320000	29.570000	+22.190%	3,019	-99.857%
2021-12-20	25.940000	26.660000	20.780000	24.200000	-6.708%	2,633	-99.825%
2021-12-19	27.630000	28.780000	25.930000	25.940000	-6.117%	126	-99.837%
2021-12-18	24.750000	28.230000	23.270000	27.630000	+11.636%	1,932	-99.847%
2021-12-17	25.970000	27.450000	21.830000	24.750000	-4.698%	1,321	-99.829%
2021-12-16	28.190000	30.700000	25.870000	25.970000	-7.875%	1,416	-99.837%
2021-12-15	23.990000	28.990000	20.000000	28.190000	+17.507%	925	-99.850%
2021-12-14	22.150000	24.530000	20.000000	23.990000	+8.307%	1,186	-99.824%
2021-12-13	34.740000	35.140000	20.690000	22.150000	-36.241%	2,165	-99.809%
2021-12-12	33.350000	35.740000	31.240000	34.740000	+4.168%	323	-99.878%
2021-12-11	29.530000	33.880000	27.670000	33.350000	+12.936%	876	-99.873%
2021-12-10	33.400000	38.200000	29.400000	29.530000	-11.587%	2,850	-99.857%
2021-12-09	46.160000	47.460000	32.780000	33.400000	-27.643%	1,054	-99.873%
2021-12-08	43.710000	48.410000	38.650000	46.160000	+5.605%	260	-99.908%
2021-12-07	43.160000	48.960000	41.380000	43.710000	+1.274%	746	-99.903%
2021-12-06	35.440000	43.900000	23.990000	43.160000	+21.783%	3,925	-99.902%
2021-12-05	42.700000	51.880000	31.840000	35.440000	-17.002%	650	-99.881%
2021-12-04	100.900000	100.900000	25.400000	42.700000	-57.681%	12,797	-99.901%
2021-12-03	116.300000	125.050000	89.400000	100.900000	-13.242%	261	-99.958%
2021-12-02	119.950000	123.100000	105.050000	116.300000	-3.043%	687	-99.964%
2021-12-01	116.450000	129.750000	114.400000	119.950000	+3.006%	562	-99.965%
2021-11-30	129.700000	131.000000	108.350000	116.450000	-10.216%	260	-99.964%
2021-11-29	122.000000	133.100000	118.650000	129.700000	+6.311%	8,030	-99.967%
2021-11-28	114.100000	123.500000	89.700000	122.000000	+6.924%	868	-99.965%
2021-11-27	111.350000	124.250000	109.300000	114.100000	+2.470%	1,766	-99.963%
2021-11-26	160.100000	169.200000	98.500000	111.350000	-30.450%	1,603	-99.962%
2021-11-25	143.750000	170.750000	142.600000	160.100000	+11.374%	865	-99.974%
2021-11-24	129.600000	146.300000	123.100000	143.750000	+10.918%	328	-99.971%
2021-11-23	109.200000	130.750000	106.550000	129.600000	+18.681%	586	-99.967%
2021-11-22	110.500000	118.150000	94.100000	109.200000	-1.176%	7,690	-99.961%
2021-11-21	121.550000	122.150000	108.900000	110.500000	-9.091%	1,799	-99.962%
2021-11-20	117.950000	121.550000	103.600000	121.550000	+3.052%	612	-99.965%
2021-11-19	91.175000	131.275000	88.075000	117.950000	+29.367%	1,979	-99.964%
2021-11-18	113.650000	117.950000	77.650000	91.175000	-19.776%	2,332	-99.954%
2021-11-17	106.350000	115.300000	97.950000	113.650000	+6.864%	534	-99.963%
2021-11-16	139.850000	140.800000	87.800000	106.350000	-23.954%	2,897	-99.960%
2021-11-15	147.000000	154.300000	135.250000	139.850000	-4.864%	734	-99.970%
2021-11-14	143.600000	151.400000	138.300000	147.000000	+2.368%	636	-99.971%
2021-11-13	150.650000	157.150000	140.600000	143.600000	-4.680%	1,874	-99.971%
2021-11-12	151.850000	156.900000	132.600000	150.650000	-0.790%	1,817	-99.972%
2021-11-11	132.550000	153.600000	126.950000	151.850000	+14.561%	1,567	-99.972%
2021-11-10	147.950000	173.100000	109.800000	132.550000	-10.409%	1,204	-99.968%
2021-11-09	142.150000	151.950000	137.100000	147.950000	+4.080%	462	-99.971%
2021-11-08	130.500000	144.650000	124.250000	142.150000	+8.927%	575	-99.970%

.dark-mode .sZ3VdC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sZ3VdC{ color: #333333; background-color: white; border: 2px solid #333333; }BULLSHITUSD3X Long Shitcoin Index Token / United States dollarcrypto

BULLSHITUSD
3X Long Shitcoin Index Token / United States dollar
crypto