BTGBTC
Bitcoin Gold / Bitcoin
cryptoComposite
InactiveJul 19, 2026 8:00:00 PM EDT
0.0000055BTC+89.655%(+0.0000026)
BTGBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.0000055 | 0.0000055 | 0.0000055 | 0.0000055 | +89.655% | 557 | 0.000% |
| 2026-06-29 | 0.0000029 | 0.0000029 | 0.0000029 | 0.0000029 | +3.571% | 88 | +89.655% |
| 2026-06-23 | 0.0000032 | 0.0000032 | 0.0000028 | 0.0000028 | -9.677% | 59 | +96.429% |
| 2026-06-20 | 0.0000031 | 0.0000031 | 0.0000029 | 0.0000031 | +14.815% | 53 | +77.419% |
| 2026-06-15 | 0.0000028 | 0.0000028 | 0.0000027 | 0.0000027 | -3.571% | 14 | +103.704% |
| 2026-06-14 | 0.0000025 | 0.0000034 | 0.0000024 | 0.0000028 | +12.000% | 436 | +96.429% |
| 2026-06-13 | 0.0000029 | 0.0000037 | 0.0000024 | 0.0000025 | -13.793% | 587 | +120.000% |
| 2026-06-12 | 0.0000028 | 0.0000036 | 0.0000027 | 0.0000029 | +3.571% | 961 | +89.655% |
| 2026-06-11 | 0.0000037 | 0.0000037 | 0.0000028 | 0.0000028 | -26.316% | 176 | +96.429% |
| 2026-06-10 | 0.0000041 | 0.0000041 | 0.0000038 | 0.0000038 | -5.000% | 8 | +44.737% |
| 2026-06-09 | 0.0000040 | 0.0000055 | 0.0000040 | 0.0000040 | -11.111% | 760 | +37.500% |
| 2026-06-08 | 0.0000039 | 0.0000045 | 0.0000039 | 0.0000045 | +4.651% | 9 | +22.222% |
| 2026-06-07 | 0.0000039 | 0.0000043 | 0.0000039 | 0.0000043 | 0.000% | 0.831 | +27.907% |
| 2026-06-06 | 0.0000043 | 0.0000043 | 0.0000043 | 0.0000043 | +7.500% | 4 | +27.907% |
| 2026-06-05 | 0.0000040 | 0.0000040 | 0.0000040 | 0.0000040 | -20.000% | 4 | +37.500% |
| 2026-06-04 | 0.0000050 | 0.0000050 | 0.0000050 | 0.0000050 | +35.135% | 0.001 | +10.000% |
| 2026-05-30 | 0.0000038 | 0.0000038 | 0.0000037 | 0.0000037 | -2.632% | 131 | +48.649% |
| 2026-05-29 | 0.0000038 | 0.0000040 | 0.0000030 | 0.0000038 | -2.564% | 1,356 | +44.737% |
| 2026-05-28 | 0.0000037 | 0.0000040 | 0.0000037 | 0.0000039 | -13.333% | 38 | +41.026% |
| 2026-05-27 | 0.0000045 | 0.0000045 | 0.0000045 | 0.0000045 | +32.353% | 32 | +22.222% |
| 2026-05-26 | 0.0000036 | 0.0000036 | 0.0000034 | 0.0000034 | -35.849% | 1 | +61.765% |
| 2026-05-23 | 0.0000053 | 0.0000053 | 0.0000053 | 0.0000053 | +55.882% | 0.018 | +3.774% |
| 2026-05-22 | 0.0000039 | 0.0000054 | 0.0000034 | 0.0000034 | -12.821% | 8 | +61.765% |
| 2026-05-21 | 0.0000050 | 0.0000050 | 0.0000039 | 0.0000039 | -45.833% | 55 | +41.026% |
| 2026-05-16 | 0.0000072 | 0.0000072 | 0.0000072 | 0.0000072 | +44.000% | 0.973 | -23.611% |
| 2026-05-15 | 0.0000050 | 0.0000050 | 0.0000050 | 0.0000050 | 0.000% | 85 | +10.000% |
| 2026-05-14 | 0.0000054 | 0.0000054 | 0.0000050 | 0.0000050 | -3.846% | 114 | +10.000% |
| 2026-05-13 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | +1.961% | 0.008 | +5.769% |
| 2026-05-12 | 0.0000060 | 0.0000060 | 0.0000051 | 0.0000051 | -13.559% | 252 | +7.843% |
| 2026-05-10 | 0.0000058 | 0.0000074 | 0.0000058 | 0.0000059 | -10.606% | 64 | -6.780% |
| 2026-05-09 | 0.0000074 | 0.0000074 | 0.0000066 | 0.0000066 | 0.000% | 4 | -16.667% |
| 2026-05-06 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0.000% | 0.823 | -16.667% |
| 2026-05-03 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0.000% | 3 | -16.667% |
| 2026-05-02 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0.000% | 2 | -16.667% |
| 2026-05-01 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | 0.000% | 5 | -16.667% |
| 2026-04-30 | 0.0000067 | 0.0000067 | 0.0000066 | 0.0000066 | +1.538% | 2 | -16.667% |
| 2026-04-23 | 0.0000063 | 0.0000065 | 0.0000063 | 0.0000065 | -23.529% | 6 | -15.385% |
| 2026-04-22 | 0.0000085 | 0.0000085 | 0.0000085 | 0.0000085 | +23.188% | 0.001 | -35.294% |
| 2026-04-20 | 0.0000065 | 0.0000069 | 0.0000065 | 0.0000069 | -23.333% | 11 | -20.290% |
| 2026-04-18 | 0.0000083 | 0.0000090 | 0.0000083 | 0.0000090 | +45.161% | 224 | -38.889% |
| 2026-04-15 | 0.0000064 | 0.0000064 | 0.0000062 | 0.0000062 | -10.145% | 20 | -11.290% |
| 2026-04-13 | 0.0000069 | 0.0000069 | 0.0000069 | 0.0000069 | +9.524% | 0.874 | -20.290% |
| 2026-04-11 | 0.0000063 | 0.0000063 | 0.0000063 | 0.0000063 | 0.000% | 0.97 | -12.698% |
| 2026-04-09 | 0.0000063 | 0.0000063 | 0.0000063 | 0.0000063 | -13.699% | 5 | -12.698% |
| 2026-04-08 | 0.0000063 | 0.0000073 | 0.0000063 | 0.0000073 | 0.000% | 1 | -24.658% |
| 2026-04-07 | 0.0000073 | 0.0000073 | 0.0000073 | 0.0000073 | +30.357% | 0.001 | -24.658% |
| 2026-04-06 | 0.0000058 | 0.0000073 | 0.0000056 | 0.0000056 | -3.448% | 3 | -1.786% |
| 2026-04-05 | 0.0000073 | 0.0000073 | 0.0000057 | 0.0000058 | +3.571% | 23 | -5.172% |
| 2026-04-04 | 0.0000056 | 0.0000056 | 0.0000056 | 0.0000056 | +7.692% | 6 | -1.786% |
| 2026-03-31 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | +4.000% | 0.257 | +5.769% |
| 2026-03-30 | 0.0000061 | 0.0000061 | 0.0000050 | 0.0000050 | -10.714% | 600 | +10.000% |
| 2026-03-29 | 0.0000070 | 0.0000070 | 0.0000056 | 0.0000056 | -20.000% | 5 | -1.786% |
| 2026-03-25 | 0.0000070 | 0.0000070 | 0.0000070 | 0.0000070 | +1.449% | 0.303 | -21.429% |
| 2026-03-24 | 0.0000069 | 0.0000069 | 0.0000069 | 0.0000069 | -20.690% | 1 | -20.290% |
| 2026-03-23 | 0.0000087 | 0.0000087 | 0.0000087 | 0.0000087 | +2.353% | 0.001 | -36.782% |
| 2026-03-22 | 0.0000085 | 0.0000085 | 0.0000085 | 0.0000085 | 0.000% | 0.001 | -35.294% |
| 2026-03-19 | 0.0000056 | 0.0000085 | 0.0000056 | 0.0000085 | 0.000% | 225 | -35.294% |
| 2026-03-18 | 0.0000055 | 0.0000085 | 0.0000055 | 0.0000085 | +21.429% | 0.03 | -35.294% |
| 2026-03-16 | 0.0000087 | 0.0000087 | 0.0000070 | 0.0000070 | -10.256% | 70 | -21.429% |
| 2026-03-15 | 0.0000073 | 0.0000078 | 0.0000073 | 0.0000078 | -4.878% | 10 | -29.487% |
| 2026-03-14 | 0.0000082 | 0.0000082 | 0.0000082 | 0.0000082 | +1.235% | 0.593 | -32.927% |
| 2026-03-13 | 0.0000070 | 0.0000081 | 0.0000070 | 0.0000081 | +62.000% | 114 | -32.099% |
| 2026-03-12 | 0.0000080 | 0.0000080 | 0.0000050 | 0.0000050 | -37.500% | 2,196 | +10.000% |
| 2026-03-11 | 0.0000077 | 0.0000080 | 0.0000077 | 0.0000080 | +2.564% | 1 | -31.250% |
| 2026-03-10 | 0.0000068 | 0.0000078 | 0.0000068 | 0.0000078 | +13.043% | 20 | -29.487% |
| 2026-03-09 | 0.0000076 | 0.0000082 | 0.0000069 | 0.0000069 | -19.767% | 34 | -20.290% |
| 2026-03-07 | 0.0000080 | 0.0000086 | 0.0000074 | 0.0000086 | +7.500% | 39 | -36.047% |
| 2026-03-06 | 0.0000082 | 0.0000082 | 0.0000073 | 0.0000080 | +14.286% | 34 | -31.250% |
| 2026-03-05 | 0.0000070 | 0.0000070 | 0.0000070 | 0.0000070 | 0.000% | 21 | -21.429% |
| 2026-03-04 | 0.0000073 | 0.0000083 | 0.0000070 | 0.0000070 | -17.647% | 24 | -21.429% |
| 2026-03-03 | 0.0000085 | 0.0000085 | 0.0000085 | 0.0000085 | +1.190% | 0.001 | -35.294% |
| 2026-03-02 | 0.0000071 | 0.0000084 | 0.0000071 | 0.0000084 | -4.545% | 6 | -34.524% |
| 2026-02-28 | 0.0000075 | 0.0000088 | 0.0000075 | 0.0000088 | +25.714% | 1 | -37.500% |
| 2026-02-27 | 0.0000078 | 0.0000078 | 0.0000070 | 0.0000070 | -7.895% | 3 | -21.429% |
| 2026-02-26 | 0.0000076 | 0.0000076 | 0.0000076 | 0.0000076 | -15.556% | 18 | -27.632% |
| 2026-02-22 | 0.0000090 | 0.0000090 | 0.0000090 | 0.0000090 | +15.385% | 0.001 | -38.889% |
| 2026-02-21 | 0.0000078 | 0.0000078 | 0.0000078 | 0.0000078 | -1.266% | 84 | -29.487% |
| 2026-02-20 | 0.0000077 | 0.0000079 | 0.0000077 | 0.0000079 | +6.757% | 18 | -30.380% |
| 2026-02-19 | 0.0000070 | 0.0000074 | 0.0000070 | 0.0000074 | -7.500% | 2 | -25.676% |
| 2026-02-17 | 0.0000078 | 0.0000082 | 0.0000078 | 0.0000080 | -4.762% | 101 | -31.250% |
| 2026-02-16 | 0.0000084 | 0.0000084 | 0.0000084 | 0.0000084 | -8.696% | 0.229 | -34.524% |
| 2026-02-15 | 0.0000075 | 0.0000092 | 0.0000074 | 0.0000092 | +26.027% | 556 | -40.217% |
| 2026-02-14 | 0.0000076 | 0.0000076 | 0.0000073 | 0.0000073 | -5.195% | 23 | -24.658% |
| 2026-02-12 | 0.0000075 | 0.0000089 | 0.0000075 | 0.0000077 | +13.235% | 439 | -28.571% |
| 2026-02-11 | 0.0000075 | 0.0000078 | 0.0000064 | 0.0000068 | +1.493% | 109 | -19.118% |
| 2026-02-10 | 0.0000067 | 0.0000067 | 0.0000067 | 0.0000067 | 0.000% | 0.912 | -17.910% |
| 2026-02-09 | 0.0000074 | 0.0000075 | 0.0000067 | 0.0000067 | -4.286% | 0.012 | -17.910% |
| 2026-02-07 | 0.0000070 | 0.0000070 | 0.0000070 | 0.0000070 | 0.000% | 0.05 | -21.429% |
| 2026-02-06 | 0.0000076 | 0.0000077 | 0.0000070 | 0.0000070 | -2.778% | 98 | -21.429% |
| 2026-02-05 | 0.0000073 | 0.0000075 | 0.0000072 | 0.0000072 | +2.857% | 165 | -23.611% |
| 2026-02-04 | 0.0000066 | 0.0000073 | 0.0000065 | 0.0000070 | +4.478% | 190 | -21.429% |
| 2026-02-03 | 0.0000063 | 0.0000067 | 0.0000063 | 0.0000067 | +6.349% | 22 | -17.910% |
| 2026-02-02 | 0.0000061 | 0.0000064 | 0.0000061 | 0.0000063 | -10.000% | 110 | -12.698% |
| 2026-02-01 | 0.0000065 | 0.0000070 | 0.0000065 | 0.0000070 | +1.449% | 10 | -21.429% |
| 2026-01-31 | 0.0000056 | 0.0000069 | 0.0000056 | 0.0000069 | +11.290% | 62 | -20.290% |
| 2026-01-30 | 0.0000059 | 0.0000069 | 0.0000058 | 0.0000062 | +1.639% | 139 | -11.290% |
| 2026-01-29 | 0.0000065 | 0.0000065 | 0.0000061 | 0.0000061 | -1.613% | 136 | -9.836% |
| 2026-01-28 | 0.0000062 | 0.0000062 | 0.0000062 | 0.0000062 | -6.061% | 0.144 | -11.290% |
| 2026-01-27 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | +4.762% | 17 | -16.667% |
| 2026-01-26 | 0.0000066 | 0.0000066 | 0.0000051 | 0.0000063 | -4.545% | 214 | -12.698% |
| 2026-01-25 | 0.0000067 | 0.0000067 | 0.0000066 | 0.0000066 | +3.125% | 53 | -16.667% |
| 2026-01-24 | 0.0000064 | 0.0000064 | 0.0000064 | 0.0000064 | -3.030% | 35 | -14.062% |
| 2026-01-23 | 0.0000070 | 0.0000070 | 0.0000066 | 0.0000066 | 0.000% | 77 | -16.667% |
| 2026-01-22 | 0.0000066 | 0.0000069 | 0.0000066 | 0.0000066 | +13.793% | 36 | -16.667% |
| 2026-01-21 | 0.0000059 | 0.0000059 | 0.0000058 | 0.0000058 | -9.375% | 23 | -5.172% |
| 2026-01-20 | 0.0000064 | 0.0000064 | 0.0000064 | 0.0000064 | +1.587% | 5 | -14.062% |
| 2026-01-19 | 0.0000056 | 0.0000063 | 0.0000056 | 0.0000063 | +8.621% | 15 | -12.698% |
| 2026-01-18 | 0.0000057 | 0.0000058 | 0.0000057 | 0.0000058 | +1.754% | 32 | -5.172% |
| 2026-01-17 | 0.0000057 | 0.0000057 | 0.0000057 | 0.0000057 | +5.556% | 2 | -3.509% |
| 2026-01-15 | 0.0000058 | 0.0000058 | 0.0000054 | 0.0000054 | -11.475% | 132 | +1.852% |
| 2026-01-14 | 0.0000064 | 0.0000064 | 0.0000061 | 0.0000061 | -15.278% | 4 | -9.836% |
| 2026-01-13 | 0.0000066 | 0.0000072 | 0.0000062 | 0.0000072 | +9.091% | 392 | -23.611% |
| 2026-01-12 | 0.0000072 | 0.0000073 | 0.0000066 | 0.0000066 | +6.452% | 23 | -16.667% |
| 2026-01-11 | 0.0000063 | 0.0000067 | 0.0000062 | 0.0000062 | +3.333% | 58 | -11.290% |
| 2026-01-10 | 0.0000060 | 0.0000060 | 0.0000060 | 0.0000060 | 0.000% | 1 | -8.333% |
| 2026-01-08 | 0.0000060 | 0.0000073 | 0.0000056 | 0.0000060 | +3.448% | 217 | -8.333% |
| 2026-01-07 | 0.0000058 | 0.0000061 | 0.0000058 | 0.0000058 | -13.433% | 9 | -5.172% |
| 2026-01-06 | 0.0000061 | 0.0000067 | 0.0000051 | 0.0000067 | +9.836% | 125 | -17.910% |
| 2026-01-05 | 0.0000062 | 0.0000062 | 0.0000061 | 0.0000061 | -1.613% | 24 | -9.836% |
| 2026-01-04 | 0.0000062 | 0.0000062 | 0.0000062 | 0.0000062 | 0.000% | 1,745 | -11.290% |
| 2026-01-03 | 0.0000063 | 0.0000066 | 0.0000062 | 0.0000062 | 0.000% | 157 | -11.290% |
| 2026-01-02 | 0.0000065 | 0.0000069 | 0.0000033 | 0.0000062 | -4.615% | 1,180 | -11.290% |
| 2026-01-01 | 0.0000069 | 0.0000069 | 0.0000065 | 0.0000065 | 0.000% | 20 | -15.385% |
| 2025-12-31 | 0.0000069 | 0.0000069 | 0.0000065 | 0.0000065 | -2.985% | 13 | -15.385% |
| 2025-12-30 | 0.0000065 | 0.0000067 | 0.0000064 | 0.0000067 | +13.559% | 277 | -17.910% |
| 2025-12-29 | 0.0000060 | 0.0000060 | 0.0000059 | 0.0000059 | -4.839% | 0.005 | -6.780% |
| 2025-12-28 | 0.0000062 | 0.0000062 | 0.0000062 | 0.0000062 | +1.639% | 0.001 | -11.290% |
| 2025-12-27 | 0.0000060 | 0.0000061 | 0.0000058 | 0.0000061 | -3.175% | 30 | -9.836% |
| 2025-12-26 | 0.0000059 | 0.0000063 | 0.0000058 | 0.0000063 | +6.780% | 114 | -12.698% |
| 2025-12-25 | 0.0000059 | 0.0000060 | 0.0000058 | 0.0000059 | +5.357% | 741 | -6.780% |
| 2025-12-24 | 0.0000062 | 0.0000068 | 0.0000056 | 0.0000056 | -9.677% | 620 | -1.786% |
| 2025-12-23 | 0.0000059 | 0.0000068 | 0.0000059 | 0.0000062 | +6.897% | 125 | -11.290% |
| 2025-12-22 | 0.0000062 | 0.0000070 | 0.0000057 | 0.0000058 | -7.937% | 1,129 | -5.172% |
| 2025-12-21 | 0.0000060 | 0.0000063 | 0.0000059 | 0.0000063 | +6.780% | 218 | -12.698% |
| 2025-12-20 | 0.0000068 | 0.0000070 | 0.0000059 | 0.0000059 | -15.714% | 79 | -6.780% |
| 2025-12-19 | 0.0000055 | 0.0000070 | 0.0000054 | 0.0000070 | 0.000% | 613 | -21.429% |
| 2025-12-18 | 0.0000053 | 0.0000070 | 0.0000051 | 0.0000070 | +29.630% | 546 | -21.429% |
| 2025-12-17 | 0.0000054 | 0.0000054 | 0.0000054 | 0.0000054 | 0.000% | 0.098 | +1.852% |
| 2025-12-16 | 0.0000050 | 0.0000055 | 0.0000050 | 0.0000054 | -6.897% | 9 | +1.852% |
| 2025-12-15 | 0.0000058 | 0.0000058 | 0.0000058 | 0.0000058 | +16.000% | 0.248 | -5.172% |
| 2025-12-14 | 0.0000049 | 0.0000051 | 0.0000049 | 0.0000050 | +2.041% | 223 | +10.000% |
| 2025-12-13 | 0.0000055 | 0.0000055 | 0.0000047 | 0.0000049 | +4.255% | 144 | +12.245% |
| 2025-12-12 | 0.0000051 | 0.0000051 | 0.0000043 | 0.0000047 | -2.083% | 36 | +17.021% |
| 2025-12-11 | 0.0000047 | 0.0000048 | 0.0000047 | 0.0000048 | -7.692% | 4 | +14.583% |
| 2025-12-10 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | 0.000% | 0.329 | +5.769% |
| 2025-12-09 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | +8.333% | 1 | +5.769% |
| 2025-12-08 | 0.0000044 | 0.0000048 | 0.0000042 | 0.0000048 | +9.091% | 227 | +14.583% |
| 2025-12-07 | 0.0000044 | 0.0000045 | 0.0000033 | 0.0000044 | +2.326% | 1,295 | +25.000% |
| 2025-12-05 | 0.0000047 | 0.0000047 | 0.0000039 | 0.0000043 | +2.381% | 383 | +27.907% |
| 2025-12-04 | 0.0000053 | 0.0000053 | 0.0000033 | 0.0000042 | -10.638% | 616 | +30.952% |
| 2025-12-03 | 0.0000050 | 0.0000051 | 0.0000043 | 0.0000047 | -16.071% | 41 | +17.021% |
| 2025-12-02 | 0.0000063 | 0.0000063 | 0.0000056 | 0.0000056 | -12.500% | 23 | -1.786% |
| 2025-12-01 | 0.0000068 | 0.0000069 | 0.0000064 | 0.0000064 | -5.882% | 105 | -14.062% |
| 2025-11-30 | 0.0000065 | 0.0000068 | 0.0000064 | 0.0000068 | +4.615% | 19 | -19.118% |
| 2025-11-29 | 0.0000064 | 0.0000065 | 0.0000064 | 0.0000065 | -5.797% | 0.494 | -15.385% |
| 2025-11-28 | 0.0000070 | 0.0000070 | 0.0000065 | 0.0000069 | -22.472% | 148 | -20.290% |
| 2025-11-26 | 0.0000090 | 0.0000090 | 0.0000089 | 0.0000089 | -1.111% | 5 | -38.202% |
| 2025-11-25 | 0.0000090 | 0.0000090 | 0.0000090 | 0.0000090 | 0.000% | 3 | -38.889% |
| 2025-11-24 | 0.0000098 | 0.0000098 | 0.0000090 | 0.0000090 | -1.099% | 16 | -38.889% |
| 2025-11-23 | 0.0000105 | 0.0000105 | 0.0000091 | 0.0000091 | -14.151% | 0.509 | -39.560% |
| 2025-11-21 | 0.0000105 | 0.0000106 | 0.0000105 | 0.0000106 | 0.000% | 8 | -48.113% |
| 2025-11-20 | 0.0000106 | 0.0000106 | 0.0000106 | 0.0000106 | +8.163% | 1 | -48.113% |
| 2025-11-19 | 0.0000100 | 0.0000100 | 0.0000098 | 0.0000098 | 0.000% | 15 | -43.878% |
| 2025-11-18 | 0.0000096 | 0.0000098 | 0.0000096 | 0.0000098 | +7.692% | 4 | -43.878% |
| 2025-11-12 | 0.0000086 | 0.0000091 | 0.0000085 | 0.0000091 | +7.059% | 21 | -39.560% |
| 2025-11-09 | 0.0000086 | 0.0000086 | 0.0000085 | 0.0000085 | -26.087% | 1 | -35.294% |
| 2025-11-08 | 0.0000090 | 0.0000115 | 0.0000090 | 0.0000115 | +51.316% | 7 | -52.174% |
| 2025-11-07 | 0.0000069 | 0.0000076 | 0.0000066 | 0.0000076 | +11.765% | 31 | -27.632% |
| 2025-11-06 | 0.0000072 | 0.0000072 | 0.0000068 | 0.0000068 | -17.073% | 16 | -19.118% |
| 2025-11-05 | 0.0000068 | 0.0000082 | 0.0000068 | 0.0000082 | +18.841% | 24 | -32.927% |
| 2025-11-04 | 0.0000078 | 0.0000081 | 0.0000069 | 0.0000069 | -17.857% | 164 | -20.290% |
| 2025-11-03 | 0.0000071 | 0.0000084 | 0.0000070 | 0.0000084 | +23.529% | 47 | -34.524% |
| 2025-11-01 | 0.0000069 | 0.0000069 | 0.0000068 | 0.0000068 | -19.048% | 5 | -19.118% |
| 2025-10-31 | 0.0000084 | 0.0000084 | 0.0000084 | 0.0000084 | +6.329% | 1 | -34.524% |
| 2025-10-29 | 0.0000079 | 0.0000079 | 0.0000079 | 0.0000079 | -13.187% | 0.024 | -30.380% |
| 2025-10-27 | 0.0000096 | 0.0000096 | 0.0000051 | 0.0000091 | -1.087% | 35 | -39.560% |
| 2025-10-26 | 0.0000092 | 0.0000092 | 0.0000092 | 0.0000092 | -2.128% | 0.999 | -40.217% |
| 2025-10-25 | 0.0000096 | 0.0000096 | 0.0000094 | 0.0000094 | -11.321% | 20 | -41.489% |
| 2025-10-23 | 0.0000107 | 0.0000107 | 0.0000106 | 0.0000106 | -2.752% | 14 | -48.113% |
| 2025-10-22 | 0.0000109 | 0.0000109 | 0.0000109 | 0.0000109 | 0.000% | 5 | -49.541% |
| 2025-10-21 | 0.0000109 | 0.0000109 | 0.0000109 | 0.0000109 | -0.909% | 2 | -49.541% |
| 2025-10-20 | 0.0000110 | 0.0000110 | 0.0000110 | 0.0000110 | -7.563% | 0.018 | -50.000% |
| 2025-10-19 | 0.0000106 | 0.0000142 | 0.0000106 | 0.0000119 | +12.264% | 128 | -53.782% |
| 2025-10-18 | 0.0000125 | 0.0000125 | 0.0000042 | 0.0000106 | -17.829% | 104 | -48.113% |
| 2025-10-17 | 0.0000129 | 0.0000129 | 0.0000129 | 0.0000129 | -8.511% | 0.538 | -57.364% |
| 2025-10-16 | 0.0000137 | 0.0000141 | 0.0000135 | 0.0000141 | +15.574% | 0.248 | -60.993% |
| 2025-10-15 | 0.0000125 | 0.0000125 | 0.0000100 | 0.0000122 | -3.937% | 3 | -54.918% |
| 2025-10-14 | 0.0000124 | 0.0000127 | 0.0000122 | 0.0000127 | -4.511% | 30 | -56.693% |
| 2025-10-13 | 0.0000133 | 0.0000133 | 0.0000133 | 0.0000133 | +2.308% | 5 | -58.647% |
| 2025-10-12 | 0.0000139 | 0.0000139 | 0.0000119 | 0.0000130 | -5.109% | 45 | -57.692% |
| 2025-10-11 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | +8.730% | 0.818 | -59.854% |
| 2025-10-10 | 0.0000126 | 0.0000126 | 0.0000126 | 0.0000126 | 0.000% | 0.75 | -56.349% |
| 2025-10-08 | 0.0000124 | 0.0000126 | 0.0000124 | 0.0000126 | +6.780% | 12 | -56.349% |
| 2025-10-07 | 0.0000123 | 0.0000123 | 0.0000118 | 0.0000118 | -7.812% | 3 | -53.390% |
| 2025-10-06 | 0.0000128 | 0.0000129 | 0.0000124 | 0.0000128 | -0.775% | 9 | -57.031% |
| 2025-10-05 | 0.0000129 | 0.0000131 | 0.0000129 | 0.0000129 | -0.769% | 34 | -57.364% |
| 2025-10-04 | 0.0000130 | 0.0000130 | 0.0000130 | 0.0000130 | -14.474% | 0.02 | -57.692% |
| 2025-10-03 | 0.0000135 | 0.0000152 | 0.0000135 | 0.0000152 | +11.765% | 39 | -63.816% |
| 2025-10-02 | 0.0000134 | 0.0000150 | 0.0000134 | 0.0000136 | -9.333% | 15 | -59.559% |
| 2025-10-01 | 0.0000150 | 0.0000150 | 0.0000150 | 0.0000150 | +2.740% | 11 | -63.333% |
| 2025-09-30 | 0.0000146 | 0.0000146 | 0.0000146 | 0.0000146 | -11.515% | 1 | -62.329% |
| 2025-09-27 | 0.0000130 | 0.0000290 | 0.0000129 | 0.0000165 | +30.952% | 373 | -66.667% |
| 2025-09-26 | 0.0000099 | 0.0000133 | 0.0000087 | 0.0000126 | +12.500% | 171 | -56.349% |
| 2025-09-25 | 0.0000090 | 0.0000115 | 0.0000090 | 0.0000112 | +25.843% | 143 | -50.893% |
| 2025-09-24 | 0.0000089 | 0.0000095 | 0.0000089 | 0.0000089 | +8.537% | 22 | -38.202% |
| 2025-09-23 | 0.0000084 | 0.0000084 | 0.0000082 | 0.0000082 | -18.000% | 38 | -32.927% |
| 2025-09-22 | 0.0000100 | 0.0000100 | 0.0000100 | 0.0000100 | +5.263% | 0.005 | -45.000% |
| 2025-09-21 | 0.0000078 | 0.0000095 | 0.0000078 | 0.0000095 | +41.791% | 87 | -42.105% |
| 2025-09-20 | 0.0000063 | 0.0000073 | 0.0000063 | 0.0000067 | +6.349% | 58 | -17.910% |
| 2025-09-19 | 0.0000075 | 0.0000075 | 0.0000063 | 0.0000063 | -14.865% | 117 | -12.698% |
| 2025-09-18 | 0.0000062 | 0.0000074 | 0.0000061 | 0.0000074 | +21.311% | 76 | -25.676% |
| 2025-09-17 | 0.0000068 | 0.0000070 | 0.0000061 | 0.0000061 | -10.294% | 35 | -9.836% |
| 2025-09-16 | 0.0000058 | 0.0000069 | 0.0000058 | 0.0000068 | +19.298% | 279 | -19.118% |
| 2025-09-15 | 0.0000063 | 0.0000069 | 0.0000057 | 0.0000057 | -16.176% | 81 | -3.509% |
| 2025-09-14 | 0.0000050 | 0.0000068 | 0.0000046 | 0.0000068 | +38.776% | 297 | -19.118% |
| 2025-09-13 | 0.0000043 | 0.0000049 | 0.0000043 | 0.0000049 | +19.512% | 106 | +12.245% |
| 2025-09-12 | 0.0000041 | 0.0000044 | 0.0000033 | 0.0000041 | +24.242% | 6 | +34.146% |
| 2025-09-11 | 0.0000043 | 0.0000046 | 0.0000033 | 0.0000033 | -23.256% | 5 | +66.667% |
| 2025-09-10 | 0.0000043 | 0.0000043 | 0.0000043 | 0.0000043 | -12.245% | 4 | +27.907% |
| 2025-09-09 | 0.0000049 | 0.0000049 | 0.0000049 | 0.0000049 | 0.000% | 0.003 | +12.245% |
| 2025-09-08 | 0.0000042 | 0.0000049 | 0.0000042 | 0.0000049 | +19.512% | 18 | +12.245% |
| 2025-09-07 | 0.0000041 | 0.0000041 | 0.0000041 | 0.0000041 | +2.500% | 0.37 | +34.146% |
| 2025-09-06 | 0.0000040 | 0.0000040 | 0.0000040 | 0.0000040 | 0.000% | 1 | +37.500% |
| 2025-09-05 | 0.0000040 | 0.0000040 | 0.0000040 | 0.0000040 | +2.564% | 28 | +37.500% |
| 2025-09-03 | 0.0000041 | 0.0000041 | 0.0000039 | 0.0000039 | -4.878% | 10 | +41.026% |
| 2025-09-01 | 0.0000034 | 0.0000041 | 0.0000034 | 0.0000041 | -8.889% | 27 | +34.146% |
| 2025-08-30 | 0.0000045 | 0.0000045 | 0.0000045 | 0.0000045 | +2.273% | 50 | +22.222% |
| 2025-08-29 | 0.0000039 | 0.0000044 | 0.0000039 | 0.0000044 | +4.762% | 22 | +25.000% |
| 2025-08-28 | 0.0000041 | 0.0000042 | 0.0000039 | 0.0000042 | +2.439% | 180 | +30.952% |
| 2025-08-27 | 0.0000041 | 0.0000041 | 0.0000041 | 0.0000041 | -6.818% | 1 | +34.146% |
| 2025-08-26 | 0.0000044 | 0.0000044 | 0.0000044 | 0.0000044 | 0.000% | 0.224 | +25.000% |
| 2025-08-25 | 0.0000043 | 0.0000044 | 0.0000039 | 0.0000044 | +15.789% | 1 | +25.000% |
| 2025-08-24 | 0.0000038 | 0.0000038 | 0.0000038 | 0.0000038 | -2.564% | 41 | +44.737% |
| 2025-08-23 | 0.0000040 | 0.0000040 | 0.0000037 | 0.0000039 | +8.333% | 28 | +41.026% |
| 2025-08-22 | 0.0000038 | 0.0000038 | 0.0000036 | 0.0000036 | -10.000% | 1 | +52.778% |
| 2025-08-21 | 0.0000042 | 0.0000042 | 0.0000040 | 0.0000040 | -6.977% | 150 | +37.500% |
| 2025-08-20 | 0.0000041 | 0.0000043 | 0.0000040 | 0.0000043 | +2.381% | 0.102 | +27.907% |
| 2025-08-19 | 0.0000041 | 0.0000042 | 0.0000034 | 0.0000042 | +5.000% | 7 | +30.952% |
| 2025-08-18 | 0.0000041 | 0.0000041 | 0.0000034 | 0.0000040 | +11.111% | 11 | +37.500% |
| 2025-08-17 | 0.0000037 | 0.0000037 | 0.0000034 | 0.0000036 | -2.703% | 147 | +52.778% |
| 2025-08-16 | 0.0000034 | 0.0000037 | 0.0000034 | 0.0000037 | +8.824% | 15 | +48.649% |
| 2025-08-15 | 0.0000036 | 0.0000036 | 0.0000034 | 0.0000034 | -32.000% | 60 | +61.765% |
| 2025-08-14 | 0.0000036 | 0.0000050 | 0.0000032 | 0.0000050 | +42.857% | 506 | +10.000% |
| 2025-08-13 | 0.0000044 | 0.0000044 | 0.0000035 | 0.0000035 | -20.455% | 1,110 | +57.143% |
| 2025-08-12 | 0.0000043 | 0.0000044 | 0.0000043 | 0.0000044 | +2.326% | 77 | +25.000% |
| 2025-08-11 | 0.0000044 | 0.0000044 | 0.0000043 | 0.0000043 | -2.273% | 61 | +27.907% |
| 2025-08-10 | 0.0000052 | 0.0000052 | 0.0000044 | 0.0000044 | -15.385% | 45 | +25.000% |
| 2025-08-09 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | 0.000% | 2 | +5.769% |
| 2025-08-07 | 0.0000052 | 0.0000052 | 0.0000052 | 0.0000052 | -11.864% | 1 | +5.769% |
| 2025-08-05 | 0.0000054 | 0.0000059 | 0.0000054 | 0.0000059 | +15.686% | 11 | -6.780% |
| 2025-08-04 | 0.0000053 | 0.0000057 | 0.0000049 | 0.0000051 | -8.929% | 49 | +7.843% |
| 2025-08-03 | 0.0000048 | 0.0000056 | 0.0000045 | 0.0000056 | +16.667% | 425 | -1.786% |
| 2025-08-02 | 0.0000048 | 0.0000048 | 0.0000048 | 0.0000048 | -2.041% | 0.009 | +14.583% |
| 2025-07-31 | 0.0000049 | 0.0000049 | 0.0000049 | 0.0000049 | 0.000% | 10 | +12.245% |
| 2025-07-30 | 0.0000048 | 0.0000049 | 0.0000046 | 0.0000049 | -9.259% | 13 | +12.245% |
| 2025-07-28 | 0.0000047 | 0.0000054 | 0.0000047 | 0.0000054 | +8.000% | 67 | +1.852% |
| 2025-07-27 | 0.0000047 | 0.0000050 | 0.0000047 | 0.0000050 | +6.383% | 62 | +10.000% |
| 2025-07-26 | 0.0000047 | 0.0000050 | 0.0000047 | 0.0000047 | -9.615% | 0.232 | +17.021% |
| 2025-07-25 | 0.0000051 | 0.0000052 | 0.0000051 | 0.0000052 | +1.961% | 32 | +5.769% |
| 2025-07-24 | 0.0000051 | 0.0000051 | 0.0000051 | 0.0000051 | -5.556% | 0.1 | +7.843% |
| 2025-07-23 | 0.0000053 | 0.0000054 | 0.0000051 | 0.0000054 | +1.887% | 22 | +1.852% |
| 2025-07-22 | 0.0000053 | 0.0000053 | 0.0000053 | 0.0000053 | +1.923% | 14 | +3.774% |
| 2025-07-21 | 0.0000055 | 0.0000055 | 0.0000052 | 0.0000052 | -5.455% | 30 | +5.769% |
| 2025-07-20 | 0.0000055 | 0.0000060 | 0.0000055 | 0.0000055 | 0.000% | 39 | 0.000% |
| 2025-07-18 | 0.0000056 | 0.0000057 | 0.0000055 | 0.0000055 | -1.786% | 38 | 0.000% |
| 2025-07-17 | 0.0000056 | 0.0000056 | 0.0000056 | 0.0000056 | -3.448% | 12 | -1.786% |
| 2025-07-16 | 0.0000057 | 0.0000060 | 0.0000056 | 0.0000058 | +1.754% | 25 | -5.172% |
| 2025-07-15 | 0.0000060 | 0.0000060 | 0.0000056 | 0.0000057 | +3.636% | 190 | -3.509% |
| 2025-07-14 | 0.0000057 | 0.0000059 | 0.0000055 | 0.0000055 | -3.509% | 806 | 0.000% |
| 2025-07-13 | 0.0000057 | 0.0000060 | 0.0000057 | 0.0000057 | 0.000% | 697 | -3.509% |
| 2025-07-12 | 0.0000057 | 0.0000057 | 0.0000057 | 0.0000057 | +7.547% | 23 | -3.509% |
| 2025-07-11 | 0.0000055 | 0.0000055 | 0.0000053 | 0.0000053 | -13.115% | 18 | +3.774% |
| 2025-07-10 | 0.0000061 | 0.0000061 | 0.0000061 | 0.0000061 | -11.594% | 31 | -9.836% |
| 2025-07-09 | 0.0000069 | 0.0000069 | 0.0000069 | 0.0000069 | +4.545% | 10 | -20.290% |
| 2025-07-08 | 0.0000060 | 0.0000066 | 0.0000060 | 0.0000066 | +11.864% | 10 | -16.667% |
| 2025-07-07 | 0.0000059 | 0.0000059 | 0.0000059 | 0.0000059 | +1.724% | 3 | -6.780% |
| 2025-07-06 | 0.0000058 | 0.0000058 | 0.0000058 | 0.0000058 | 0.000% | 58 | -5.172% |
| 2025-07-05 | 0.0000058 | 0.0000059 | 0.0000058 | 0.0000058 | +1.754% | 11 | -5.172% |
| 2025-07-04 | 0.0000058 | 0.0000058 | 0.0000057 | 0.0000057 | -1.724% | 5 | -3.509% |
| 2025-07-03 | 0.0000058 | 0.0000058 | 0.0000058 | 0.0000058 | +5.455% | 11 | -5.172% |
| 2025-07-02 | 0.0000062 | 0.0000062 | 0.0000055 | 0.0000055 | -14.062% | 82 | 0.000% |
| 2025-07-01 | 0.0000060 | 0.0000064 | 0.0000060 | 0.0000064 | +20.755% | 30 | -14.062% |
| 2025-06-30 | 0.0000054 | 0.0000056 | 0.0000053 | 0.0000053 | -3.636% | 6 | +3.774% |
| 2025-06-29 | 0.0000055 | 0.0000055 | 0.0000055 | 0.0000055 | +1.852% | 1 | 0.000% |
| 2025-06-28 | 0.0000054 | 0.0000054 | 0.0000054 | 0.0000054 | -1.818% | 1 | +1.852% |
| 2025-06-27 | 0.0000056 | 0.0000056 | 0.0000055 | 0.0000055 | -3.509% | 19 | 0.000% |
| 2025-06-26 | 0.0000055 | 0.0000057 | 0.0000055 | 0.0000057 | +3.636% | 18 | -3.509% |
| 2025-06-25 | 0.0000056 | 0.0000060 | 0.0000055 | 0.0000055 | -17.910% | 22 | 0.000% |
| 2025-06-24 | 0.0000058 | 0.0000067 | 0.0000058 | 0.0000067 | 0.000% | 14 | -17.910% |
| 2025-06-23 | 0.0000067 | 0.0000067 | 0.0000067 | 0.0000067 | -5.634% | 8 | -17.910% |
| 2025-06-21 | 0.0000071 | 0.0000071 | 0.0000071 | 0.0000071 | 0.000% | 27 | -22.535% |
| 2025-06-20 | 0.0000068 | 0.0000071 | 0.0000066 | 0.0000071 | +4.412% | 6 | -22.535% |
| 2025-06-19 | 0.0000068 | 0.0000068 | 0.0000068 | 0.0000068 | +3.030% | 0.001 | -19.118% |
| 2025-06-18 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | -14.286% | 0.233 | -16.667% |
| 2025-06-16 | 0.0000068 | 0.0000077 | 0.0000068 | 0.0000077 | +20.313% | 0.099 | -28.571% |
| 2025-06-15 | 0.0000064 | 0.0000064 | 0.0000064 | 0.0000064 | -1.538% | 8 | -14.062% |
| 2025-06-13 | 0.0000065 | 0.0000065 | 0.0000063 | 0.0000065 | 0.000% | 74 | -15.385% |
| 2025-06-12 | 0.0000063 | 0.0000065 | 0.0000062 | 0.0000065 | +4.839% | 16 | -15.385% |
| 2025-06-11 | 0.0000062 | 0.0000062 | 0.0000062 | 0.0000062 | 0.000% | 5 | -11.290% |
| 2025-06-10 | 0.0000063 | 0.0000063 | 0.0000062 | 0.0000062 | -1.587% | 7 | -11.290% |
| 2025-06-09 | 0.0000064 | 0.0000064 | 0.0000063 | 0.0000063 | -3.077% | 5 | -12.698% |
| 2025-06-08 | 0.0000065 | 0.0000065 | 0.0000064 | 0.0000065 | 0.000% | 5 | -15.385% |
| 2025-06-06 | 0.0000065 | 0.0000065 | 0.0000065 | 0.0000065 | -1.515% | 0.423 | -15.385% |
| 2025-06-04 | 0.0000066 | 0.0000066 | 0.0000066 | 0.0000066 | -1.493% | 0.2 | -16.667% |
| 2025-06-03 | 0.0000075 | 0.0000075 | 0.0000067 | 0.0000067 | -10.667% | 0.01 | -17.910% |
| 2025-05-30 | 0.0000063 | 0.0000075 | 0.0000063 | 0.0000075 | -3.846% | 144 | -26.667% |
| 2025-05-29 | 0.0000063 | 0.0000078 | 0.0000063 | 0.0000078 | +21.875% | 33 | -29.487% |
| 2025-05-28 | 0.0000062 | 0.0000066 | 0.0000062 | 0.0000064 | -7.246% | 1 | -14.062% |
| 2025-05-27 | 0.0000063 | 0.0000069 | 0.0000061 | 0.0000069 | 0.000% | 20 | -20.290% |
| 2025-05-26 | 0.0000069 | 0.0000069 | 0.0000069 | 0.0000069 | +9.524% | 3 | -20.290% |
| 2025-05-25 | 0.0000062 | 0.0000063 | 0.0000062 | 0.0000063 | +1.613% | 29 | -12.698% |
| 2025-05-24 | 0.0000062 | 0.0000062 | 0.0000062 | 0.0000062 | -1.587% | 0.253 | -11.290% |
| 2025-05-23 | 0.0000061 | 0.0000063 | 0.0000059 | 0.0000063 | 0.000% | 299 | -12.698% |
| 2025-05-22 | 0.0000063 | 0.0000063 | 0.0000063 | 0.0000063 | 0.000% | 0.521 | -12.698% |
| 2025-05-21 | 0.0000066 | 0.0000066 | 0.0000063 | 0.0000063 | 0.000% | 0.529 | -12.698% |
| 2025-05-20 | 0.0000063 | 0.0000063 | 0.0000063 | 0.0000063 | -5.970% | 2 | -12.698% |
| 2025-05-17 | 0.0000067 | 0.0000067 | 0.0000063 | 0.0000067 | -2.899% | 31 | -17.910% |
| 2025-05-16 | 0.0000073 | 0.0000073 | 0.0000047 | 0.0000069 | -2.817% | 699 | -20.290% |
| 2025-05-15 | 0.0000064 | 0.0000071 | 0.0000064 | 0.0000071 | +10.938% | 316 | -22.535% |
| 2025-05-14 | 0.0000067 | 0.0000070 | 0.0000060 | 0.0000064 | +6.667% | 82 | -14.062% |
| 2025-05-13 | 0.0000079 | 0.0000079 | 0.0000055 | 0.0000060 | -11.765% | 98 | -8.333% |
| 2025-05-12 | 0.0000067 | 0.0000069 | 0.0000050 | 0.0000068 | -5.556% | 582 | -19.118% |
| 2025-05-11 | 0.0000069 | 0.0000072 | 0.0000066 | 0.0000072 | +9.091% | 1,328 | -23.611% |
| 2025-05-10 | 0.0000063 | 0.0000074 | 0.0000062 | 0.0000066 | +4.762% | 162 | -16.667% |
| 2025-05-09 | 0.0000067 | 0.0000067 | 0.0000052 | 0.0000063 | -4.545% | 2,026 | -12.698% |
| 2025-05-08 | 0.0000068 | 0.0000078 | 0.0000065 | 0.0000066 | -1.493% | 85 | -16.667% |
| 2025-05-07 | 0.0000072 | 0.0000072 | 0.0000067 | 0.0000067 | -11.842% | 100 | -17.910% |
| 2025-05-06 | 0.0000096 | 0.0000098 | 0.0000047 | 0.0000076 | -14.607% | 1,067 | -27.632% |
| 2025-05-05 | 0.0000094 | 0.0000094 | 0.0000050 | 0.0000089 | 0.000% | 364 | -38.202% |
| 2025-05-04 | 0.0000089 | 0.0000089 | 0.0000089 | 0.0000089 | -4.301% | 0.18 | -38.202% |
| 2025-05-03 | 0.0000103 | 0.0000104 | 0.0000093 | 0.0000093 | +22.368% | 20 | -40.860% |
| 2025-05-02 | 0.0000081 | 0.0000083 | 0.0000076 | 0.0000076 | +7.042% | 35 | -27.632% |
| 2025-05-01 | 0.0000071 | 0.0000071 | 0.0000071 | 0.0000071 | -5.333% | 1 | -22.535% |
| 2025-04-30 | 0.0000084 | 0.0000087 | 0.0000056 | 0.0000075 | -11.765% | 153 | -26.667% |
| 2025-04-29 | 0.0000089 | 0.0000089 | 0.0000085 | 0.0000085 | -12.371% | 105 | -35.294% |
| 2025-04-28 | 0.0000108 | 0.0000108 | 0.0000055 | 0.0000097 | -1.020% | 205 | -43.299% |
| 2025-04-27 | 0.0000098 | 0.0000098 | 0.0000098 | 0.0000098 | -6.667% | 0.113 | -43.878% |
| 2025-04-26 | 0.0000102 | 0.0000105 | 0.0000086 | 0.0000105 | +15.385% | 13 | -47.619% |
| 2025-04-25 | 0.0000072 | 0.0000091 | 0.0000072 | 0.0000091 | +19.737% | 9 | -39.560% |
| 2025-04-24 | 0.0000066 | 0.0000136 | 0.0000063 | 0.0000076 | +16.923% | 170 | -27.632% |
| 2025-04-23 | 0.0000058 | 0.0000065 | 0.0000057 | 0.0000065 | +10.169% | 106 | -15.385% |
| 2025-04-22 | 0.0000067 | 0.0000067 | 0.0000059 | 0.0000059 | -11.940% | 89 | -6.780% |
| 2025-04-21 | 0.0000064 | 0.0000068 | 0.0000063 | 0.0000067 | +6.349% | 40 | -17.910% |
| 2025-04-20 | 0.0000065 | 0.0000069 | 0.0000063 | 0.0000063 | -3.077% | 4 | -12.698% |
| 2025-04-18 | 0.0000068 | 0.0000072 | 0.0000065 | 0.0000065 | -2.985% | 4 | -15.385% |
| 2025-04-17 | 0.0000068 | 0.0000072 | 0.0000067 | 0.0000067 | -9.459% | 0.741 | -17.910% |
| 2025-04-16 | 0.0000082 | 0.0000082 | 0.0000074 | 0.0000074 | -5.128% | 0.002 | -25.676% |
| 2025-04-15 | 0.0000073 | 0.0000082 | 0.0000071 | 0.0000078 | +14.706% | 76 | -29.487% |
| 2025-04-14 | 0.0000073 | 0.0000104 | 0.0000068 | 0.0000068 | -20.000% | 59 | -19.118% |
| 2025-04-13 | 0.0000107 | 0.0000110 | 0.0000063 | 0.0000085 | -15.000% | 207 | -35.294% |
| 2025-04-12 | 0.0000115 | 0.0000115 | 0.0000100 | 0.0000100 | -9.910% | 158 | -45.000% |
| 2025-04-11 | 0.0000112 | 0.0000112 | 0.0000111 | 0.0000111 | -10.484% | 5 | -50.450% |
| 2025-04-09 | 0.0000122 | 0.0000124 | 0.0000122 | 0.0000124 | +2.479% | 72 | -55.645% |
| 2025-04-08 | 0.0000128 | 0.0000128 | 0.0000097 | 0.0000121 | +2.542% | 145 | -54.545% |
| 2025-04-07 | 0.0000135 | 0.0000138 | 0.0000118 | 0.0000118 | +43.902% | 22 | -53.390% |
| 2025-04-06 | 0.0000118 | 0.0000135 | 0.0000082 | 0.0000082 | -32.787% | 33 | -32.927% |
| 2025-04-05 | 0.0000119 | 0.0000148 | 0.0000112 | 0.0000122 | +17.308% | 254 | -54.918% |
| 2025-04-04 | 0.0000061 | 0.0000120 | 0.0000060 | 0.0000104 | +73.333% | 262 | -47.115% |
| 2025-04-03 | 0.0000056 | 0.0000064 | 0.0000056 | 0.0000060 | +11.111% | 130 | -8.333% |
| 2025-04-02 | 0.0000052 | 0.0000061 | 0.0000052 | 0.0000054 | +5.882% | 151 | +1.852% |
| 2025-04-01 | 0.0000048 | 0.0000064 | 0.0000045 | 0.0000051 | +6.250% | 967 | +7.843% |
| 2025-03-31 | 0.0000044 | 0.0000051 | 0.0000040 | 0.0000048 | +9.091% | 152 | +14.583% |
| 2025-03-30 | 0.0000045 | 0.0000047 | 0.0000039 | 0.0000044 | +4.762% | 2,673 | +25.000% |
| 2025-03-29 | 0.0000045 | 0.0000047 | 0.0000041 | 0.0000042 | -6.667% | 1,040 | +30.952% |
| 2025-03-28 | 0.0000052 | 0.0000052 | 0.0000045 | 0.0000045 | -13.462% | 50 | +22.222% |
| 2025-03-27 | 0.0000044 | 0.0000065 | 0.0000042 | 0.0000052 | -5.455% | 502 | +5.769% |
| 2025-03-26 | 0.0000039 | 0.0000055 | 0.0000035 | 0.0000055 | +77.419% | 6,156 | 0.000% |
| 2025-03-25 | 0.0000061 | 0.0000078 | 0.0000025 | 0.0000031 | -45.614% | 9,640 | +77.419% |
| 2025-03-24 | 0.0000176 | 0.0000231 | 0.0000024 | 0.0000057 | -72.727% | 7,258 | -3.509% |
| 2025-03-23 | 0.0000296 | 0.0000296 | 0.0000113 | 0.0000209 | 0.000% | 2 | -73.684% |