Dark

BTGETH
Bitcoin Gold / Ethereum
crypto Composite

Inactive

May 29, 2026 3:21:00 AM EDT

0.0001ETH-31.507%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-29	0.000145	0.000145	0.000100	0.000100	-31.507%	0.183	0.000%
2026-05-22	0.000146	0.000146	0.000146	0.000146	-0.680%	0.005	-31.507%
2026-05-21	0.000165	0.000165	0.000147	0.000147	-26.500%	0.096	-31.973%
2026-05-12	0.000206	0.000206	0.000200	0.000200	-1.478%	117	-50.000%
2026-05-10	0.000644	0.000644	0.000203	0.000203	-70.103%	0.246	-50.739%
2026-05-09	0.000679	0.000679	0.000679	0.000679	+234.483%	0.001	-85.272%
2026-05-08	0.000203	0.000203	0.000203	0.000203	-66.054%	0.009	-50.739%
2026-04-22	0.000598	0.000598	0.000598	0.000598	+199.000%	0.001	-83.278%
2026-04-15	0.000247	0.000247	0.000200	0.000200	-69.136%	7	-50.000%
2026-04-06	0.000648	0.000648	0.000648	0.000648	+161.290%	0.001	-84.568%
2026-04-05	0.000249	0.000249	0.000248	0.000248	-63.796%	0.01	-59.677%
2026-03-23	0.000311	0.000685	0.000311	0.000685	-1.722%	0.003	-85.401%
2026-03-16	0.000697	0.000697	0.000697	0.000697	+148.929%	0.001	-85.653%
2026-03-09	0.000281	0.000296	0.000280	0.000280	-64.956%	6	-64.286%
2026-03-07	0.000249	0.000799	0.000151	0.000799	-19.860%	15	-87.484%
2026-02-26	0.000997	0.000997	0.000997	0.000997	+211.563%	0.001	-89.970%
2026-02-21	0.000242	0.000320	0.000241	0.000320	+1.911%	68	-68.750%
2026-02-15	0.000298	0.000314	0.000298	0.000314	+8.276%	0.503	-68.153%
2026-02-13	0.000290	0.000290	0.000290	0.000290	0.000%	0.497	-65.517%
2026-02-12	0.000270	0.000290	0.000270	0.000290	+7.407%	0.504	-65.517%
2026-02-06	0.000262	0.000270	0.000262	0.000270	+6.299%	0.002	-62.963%
2026-02-05	0.000254	0.000254	0.000254	0.000254	+1.195%	0.001	-60.630%
2026-02-04	0.000251	0.000251	0.000251	0.000251	+0.400%	0.001	-60.159%
2026-02-03	0.000250	0.000250	0.000250	0.000250	+26.263%	0.001	-60.000%
2026-01-31	0.000200	0.000200	0.000172	0.000198	+2.591%	36	-49.495%
2026-01-30	0.000180	0.000215	0.000150	0.000193	+19.876%	3,691	-48.187%
2026-01-26	0.000163	0.000163	0.000161	0.000161	0.000%	0.028	-37.888%
2026-01-03	0.000161	0.000161	0.000161	0.000161	+5.229%	16	-37.888%
2026-01-02	0.000153	0.000153	0.000153	0.000153	-11.047%	3	-34.641%
2025-12-23	0.000172	0.000172	0.000172	0.000172	+7.500%	0.003	-41.860%
2025-12-22	0.000170	0.000170	0.000160	0.000160	-36.255%	1	-37.500%
2025-12-20	0.000251	0.000251	0.000251	0.000251	-0.791%	2	-60.159%
2025-12-19	0.000190	0.000253	0.000190	0.000253	+48.824%	91	-60.474%
2025-12-17	0.000170	0.000170	0.000170	0.000170	+13.333%	0.7	-41.176%
2025-12-14	0.000150	0.000150	0.000150	0.000150	-24.623%	0.7	-33.333%
2025-12-06	0.000199	0.000199	0.000199	0.000199	+105.155%	0.001	-49.749%
2025-12-04	0.000151	0.000151	0.000097	0.000097	-39.375%	89	+3.093%
2025-12-03	0.000170	0.000170	0.000160	0.000160	-11.111%	0.8	-37.500%
2025-12-02	0.000182	0.000182	0.000180	0.000180	-5.263%	0.408	-44.444%
2025-12-01	0.000191	0.000191	0.000190	0.000190	0.000%	0.177	-47.368%
2025-11-28	0.000200	0.000200	0.000190	0.000190	-47.222%	0.456	-47.368%
2025-11-08	0.000360	0.000360	0.000360	0.000360	+80.000%	0.3	-72.222%
2025-10-27	0.000200	0.000200	0.000200	0.000200	+5.263%	0.072	-50.000%
2025-10-18	0.000201	0.000201	0.000190	0.000190	-52.500%	897	-47.368%
2025-10-17	0.000400	0.000400	0.000400	0.000400	+5.263%	0.71	-75.000%
2025-10-16	0.000300	0.000380	0.000300	0.000380	+30.584%	2	-73.684%
2025-10-15	0.000490	0.000997	0.000064	0.000291	+45.500%	11	-65.636%
2025-10-06	0.000200	0.000200	0.000200	0.000200	-58.333%	6	-50.000%
2025-09-27	0.000360	0.000480	0.000360	0.000480	+35.211%	0.625	-79.167%
2025-09-26	0.000355	0.000355	0.000355	0.000355	+1.429%	0.005	-71.831%
2025-09-25	0.000295	0.000350	0.000295	0.000350	+20.690%	0.66	-71.429%
2025-09-24	0.000270	0.000290	0.000270	0.000290	+7.407%	0.022	-65.517%
2025-09-22	0.000260	0.000270	0.000260	0.000270	+31.707%	0.015	-62.963%
2025-09-21	0.000200	0.000205	0.000200	0.000205	+36.667%	0.701	-51.220%
2025-09-20	0.000150	0.000150	0.000150	0.000150	0.000%	2	-33.333%
2025-09-14	0.000130	0.000150	0.000130	0.000150	+15.385%	2	-33.333%
2025-09-09	0.000130	0.000130	0.000130	0.000130	+18.182%	0.001	-23.077%
2025-09-08	0.000119	0.000119	0.000110	0.000110	+4.762%	1	-9.091%
2025-08-22	0.000105	0.000105	0.000105	0.000105	-12.500%	0.001	-4.762%
2025-08-20	0.000101	0.000120	0.000101	0.000120	+71.429%	0.07	-16.667%
2025-08-13	0.000116	0.000116	0.000070	0.000070	-39.655%	617	+42.857%
2025-08-12	0.000131	0.000131	0.000116	0.000116	-22.667%	28	-13.793%
2025-08-09	0.000150	0.000150	0.000150	0.000150	0.000%	0.001	-33.333%
2025-07-27	0.000150	0.000150	0.000150	0.000150	0.000%	1	-33.333%
2025-07-26	0.000150	0.000150	0.000150	0.000150	-25.000%	0.304	-33.333%
2025-07-17	0.000200	0.000200	0.000200	0.000200	-0.990%	0.297	-50.000%
2025-07-16	0.000229	0.000229	0.000202	0.000202	-3.349%	4	-50.495%
2025-07-15	0.000220	0.000220	0.000209	0.000209	+0.481%	0.802	-52.153%
2025-07-14	0.000250	0.000250	0.000208	0.000208	+0.971%	0.831	-51.923%
2025-07-06	0.000206	0.000206	0.000206	0.000206	-35.220%	57	-51.456%
2025-07-02	0.000318	0.000318	0.000318	0.000318	-46.555%	0.001	-68.553%
2025-06-24	0.000595	0.000595	0.000595	0.000595	+120.370%	0.004	-83.193%
2025-06-17	0.000270	0.000270	0.000270	0.000270	+33.005%	0.004	-62.963%
2025-06-16	0.000203	0.000203	0.000203	0.000203	+0.995%	0.097	-50.739%
2025-05-23	0.000201	0.000201	0.000201	0.000201	+0.500%	0.001	-50.249%
2025-05-18	0.000250	0.000250	0.000200	0.000200	-20.000%	0.006	-50.000%
2025-05-13	0.000250	0.000250	0.000250	0.000250	-16.667%	0.3	-60.000%
2025-05-10	0.000300	0.000300	0.000300	0.000300	0.000%	0.003	-66.667%
2025-05-09	0.000303	0.000303	0.000300	0.000300	-0.990%	0.004	-66.667%
2025-05-08	0.000402	0.000402	0.000303	0.000303	-24.627%	45	-66.997%
2025-05-07	0.000402	0.000402	0.000402	0.000402	+32.673%	0.003	-75.124%
2025-05-06	0.000300	0.000303	0.000300	0.000303	-33.553%	61	-66.997%
2025-05-05	0.000350	0.000456	0.000300	0.000456	-12.476%	0.284	-78.070%
2025-05-03	0.000521	0.000521	0.000521	0.000521	+48.857%	0.005	-80.806%
2025-04-30	0.000450	0.000450	0.000350	0.000350	-22.222%	0.873	-71.429%
2025-04-29	0.000450	0.000450	0.000450	0.000450	-3.017%	0.002	-77.778%
2025-04-28	0.000500	0.000500	0.000450	0.000464	-7.200%	1	-78.448%
2025-04-26	0.000500	0.000500	0.000500	0.000500	-47.146%	0.27	-80.000%
2025-04-24	0.000660	0.000946	0.000302	0.000946	+205.161%	61	-89.429%
2025-04-22	0.000310	0.000310	0.000310	0.000310	-55.651%	3	-67.742%
2025-04-21	0.000698	0.000699	0.000698	0.000699	+104.985%	100	-85.694%
2025-04-17	0.000347	0.000486	0.000331	0.000341	-47.214%	0.749	-70.674%
2025-04-16	0.000646	0.000646	0.000646	0.000646	-7.450%	0.004	-84.520%
2025-04-13	0.000698	0.000698	0.000698	0.000698	+39.600%	0.001	-85.673%
2025-04-12	0.000600	0.000600	0.000500	0.000500	-16.667%	0.02	-80.000%
2025-04-10	0.000600	0.000600	0.000600	0.000600	0.000%	0.011	-83.333%
2025-04-04	0.000496	0.000600	0.000496	0.000600	+21.212%	1	-83.333%
2025-04-03	0.000495	0.000495	0.000495	0.000495	+61.238%	0.015	-79.798%
2025-03-27	0.000113	0.000307	0.000113	0.000307	-72.317%	1	-67.427%
2025-03-26	0.000200	0.001109	0.000200	0.001109	+449.010%	0.2	-90.983%
2025-03-25	0.000110	0.000202	0.000110	0.000202	-48.990%	23	-50.495%
2025-03-24	0.000800	0.000929	0.000100	0.000396	-50.500%	216	-74.747%
2025-03-23	0.001233	0.001233	0.000800	0.000800	-37.107%	0.294	-87.500%
2025-03-14	0.001272	0.001272	0.001272	0.001272	-9.143%	0.011	-92.138%
2025-03-13	0.001400	0.001400	0.001400	0.001400	+31.086%	0.099	-92.857%
2025-03-09	0.001068	0.001068	0.001068	0.001068	-1.567%	0.007	-90.637%
2025-03-03	0.001085	0.001085	0.001085	0.001085	0.000%	0.009	-90.783%
2025-03-02	0.001102	0.001102	0.001085	0.001085	-7.423%	0.003	-90.783%
2025-03-01	0.001107	0.001190	0.000980	0.001172	+6.256%	0.009	-91.468%
2025-02-28	0.001244	0.001251	0.001103	0.001103	+0.091%	0.007	-90.934%
2025-02-27	0.000805	0.001102	0.000805	0.001102	-21.286%	13	-90.926%
2025-02-24	0.001000	0.001400	0.000900	0.001400	+17.351%	2	-92.857%
2025-02-22	0.001445	0.001523	0.001100	0.001193	-8.231%	0.61	-91.618%
2025-02-21	0.001502	0.001502	0.001300	0.001300	-13.449%	0.414	-92.308%
2025-02-18	0.001600	0.001600	0.001502	0.001502	-6.125%	0.042	-93.342%
2025-02-17	0.001744	0.001744	0.001600	0.001600	-35.588%	0.361	-93.750%
2025-02-15	0.002484	0.002484	0.002484	0.002484	+3.500%	0.001	-95.974%
2025-02-11	0.001656	0.002400	0.001656	0.002400	+98.020%	0.291	-95.833%
2025-02-08	0.001600	0.001600	0.001200	0.001212	-26.098%	0.692	-91.749%
2025-02-06	0.001700	0.001700	0.001600	0.001640	-3.529%	0.006	-93.902%
2025-02-05	0.001704	0.001704	0.001700	0.001700	-14.830%	0.408	-94.118%
2025-02-03	0.001996	0.001996	0.001996	0.001996	-3.013%	0.001	-94.990%
2025-02-01	0.001925	0.002058	0.001925	0.002058	+6.854%	0.003	-95.141%
2025-01-30	0.001926	0.001926	0.001926	0.001926	0.000%	0.001	-94.808%
2025-01-26	0.001940	0.001986	0.001799	0.001926	-3.700%	0.406	-94.808%
2025-01-25	0.002700	0.002700	0.002000	0.002000	-31.834%	4	-95.000%
2025-01-24	0.003100	0.003100	0.002900	0.002934	-5.355%	0.204	-96.592%
2025-01-22	0.003324	0.003324	0.003100	0.003100	0.000%	0.002	-96.774%
2025-01-15	0.003300	0.003300	0.003100	0.003100	-11.429%	0.2	-96.774%
2025-01-11	0.003700	0.003700	0.003500	0.003500	-10.256%	0.201	-97.143%
2025-01-09	0.003900	0.003900	0.003900	0.003900	0.000%	0.001	-97.436%
2025-01-06	0.004900	0.004900	0.003900	0.003900	-45.833%	2	-97.436%
2025-01-05	0.004000	0.007200	0.003676	0.007200	+120.183%	23	-98.611%
2025-01-04	0.002575	0.004600	0.002575	0.003270	+26.990%	2	-96.942%
2025-01-03	0.002575	0.002575	0.002575	0.002575	0.000%	0.599	-96.117%
2025-01-02	0.002610	0.002610	0.002575	0.002575	-1.114%	0.637	-96.117%
2025-01-01	0.002589	0.002604	0.002589	0.002604	+0.347%	0.243	-96.160%
2024-12-31	0.002586	0.002595	0.002574	0.002595	-0.154%	0.664	-96.146%
2024-12-30	0.002575	0.002667	0.002574	0.002599	+0.971%	0.605	-96.152%
2024-12-29	0.003134	0.003134	0.002574	0.002574	-16.645%	0.743	-96.115%
2024-12-28	0.003100	0.003100	0.002574	0.003088	-40.615%	1	-96.762%
2024-12-27	0.004274	0.005200	0.003300	0.005200	+26.829%	1	-98.077%
2024-12-26	0.004378	0.004800	0.004100	0.004100	-2.381%	36	-97.561%
2024-12-25	0.004289	0.004492	0.004200	0.004200	-2.416%	0.481	-97.619%
2024-12-24	0.004864	0.004864	0.004276	0.004304	-14.023%	3	-97.677%
2024-12-23	0.005007	0.005007	0.005006	0.005006	-1.670%	0.366	-98.002%
2024-12-22	0.004893	0.005091	0.004893	0.005091	+5.295%	0.456	-98.036%
2024-12-21	0.004801	0.004897	0.004801	0.004835	+0.166%	0.431	-97.932%
2024-12-20	0.005162	0.005600	0.004827	0.004827	-2.936%	0.534	-97.928%
2024-12-19	0.004719	0.004973	0.004719	0.004973	+3.907%	0.342	-97.989%
2024-12-18	0.004400	0.005400	0.004201	0.004786	+8.773%	0.604	-97.911%
2024-12-17	0.005524	0.005524	0.004400	0.004400	-19.118%	1	-97.727%
2024-12-16	0.005473	0.005473	0.005440	0.005440	-6.094%	0.449	-98.162%
2024-12-15	0.005301	0.005872	0.005300	0.005793	+9.302%	0.343	-98.274%
2024-12-14	0.005521	0.005898	0.005300	0.005300	-3.636%	0.357	-98.113%
2024-12-13	0.006301	0.006301	0.005500	0.005500	-12.698%	0.454	-98.182%
2024-12-12	0.006900	0.006900	0.006300	0.006300	-9.052%	0.32	-98.413%
2024-12-11	0.007338	0.007338	0.006900	0.006927	-5.265%	0.378	-98.556%
2024-12-10	0.007489	0.007700	0.007300	0.007312	-22.213%	0.54	-98.632%
2024-12-09	0.007700	0.009400	0.007100	0.009400	+22.078%	0.826	-98.936%
2024-12-08	0.008101	0.008101	0.007700	0.007700	-5.149%	0.431	-98.701%
2024-12-07	0.008101	0.008118	0.008101	0.008118	+0.099%	0.206	-98.768%
2024-12-06	0.008312	0.008312	0.008100	0.008110	-7.102%	0.342	-98.767%
2024-12-05	0.008731	0.008731	0.008730	0.008730	0.000%	0.354	-98.855%
2024-12-04	0.009799	0.009800	0.008730	0.008730	+7.764%	6	-98.855%
2024-12-03	0.008101	0.008101	0.008101	0.008101	0.000%	0.01	-98.766%
2024-12-02	0.008301	0.008301	0.008101	0.008101	-2.409%	0.327	-98.766%
2024-12-01	0.008301	0.008301	0.008301	0.008301	-6.646%	2	-98.795%
2024-11-30	0.008582	0.008892	0.008582	0.008892	+3.624%	0.209	-98.875%
2024-11-29	0.008356	0.008581	0.008356	0.008581	-7.132%	4	-98.835%
2024-11-28	0.007901	0.010000	0.007901	0.009240	+14.074%	1	-98.918%
2024-11-27	0.008300	0.008300	0.008100	0.008100	-4.706%	0.2	-98.765%
2024-11-25	0.009101	0.009101	0.008500	0.008500	-6.593%	0.362	-98.824%
2024-11-24	0.009100	0.009100	0.009100	0.009100	0.000%	0.085	-98.901%
2024-11-23	0.009100	0.009100	0.009100	0.009100	-2.151%	0.005	-98.901%
2024-11-21	0.010200	0.011200	0.009300	0.009300	+6.897%	1	-98.925%
2024-11-20	0.008700	0.008700	0.008700	0.008700	-14.706%	0.09	-98.851%
2024-11-16	0.010200	0.010200	0.010200	0.010200	0.000%	0.031	-99.020%
2024-11-15	0.009599	0.010200	0.009599	0.010200	+8.672%	0.802	-99.020%
2024-11-14	0.008600	0.009400	0.008600	0.009386	+28.575%	0.355	-98.935%
2024-11-08	0.007702	0.007702	0.007300	0.007300	-7.595%	0.272	-98.630%
2024-11-07	0.008100	0.008100	0.007900	0.007900	-0.654%	0.14	-98.734%
2024-10-27	0.007952	0.007952	0.007952	0.007952	-15.404%	1	-98.742%
2024-09-30	0.009390	0.009400	0.009390	0.009400	+20.189%	0.065	-98.936%
2024-09-25	0.007821	0.007821	0.007821	0.007821	-11.125%	4	-98.721%
2024-09-10	0.008970	0.009300	0.007705	0.008800	-1.124%	99	-98.864%
2024-09-09	0.008900	0.008900	0.008900	0.008900	+12.658%	0.01	-98.876%
2024-08-15	0.007900	0.007900	0.007900	0.007900	0.000%	0.007	-98.734%
2024-08-12	0.008100	0.008100	0.007900	0.007900	-2.469%	0.069	-98.734%
2024-08-11	0.008100	0.008100	0.008100	0.008100	-0.012%	0.051	-98.765%
2024-08-09	0.008101	0.008101	0.008101	0.008101	0.000%	0.069	-98.766%
2024-08-06	0.008101	0.008101	0.008101	0.008101	+0.012%	0.005	-98.766%
2024-08-05	0.008200	0.009800	0.008100	0.008100	+1.250%	0.726	-98.765%
2024-07-16	0.008000	0.008000	0.008000	0.008000	+11.065%	0.07	-98.750%
2024-07-07	0.007100	0.007203	0.007100	0.007203	+7.507%	23	-98.612%
2024-07-02	0.007100	0.007300	0.006700	0.006700	-23.846%	0.36	-98.507%
2024-07-01	0.008798	0.008798	0.008798	0.008798	-0.023%	0.554	-98.863%
2024-06-30	0.006501	0.008800	0.006501	0.008800	+7.317%	4	-98.864%
2024-06-23	0.008000	0.008200	0.008000	0.008200	+26.154%	0.124	-98.780%
2024-06-21	0.006700	0.006700	0.006500	0.006500	-2.985%	0.129	-98.462%
2024-06-19	0.006900	0.006900	0.006700	0.006700	-5.634%	0.136	-98.507%
2024-06-18	0.007300	0.007300	0.007100	0.007100	-2.740%	0.152	-98.592%
2024-06-17	0.007701	0.007701	0.007300	0.007300	-7.595%	0.302	-98.630%
2024-06-16	0.007938	0.007938	0.007900	0.007900	-1.410%	18	-98.734%
2024-06-06	0.008013	0.008013	0.008013	0.008013	-1.074%	0.05	-98.752%
2024-06-02	0.008300	0.008300	0.008100	0.008100	-4.706%	0.17	-98.765%
2024-05-31	0.008500	0.008500	0.008500	0.008500	0.000%	0.007	-98.824%
2024-05-28	0.008500	0.008500	0.008500	0.008500	-2.299%	0.063	-98.824%
2024-05-27	0.009100	0.009100	0.008700	0.008700	-4.396%	0.141	-98.851%
2024-05-26	0.009301	0.010992	0.009100	0.009100	-15.741%	0.68	-98.901%
2024-05-24	0.010400	0.010800	0.010400	0.010800	+21.348%	0.18	-99.074%
2024-05-23	0.009100	0.009100	0.008900	0.008900	-2.198%	0.078	-98.876%
2024-05-21	0.009900	0.009900	0.009100	0.009100	-8.081%	0.279	-98.901%
2024-05-20	0.010500	0.010500	0.009900	0.009900	-5.714%	0.271	-98.990%
2024-05-18	0.010501	0.010501	0.010500	0.010500	-1.869%	0.611	-99.048%
2024-05-17	0.011399	0.012200	0.010700	0.010700	+8.081%	0.856	-99.065%
2024-05-14	0.009900	0.009900	0.009900	0.009900	-1.980%	0.063	-98.990%
2024-05-13	0.010600	0.010600	0.010100	0.010100	-7.339%	1	-99.010%
2024-05-12	0.012100	0.012100	0.010900	0.010900	-29.677%	0.83	-99.083%
2024-05-11	0.010300	0.015500	0.009100	0.015500	+28.099%	2	-99.355%
2024-05-09	0.011500	0.012100	0.011500	0.012100	+7.080%	0.2	-99.174%
2024-05-04	0.010500	0.011300	0.010500	0.011300	+9.709%	0.25	-99.115%
2024-05-03	0.010100	0.010300	0.010100	0.010300	+4.019%	0.08	-99.029%
2024-05-01	0.009902	0.009902	0.009902	0.009902	+8.801%	0.007	-98.990%
2024-04-30	0.009101	0.009101	0.009098	0.009101	-2.140%	4	-98.901%
2024-04-29	0.009500	0.009500	0.009300	0.009300	-4.124%	0.14	-98.925%
2024-04-28	0.009700	0.009700	0.009700	0.009700	-14.144%	0.06	-98.969%
2024-04-26	0.009990	0.011298	0.009700	0.011298	+14.121%	0.035	-99.115%
2024-04-21	0.010101	0.010102	0.009900	0.009900	-1.980%	0.701	-98.990%
2024-04-20	0.010101	0.010101	0.010100	0.010100	-1.942%	0.055	-99.010%
2024-04-16	0.010301	0.010301	0.010300	0.010300	-1.905%	3	-99.029%
2024-04-14	0.011500	0.011503	0.010500	0.010500	-8.735%	3	-99.048%
2024-04-11	0.011505	0.011505	0.011505	0.011505	+0.035%	0.842	-99.131%
2024-04-09	0.011501	0.011501	0.011501	0.011501	-15.434%	0.488	-99.131%
2024-04-07	0.013000	0.013600	0.013000	0.013600	+0.007%	0.4	-99.265%
2024-04-02	0.011195	0.013599	0.011195	0.013599	+2.248%	1	-99.265%
2024-03-30	0.013300	0.013300	0.013300	0.013300	+2.308%	0.161	-99.248%
2024-03-28	0.012999	0.013000	0.012999	0.013000	+9.280%	0.779	-99.231%
2024-03-25	0.011896	0.011896	0.011896	0.011896	-8.492%	0.27	-99.159%
2024-03-24	0.012700	0.013000	0.012700	0.013000	+4.839%	0.12	-99.231%
2024-03-23	0.010364	0.012400	0.010364	0.012400	+3.333%	0.072	-99.194%
2024-03-22	0.011999	0.012000	0.011999	0.012000	+17.176%	0.375	-99.167%
2024-03-21	0.010241	0.010241	0.010241	0.010241	-2.159%	0.832	-99.024%
2024-03-20	0.010467	0.010467	0.010467	0.010467	-4.166%	0.104	-99.045%
2024-03-19	0.011202	0.011202	0.010922	0.010922	-11.912%	6	-99.084%
2024-03-17	0.012100	0.012399	0.012100	0.012399	+4.298%	1	-99.193%
2024-03-16	0.011888	0.011888	0.011888	0.011888	-0.101%	0.002	-99.159%
2024-03-15	0.011538	0.011900	0.011538	0.011900	+2.914%	8	-99.160%
2024-03-14	0.011899	0.011899	0.011518	0.011563	+10.619%	22	-99.135%
2024-03-12	0.010578	0.010578	0.010453	0.010453	-9.888%	0.088	-99.043%
2024-03-11	0.010947	0.011600	0.010912	0.011600	+14.727%	5	-99.138%
2024-03-10	0.011927	0.012078	0.009700	0.010111	-25.654%	26	-99.011%
2024-03-09	0.012599	0.013600	0.010170	0.013600	+34.627%	23	-99.265%
2024-03-08	0.011600	0.012600	0.010102	0.010102	-11.386%	0.464	-99.010%
2024-03-07	0.010999	0.011400	0.010999	0.011400	+21.730%	0.646	-99.123%
2024-03-06	0.008315	0.009365	0.008315	0.009365	+15.361%	10	-98.932%
2024-03-05	0.009293	0.009293	0.008104	0.008118	-7.698%	10	-98.768%
2024-03-04	0.009700	0.013700	0.008300	0.008795	-34.852%	14	-98.863%
2024-03-03	0.009500	0.013500	0.009500	0.013500	+46.739%	49	-99.259%
2024-03-02	0.008099	0.009200	0.008099	0.009200	+28.635%	1	-98.913%
2024-03-01	0.007152	0.007152	0.007152	0.007152	+3.652%	0.868	-98.602%
2024-02-29	0.006900	0.006900	0.006900	0.006900	0.000%	0.033	-98.551%
2024-02-28	0.006900	0.006900	0.006900	0.006900	-8.147%	0.045	-98.551%
2024-02-27	0.006991	0.007512	0.006991	0.007512	+5.967%	2	-98.669%
2024-02-20	0.007025	0.007089	0.007025	0.007089	-10.266%	0.089	-98.589%
2024-02-19	0.007900	0.007900	0.007900	0.007900	+14.493%	0.06	-98.734%
2024-02-18	0.007900	0.007900	0.006900	0.006900	-19.767%	1	-98.551%
2024-02-16	0.008298	0.008600	0.008298	0.008600	+56.364%	0.782	-98.837%
2024-02-15	0.008500	0.008500	0.005500	0.005500	-36.106%	0.899	-98.182%
2024-02-12	0.008594	0.008608	0.008594	0.008608	+1.163%	4	-98.838%
2024-02-08	0.008800	0.008800	0.008509	0.008509	-3.307%	1	-98.825%
2024-02-07	0.008800	0.008800	0.008800	0.008800	-0.587%	0.049	-98.864%
2024-02-02	0.008852	0.008852	0.008852	0.008852	-0.785%	0.889	-98.870%
2024-01-30	0.009610	0.009613	0.008922	0.008922	-8.959%	1	-98.879%
2024-01-29	0.009799	0.009800	0.009799	0.009800	+3.158%	0.576	-98.980%
2024-01-27	0.009499	0.009500	0.009499	0.009500	+3.984%	9	-98.947%
2024-01-25	0.009136	0.009136	0.009136	0.009136	+1.613%	0.004	-98.905%
2024-01-22	0.008991	0.008991	0.008991	0.008991	+7.548%	0.005	-98.888%
2024-01-20	0.008313	0.008360	0.008313	0.008360	-0.417%	2	-98.804%
2024-01-18	0.008395	0.008395	0.008395	0.008395	-8.750%	0.914	-98.809%
2024-01-17	0.008568	0.009200	0.008568	0.009200	+104.082%	1	-98.913%
2024-01-16	0.008800	0.008800	0.004508	0.004508	-42.331%	3	-97.782%
2024-01-12	0.010199	0.010799	0.007817	0.007817	-21.040%	1	-98.721%
2024-01-11	0.009040	0.009900	0.009040	0.009900	+29.496%	17	-98.990%
2024-01-10	0.007646	0.007646	0.007645	0.007645	-2.847%	17	-98.692%
2024-01-09	0.007869	0.007869	0.007869	0.007869	-0.392%	2	-98.729%
2024-01-04	0.008500	0.008500	0.007900	0.007900	-9.652%	0.141	-98.734%
2024-01-02	0.008743	0.008744	0.008743	0.008744	-12.235%	2	-98.856%
2023-12-31	0.009963	0.009963	0.009963	0.009963	+17.696%	0.005	-98.996%
2023-12-30	0.008465	0.008465	0.008465	0.008465	-14.495%	4	-98.819%
2023-12-29	0.008889	0.009900	0.008889	0.009900	+13.793%	0.156	-98.990%
2023-12-28	0.007945	0.008700	0.007945	0.008700	+24.286%	0.13	-98.851%
2023-12-24	0.007004	0.007006	0.007000	0.007000	+2.790%	0.008	-98.571%
2023-12-13	0.006810	0.006810	0.006810	0.006810	-14.597%	0.75	-98.532%
2023-12-11	0.007974	0.007974	0.007974	0.007974	+9.563%	0.036	-98.746%
2023-12-09	0.007278	0.007278	0.007278	0.007278	+2.913%	5	-98.626%
2023-12-07	0.006702	0.007072	0.006702	0.007072	+5.521%	10	-98.586%
2023-12-06	0.006702	0.006702	0.006702	0.006702	-4.257%	0.005	-98.508%
2023-11-25	0.007000	0.007000	0.007000	0.007000	0.000%	0.04	-98.571%
2023-11-22	0.007001	0.007001	0.007000	0.007000	-0.029%	0.041	-98.571%
2023-11-17	0.007002	0.007002	0.007002	0.007002	-4.082%	7	-98.572%
2023-11-15	0.007300	0.007300	0.007300	0.007300	0.000%	0.001	-98.630%
2023-11-14	0.007300	0.007300	0.007300	0.007300	-13.095%	0.003	-98.630%
2023-11-07	0.008400	0.008400	0.008400	0.008400	+14.723%	0.04	-98.810%
2023-11-06	0.008888	0.008888	0.007322	0.007322	-10.598%	3	-98.634%
2023-11-05	0.008200	0.008200	0.008190	0.008190	+12.192%	0.004	-98.779%
2023-11-01	0.007600	0.007600	0.007300	0.007300	-6.626%	0.077	-98.630%
2023-10-24	0.007818	0.007818	0.007818	0.007818	0.000%	8	-98.721%
2023-10-21	0.007818	0.007818	0.007818	0.007818	-10.138%	0.305	-98.721%
2023-10-20	0.008700	0.008700	0.008700	0.008700	0.000%	0.015	-98.851%
2023-10-17	0.008700	0.008700	0.008700	0.008700	+14.474%	0.015	-98.851%
2023-09-29	0.007600	0.007600	0.007600	0.007600	-3.797%	0.045	-98.684%
2023-09-27	0.007900	0.007900	0.007900	0.007900	+7.865%	0.03	-98.734%
2023-09-26	0.009300	0.009300	0.007324	0.007324	-18.622%	3	-98.635%
2023-09-21	0.009000	0.009000	0.009000	0.009000	+22.666%	0.04	-98.889%
2023-09-11	0.007337	0.007337	0.007337	0.007337	+0.397%	0.1	-98.637%
2023-09-01	0.007309	0.007309	0.007308	0.007308	+0.082%	0.002	-98.632%
2023-08-19	0.007301	0.007302	0.007301	0.007302	-3.921%	0.936	-98.631%
2023-08-09	0.007600	0.007600	0.007600	0.007600	-3.797%	0.04	-98.684%
2023-08-03	0.008500	0.008500	0.007900	0.007900	-7.059%	0.111	-98.734%
2023-08-02	0.009702	0.009702	0.008500	0.008500	-15.000%	0.685	-98.824%
2023-08-01	0.010300	0.010600	0.010000	0.010000	-16.667%	0.12	-99.000%
2023-07-31	0.008800	0.012000	0.008800	0.012000	+41.176%	0.992	-99.167%
2023-07-30	0.008500	0.008500	0.008500	0.008500	0.000%	3	-98.824%
2023-07-19	0.008500	0.008500	0.008500	0.008500	+21.429%	5	-98.824%
2023-07-16	0.007000	0.007000	0.007000	0.007000	+9.358%	41	-98.571%
2023-07-05	0.006401	0.006401	0.006401	0.006401	-1.265%	0.1	-98.438%
2023-07-04	0.006483	0.006483	0.006483	0.006483	-20.939%	0.004	-98.458%
2023-07-02	0.007900	0.008200	0.005149	0.008200	+7.895%	0.128	-98.780%
2023-06-30	0.007300	0.007600	0.007300	0.007600	+14.475%	0.08	-98.684%
2023-06-27	0.007000	0.007000	0.006639	0.006639	+28.938%	0.043	-98.494%
2023-06-24	0.005201	0.005201	0.005148	0.005149	0.000%	1	-98.058%
2023-06-14	0.005155	0.005155	0.005148	0.005149	0.000%	0.179	-98.058%
2023-06-07	0.005504	0.005504	0.005149	0.005149	-8.054%	0.385	-98.058%
2023-05-30	0.006334	0.006334	0.005600	0.005600	-11.588%	0.333	-98.214%
2023-05-29	0.006334	0.006334	0.006334	0.006334	+0.524%	0.016	-98.421%
2023-05-20	0.006304	0.006304	0.006301	0.006301	+0.016%	6	-98.413%
2023-05-06	0.006602	0.006602	0.006300	0.006300	-10.218%	0.155	-98.413%
2023-05-05	0.007133	0.007133	0.007017	0.007017	-1.640%	0.122	-98.575%
2023-04-20	0.007136	0.007136	0.007134	0.007134	-3.569%	14	-98.598%
2023-04-14	0.007398	0.007398	0.007398	0.007398	-5.324%	0.038	-98.648%
2023-04-11	0.008618	0.008618	0.007814	0.007814	+4.187%	0.261	-98.720%
2023-04-07	0.007500	0.007500	0.007500	0.007500	0.000%	12	-98.667%
2023-04-04	0.008936	0.008936	0.007500	0.007500	-16.070%	2	-98.667%
2023-04-01	0.008936	0.008936	0.008936	0.008936	-16.133%	0.001	-98.881%
2023-02-22	0.010750	0.010750	0.010655	0.010655	-7.444%	4	-99.061%
2023-02-21	0.011341	0.011512	0.011341	0.011512	+15.513%	21	-99.131%
2023-02-20	0.009874	0.009966	0.007135	0.009966	+17.206%	4	-98.997%
2023-02-17	0.009871	0.009871	0.008503	0.008503	-14.560%	16	-98.824%
2023-02-14	0.010286	0.010286	0.009951	0.009952	-3.836%	2	-98.995%
2023-02-13	0.010349	0.010349	0.010349	0.010349	+0.427%	0.028	-99.034%
2023-02-03	0.010344	0.010344	0.010305	0.010305	+0.527%	4	-99.030%
2023-02-02	0.010147	0.010251	0.010138	0.010251	-0.292%	2	-99.024%
2023-02-01	0.010341	0.010341	0.010233	0.010281	-26.020%	35	-99.027%
2023-01-31	0.010397	0.013898	0.010397	0.013897	+17.136%	1	-99.280%
2023-01-26	0.011864	0.011864	0.011864	0.011864	+15.622%	0.004	-99.157%
2023-01-25	0.010261	0.010261	0.010261	0.010261	0.000%	0.001	-99.025%
2023-01-24	0.010800	0.010800	0.010261	0.010261	-4.885%	5	-99.025%
2023-01-17	0.010143	0.010788	0.010143	0.010788	+2.909%	0.517	-99.073%
2023-01-14	0.010483	0.010483	0.010483	0.010483	-0.209%	0.141	-99.046%
2023-01-13	0.010505	0.010505	0.010505	0.010505	+5.387%	0.1	-99.048%
2023-01-10	0.009697	0.009968	0.009697	0.009968	-2.571%	11	-98.997%
2023-01-09	0.010397	0.010397	0.010230	0.010231	+20.294%	3	-99.023%
2022-12-28	0.008619	0.008619	0.008505	0.008505	-28.935%	1	-98.824%
2022-12-12	0.011600	0.011968	0.011600	0.011968	+0.732%	3	-99.164%
2022-12-10	0.011700	0.011881	0.011700	0.011881	+1.547%	3	-99.158%
2022-12-09	0.011450	0.011700	0.011450	0.011700	-1.681%	2	-99.145%
2022-12-07	0.011900	0.011900	0.011900	0.011900	+0.008%	0.249	-99.160%
2022-12-06	0.011899	0.011899	0.011899	0.011899	+0.839%	0.354	-99.160%
2022-12-05	0.011820	0.011899	0.011600	0.011800	+1.733%	0.567	-99.153%

.dark-mode .Nk9gB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nk9gB6{ color: #333333; background-color: white; border: 2px solid #333333; }BTGETHBitcoin Gold / Ethereumcrypto Composite

BTGETH
Bitcoin Gold / Ethereum
crypto Composite