Dark

BTGBTC
Bitcoin Gold / Bitcoin
crypto Composite

Real-time

Jun 9, 2026 7:04:00 PM EDT

0.000004BTC-11.111%(-0.000001)50

0.000004Bid 0.000006Ask 0.000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.0000040	0.0000040	0.0000040	0.0000040	-11.111%	5	0.000%
2026-06-08	0.0000039	0.0000045	0.0000039	0.0000045	+4.651%	9	-11.111%
2026-06-07	0.0000039	0.0000043	0.0000039	0.0000043	0.000%	0.831	-6.977%
2026-06-06	0.0000043	0.0000043	0.0000043	0.0000043	+7.500%	4	-6.977%
2026-06-05	0.0000040	0.0000040	0.0000040	0.0000040	+5.263%	4	0.000%
2026-05-29	0.0000038	0.0000040	0.0000030	0.0000038	-2.564%	1,342	+5.263%
2026-05-28	0.0000037	0.0000040	0.0000037	0.0000039	-13.333%	38	+2.564%
2026-05-27	0.0000045	0.0000045	0.0000045	0.0000045	+32.353%	32	-11.111%
2026-05-26	0.0000036	0.0000036	0.0000034	0.0000034	-35.849%	1	+17.647%
2026-05-23	0.0000053	0.0000053	0.0000053	0.0000053	+55.882%	0.018	-24.528%
2026-05-22	0.0000039	0.0000054	0.0000034	0.0000034	-12.821%	8	+17.647%
2026-05-21	0.0000050	0.0000050	0.0000039	0.0000039	-45.833%	55	+2.564%
2026-05-16	0.0000072	0.0000072	0.0000072	0.0000072	+44.000%	0.973	-44.444%
2026-05-15	0.0000050	0.0000050	0.0000050	0.0000050	0.000%	85	-20.000%
2026-05-14	0.0000054	0.0000054	0.0000050	0.0000050	-3.846%	114	-20.000%
2026-05-13	0.0000052	0.0000052	0.0000052	0.0000052	+1.961%	0.008	-23.077%
2026-05-12	0.0000060	0.0000060	0.0000051	0.0000051	-13.559%	252	-21.569%
2026-05-10	0.0000058	0.0000074	0.0000058	0.0000059	-10.606%	64	-32.203%
2026-05-09	0.0000074	0.0000074	0.0000066	0.0000066	0.000%	4	-39.394%
2026-05-06	0.0000066	0.0000066	0.0000066	0.0000066	0.000%	0.823	-39.394%
2026-05-03	0.0000066	0.0000066	0.0000066	0.0000066	0.000%	3	-39.394%
2026-05-02	0.0000066	0.0000066	0.0000066	0.0000066	0.000%	2	-39.394%
2026-05-01	0.0000066	0.0000066	0.0000066	0.0000066	0.000%	5	-39.394%
2026-04-30	0.0000067	0.0000067	0.0000066	0.0000066	+1.538%	2	-39.394%
2026-04-23	0.0000063	0.0000065	0.0000063	0.0000065	-23.529%	6	-38.462%
2026-04-22	0.0000085	0.0000085	0.0000085	0.0000085	+23.188%	0.001	-52.941%
2026-04-20	0.0000065	0.0000069	0.0000065	0.0000069	-23.333%	11	-42.029%
2026-04-18	0.0000083	0.0000090	0.0000083	0.0000090	+45.161%	224	-55.556%
2026-04-15	0.0000064	0.0000064	0.0000062	0.0000062	-10.145%	20	-35.484%
2026-04-13	0.0000069	0.0000069	0.0000069	0.0000069	+9.524%	0.874	-42.029%
2026-04-11	0.0000063	0.0000063	0.0000063	0.0000063	0.000%	0.97	-36.508%
2026-04-09	0.0000063	0.0000063	0.0000063	0.0000063	-13.699%	5	-36.508%
2026-04-08	0.0000063	0.0000073	0.0000063	0.0000073	0.000%	1	-45.205%
2026-04-07	0.0000073	0.0000073	0.0000073	0.0000073	+30.357%	0.001	-45.205%
2026-04-06	0.0000058	0.0000073	0.0000056	0.0000056	-3.448%	3	-28.571%
2026-04-05	0.0000073	0.0000073	0.0000057	0.0000058	+3.571%	23	-31.034%
2026-04-04	0.0000056	0.0000056	0.0000056	0.0000056	+7.692%	6	-28.571%
2026-03-31	0.0000052	0.0000052	0.0000052	0.0000052	+4.000%	0.257	-23.077%
2026-03-30	0.0000061	0.0000061	0.0000050	0.0000050	-10.714%	600	-20.000%
2026-03-29	0.0000070	0.0000070	0.0000056	0.0000056	-20.000%	5	-28.571%
2026-03-25	0.0000070	0.0000070	0.0000070	0.0000070	+1.449%	0.303	-42.857%
2026-03-24	0.0000069	0.0000069	0.0000069	0.0000069	-20.690%	1	-42.029%
2026-03-23	0.0000087	0.0000087	0.0000087	0.0000087	+2.353%	0.001	-54.023%
2026-03-22	0.0000085	0.0000085	0.0000085	0.0000085	0.000%	0.001	-52.941%
2026-03-19	0.0000056	0.0000085	0.0000056	0.0000085	0.000%	225	-52.941%
2026-03-18	0.0000055	0.0000085	0.0000055	0.0000085	+21.429%	0.03	-52.941%
2026-03-16	0.0000087	0.0000087	0.0000070	0.0000070	-10.256%	70	-42.857%
2026-03-15	0.0000073	0.0000078	0.0000073	0.0000078	-4.878%	10	-48.718%
2026-03-14	0.0000082	0.0000082	0.0000082	0.0000082	+1.235%	0.593	-51.220%
2026-03-13	0.0000070	0.0000081	0.0000070	0.0000081	+62.000%	114	-50.617%
2026-03-12	0.0000080	0.0000080	0.0000050	0.0000050	-37.500%	2,196	-20.000%
2026-03-11	0.0000077	0.0000080	0.0000077	0.0000080	+2.564%	1	-50.000%
2026-03-10	0.0000068	0.0000078	0.0000068	0.0000078	+13.043%	20	-48.718%
2026-03-09	0.0000076	0.0000082	0.0000069	0.0000069	-19.767%	34	-42.029%
2026-03-07	0.0000080	0.0000086	0.0000074	0.0000086	+7.500%	39	-53.488%
2026-03-06	0.0000082	0.0000082	0.0000073	0.0000080	+14.286%	34	-50.000%
2026-03-05	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	21	-42.857%
2026-03-04	0.0000073	0.0000083	0.0000070	0.0000070	-17.647%	24	-42.857%
2026-03-03	0.0000085	0.0000085	0.0000085	0.0000085	+1.190%	0.001	-52.941%
2026-03-02	0.0000071	0.0000084	0.0000071	0.0000084	-4.545%	6	-52.381%
2026-02-28	0.0000075	0.0000088	0.0000075	0.0000088	+25.714%	1	-54.545%
2026-02-27	0.0000078	0.0000078	0.0000070	0.0000070	-7.895%	3	-42.857%
2026-02-26	0.0000076	0.0000076	0.0000076	0.0000076	-15.556%	18	-47.368%
2026-02-22	0.0000090	0.0000090	0.0000090	0.0000090	+15.385%	0.001	-55.556%
2026-02-21	0.0000078	0.0000078	0.0000078	0.0000078	-1.266%	84	-48.718%
2026-02-20	0.0000077	0.0000079	0.0000077	0.0000079	+6.757%	18	-49.367%
2026-02-19	0.0000070	0.0000074	0.0000070	0.0000074	-7.500%	2	-45.946%
2026-02-17	0.0000078	0.0000082	0.0000078	0.0000080	-4.762%	101	-50.000%
2026-02-16	0.0000084	0.0000084	0.0000084	0.0000084	-8.696%	0.229	-52.381%
2026-02-15	0.0000075	0.0000092	0.0000074	0.0000092	+26.027%	556	-56.522%
2026-02-14	0.0000076	0.0000076	0.0000073	0.0000073	-5.195%	23	-45.205%
2026-02-12	0.0000075	0.0000089	0.0000075	0.0000077	+13.235%	439	-48.052%
2026-02-11	0.0000075	0.0000078	0.0000064	0.0000068	+1.493%	109	-41.176%
2026-02-10	0.0000067	0.0000067	0.0000067	0.0000067	0.000%	0.912	-40.299%
2026-02-09	0.0000074	0.0000075	0.0000067	0.0000067	-4.286%	0.012	-40.299%
2026-02-07	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	0.05	-42.857%
2026-02-06	0.0000076	0.0000077	0.0000070	0.0000070	-2.778%	98	-42.857%
2026-02-05	0.0000073	0.0000075	0.0000072	0.0000072	+2.857%	165	-44.444%
2026-02-04	0.0000066	0.0000073	0.0000065	0.0000070	+4.478%	190	-42.857%
2026-02-03	0.0000063	0.0000067	0.0000063	0.0000067	+6.349%	22	-40.299%
2026-02-02	0.0000061	0.0000064	0.0000061	0.0000063	-10.000%	110	-36.508%
2026-02-01	0.0000065	0.0000070	0.0000065	0.0000070	+1.449%	10	-42.857%
2026-01-31	0.0000056	0.0000069	0.0000056	0.0000069	+11.290%	62	-42.029%
2026-01-30	0.0000059	0.0000069	0.0000058	0.0000062	+1.639%	139	-35.484%
2026-01-29	0.0000065	0.0000065	0.0000061	0.0000061	-1.613%	136	-34.426%
2026-01-28	0.0000062	0.0000062	0.0000062	0.0000062	-6.061%	0.144	-35.484%
2026-01-27	0.0000066	0.0000066	0.0000066	0.0000066	+4.762%	17	-39.394%
2026-01-26	0.0000066	0.0000066	0.0000051	0.0000063	-4.545%	214	-36.508%
2026-01-25	0.0000067	0.0000067	0.0000066	0.0000066	+3.125%	53	-39.394%
2026-01-24	0.0000064	0.0000064	0.0000064	0.0000064	-3.030%	35	-37.500%
2026-01-23	0.0000070	0.0000070	0.0000066	0.0000066	0.000%	77	-39.394%
2026-01-22	0.0000066	0.0000069	0.0000066	0.0000066	+13.793%	36	-39.394%
2026-01-21	0.0000059	0.0000059	0.0000058	0.0000058	-9.375%	23	-31.034%
2026-01-20	0.0000064	0.0000064	0.0000064	0.0000064	+1.587%	5	-37.500%
2026-01-19	0.0000056	0.0000063	0.0000056	0.0000063	+8.621%	15	-36.508%
2026-01-18	0.0000057	0.0000058	0.0000057	0.0000058	+1.754%	32	-31.034%
2026-01-17	0.0000057	0.0000057	0.0000057	0.0000057	+5.556%	2	-29.825%
2026-01-15	0.0000058	0.0000058	0.0000054	0.0000054	-11.475%	132	-25.926%
2026-01-14	0.0000064	0.0000064	0.0000061	0.0000061	-15.278%	4	-34.426%
2026-01-13	0.0000066	0.0000072	0.0000062	0.0000072	+9.091%	392	-44.444%
2026-01-12	0.0000072	0.0000073	0.0000066	0.0000066	+6.452%	23	-39.394%
2026-01-11	0.0000063	0.0000067	0.0000062	0.0000062	+3.333%	58	-35.484%
2026-01-10	0.0000060	0.0000060	0.0000060	0.0000060	0.000%	1	-33.333%
2026-01-08	0.0000060	0.0000073	0.0000056	0.0000060	+3.448%	217	-33.333%
2026-01-07	0.0000058	0.0000061	0.0000058	0.0000058	-13.433%	9	-31.034%
2026-01-06	0.0000061	0.0000067	0.0000051	0.0000067	+9.836%	125	-40.299%
2026-01-05	0.0000062	0.0000062	0.0000061	0.0000061	-1.613%	24	-34.426%
2026-01-04	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	1,745	-35.484%
2026-01-03	0.0000063	0.0000066	0.0000062	0.0000062	0.000%	157	-35.484%
2026-01-02	0.0000065	0.0000069	0.0000033	0.0000062	-4.615%	1,180	-35.484%
2026-01-01	0.0000069	0.0000069	0.0000065	0.0000065	0.000%	20	-38.462%
2025-12-31	0.0000069	0.0000069	0.0000065	0.0000065	-2.985%	13	-38.462%
2025-12-30	0.0000065	0.0000067	0.0000064	0.0000067	+13.559%	277	-40.299%
2025-12-29	0.0000060	0.0000060	0.0000059	0.0000059	-4.839%	0.005	-32.203%
2025-12-28	0.0000062	0.0000062	0.0000062	0.0000062	+1.639%	0.001	-35.484%
2025-12-27	0.0000060	0.0000061	0.0000058	0.0000061	-3.175%	30	-34.426%
2025-12-26	0.0000059	0.0000063	0.0000058	0.0000063	+6.780%	114	-36.508%
2025-12-25	0.0000059	0.0000060	0.0000058	0.0000059	+5.357%	741	-32.203%
2025-12-24	0.0000062	0.0000068	0.0000056	0.0000056	-9.677%	620	-28.571%
2025-12-23	0.0000059	0.0000068	0.0000059	0.0000062	+6.897%	125	-35.484%
2025-12-22	0.0000062	0.0000070	0.0000057	0.0000058	-7.937%	1,129	-31.034%
2025-12-21	0.0000060	0.0000063	0.0000059	0.0000063	+6.780%	218	-36.508%
2025-12-20	0.0000068	0.0000070	0.0000059	0.0000059	-15.714%	79	-32.203%
2025-12-19	0.0000055	0.0000070	0.0000054	0.0000070	0.000%	613	-42.857%
2025-12-18	0.0000053	0.0000070	0.0000051	0.0000070	+29.630%	546	-42.857%
2025-12-17	0.0000054	0.0000054	0.0000054	0.0000054	0.000%	0.098	-25.926%
2025-12-16	0.0000050	0.0000055	0.0000050	0.0000054	-6.897%	9	-25.926%
2025-12-15	0.0000058	0.0000058	0.0000058	0.0000058	+16.000%	0.248	-31.034%
2025-12-14	0.0000049	0.0000051	0.0000049	0.0000050	+2.041%	223	-20.000%
2025-12-13	0.0000055	0.0000055	0.0000047	0.0000049	+4.255%	144	-18.367%
2025-12-12	0.0000051	0.0000051	0.0000043	0.0000047	-2.083%	36	-14.894%
2025-12-11	0.0000047	0.0000048	0.0000047	0.0000048	-7.692%	4	-16.667%
2025-12-10	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	0.329	-23.077%
2025-12-09	0.0000052	0.0000052	0.0000052	0.0000052	+8.333%	1	-23.077%
2025-12-08	0.0000044	0.0000048	0.0000042	0.0000048	+9.091%	227	-16.667%
2025-12-07	0.0000044	0.0000045	0.0000033	0.0000044	+2.326%	1,295	-9.091%
2025-12-05	0.0000047	0.0000047	0.0000039	0.0000043	+2.381%	383	-6.977%
2025-12-04	0.0000053	0.0000053	0.0000033	0.0000042	-10.638%	616	-4.762%
2025-12-03	0.0000050	0.0000051	0.0000043	0.0000047	-16.071%	41	-14.894%
2025-12-02	0.0000063	0.0000063	0.0000056	0.0000056	-12.500%	23	-28.571%
2025-12-01	0.0000068	0.0000069	0.0000064	0.0000064	-5.882%	105	-37.500%
2025-11-30	0.0000065	0.0000068	0.0000064	0.0000068	+4.615%	19	-41.176%
2025-11-29	0.0000064	0.0000065	0.0000064	0.0000065	-5.797%	0.494	-38.462%
2025-11-28	0.0000070	0.0000070	0.0000065	0.0000069	-22.472%	148	-42.029%
2025-11-26	0.0000090	0.0000090	0.0000089	0.0000089	-1.111%	5	-55.056%
2025-11-25	0.0000090	0.0000090	0.0000090	0.0000090	0.000%	3	-55.556%
2025-11-24	0.0000098	0.0000098	0.0000090	0.0000090	-1.099%	16	-55.556%
2025-11-23	0.0000105	0.0000105	0.0000091	0.0000091	-14.151%	0.509	-56.044%
2025-11-21	0.0000105	0.0000106	0.0000105	0.0000106	0.000%	8	-62.264%
2025-11-20	0.0000106	0.0000106	0.0000106	0.0000106	+8.163%	1	-62.264%
2025-11-19	0.0000100	0.0000100	0.0000098	0.0000098	0.000%	15	-59.184%
2025-11-18	0.0000096	0.0000098	0.0000096	0.0000098	+7.692%	4	-59.184%
2025-11-12	0.0000086	0.0000091	0.0000085	0.0000091	+7.059%	21	-56.044%
2025-11-09	0.0000086	0.0000086	0.0000085	0.0000085	-26.087%	1	-52.941%
2025-11-08	0.0000090	0.0000115	0.0000090	0.0000115	+51.316%	7	-65.217%
2025-11-07	0.0000069	0.0000076	0.0000066	0.0000076	+11.765%	31	-47.368%
2025-11-06	0.0000072	0.0000072	0.0000068	0.0000068	-17.073%	16	-41.176%
2025-11-05	0.0000068	0.0000082	0.0000068	0.0000082	+18.841%	24	-51.220%
2025-11-04	0.0000078	0.0000081	0.0000069	0.0000069	-17.857%	164	-42.029%
2025-11-03	0.0000071	0.0000084	0.0000070	0.0000084	+23.529%	47	-52.381%
2025-11-01	0.0000069	0.0000069	0.0000068	0.0000068	-19.048%	5	-41.176%
2025-10-31	0.0000084	0.0000084	0.0000084	0.0000084	+6.329%	1	-52.381%
2025-10-29	0.0000079	0.0000079	0.0000079	0.0000079	-13.187%	0.024	-49.367%
2025-10-27	0.0000096	0.0000096	0.0000051	0.0000091	-1.087%	35	-56.044%
2025-10-26	0.0000092	0.0000092	0.0000092	0.0000092	-2.128%	0.999	-56.522%
2025-10-25	0.0000096	0.0000096	0.0000094	0.0000094	-11.321%	20	-57.447%
2025-10-23	0.0000107	0.0000107	0.0000106	0.0000106	-2.752%	14	-62.264%
2025-10-22	0.0000109	0.0000109	0.0000109	0.0000109	0.000%	5	-63.303%
2025-10-21	0.0000109	0.0000109	0.0000109	0.0000109	-0.909%	2	-63.303%
2025-10-20	0.0000110	0.0000110	0.0000110	0.0000110	-7.563%	0.018	-63.636%
2025-10-19	0.0000106	0.0000142	0.0000106	0.0000119	+12.264%	128	-66.387%
2025-10-18	0.0000125	0.0000125	0.0000042	0.0000106	-17.829%	104	-62.264%
2025-10-17	0.0000129	0.0000129	0.0000129	0.0000129	-8.511%	0.538	-68.992%
2025-10-16	0.0000137	0.0000141	0.0000135	0.0000141	+15.574%	0.248	-71.631%
2025-10-15	0.0000125	0.0000125	0.0000100	0.0000122	-3.937%	3	-67.213%
2025-10-14	0.0000124	0.0000127	0.0000122	0.0000127	-4.511%	30	-68.504%
2025-10-13	0.0000133	0.0000133	0.0000133	0.0000133	+2.308%	5	-69.925%
2025-10-12	0.0000139	0.0000139	0.0000119	0.0000130	-5.109%	45	-69.231%
2025-10-11	0.0000137	0.0000137	0.0000137	0.0000137	+8.730%	0.818	-70.803%
2025-10-10	0.0000126	0.0000126	0.0000126	0.0000126	0.000%	0.75	-68.254%
2025-10-08	0.0000124	0.0000126	0.0000124	0.0000126	+6.780%	12	-68.254%
2025-10-07	0.0000123	0.0000123	0.0000118	0.0000118	-7.812%	3	-66.102%
2025-10-06	0.0000128	0.0000129	0.0000124	0.0000128	-0.775%	9	-68.750%
2025-10-05	0.0000129	0.0000131	0.0000129	0.0000129	-0.769%	34	-68.992%
2025-10-04	0.0000130	0.0000130	0.0000130	0.0000130	-14.474%	0.02	-69.231%
2025-10-03	0.0000135	0.0000152	0.0000135	0.0000152	+11.765%	39	-73.684%
2025-10-02	0.0000134	0.0000150	0.0000134	0.0000136	-9.333%	15	-70.588%
2025-10-01	0.0000150	0.0000150	0.0000150	0.0000150	+2.740%	11	-73.333%
2025-09-30	0.0000146	0.0000146	0.0000146	0.0000146	-11.515%	1	-72.603%
2025-09-27	0.0000130	0.0000290	0.0000129	0.0000165	+30.952%	373	-75.758%
2025-09-26	0.0000099	0.0000133	0.0000087	0.0000126	+12.500%	171	-68.254%
2025-09-25	0.0000090	0.0000115	0.0000090	0.0000112	+25.843%	143	-64.286%
2025-09-24	0.0000089	0.0000095	0.0000089	0.0000089	+8.537%	22	-55.056%
2025-09-23	0.0000084	0.0000084	0.0000082	0.0000082	-18.000%	38	-51.220%
2025-09-22	0.0000100	0.0000100	0.0000100	0.0000100	+5.263%	0.005	-60.000%
2025-09-21	0.0000078	0.0000095	0.0000078	0.0000095	+41.791%	87	-57.895%
2025-09-20	0.0000063	0.0000073	0.0000063	0.0000067	+6.349%	58	-40.299%
2025-09-19	0.0000075	0.0000075	0.0000063	0.0000063	-14.865%	117	-36.508%
2025-09-18	0.0000062	0.0000074	0.0000061	0.0000074	+21.311%	76	-45.946%
2025-09-17	0.0000068	0.0000070	0.0000061	0.0000061	-10.294%	35	-34.426%
2025-09-16	0.0000058	0.0000069	0.0000058	0.0000068	+19.298%	279	-41.176%
2025-09-15	0.0000063	0.0000069	0.0000057	0.0000057	-16.176%	81	-29.825%
2025-09-14	0.0000050	0.0000068	0.0000046	0.0000068	+38.776%	297	-41.176%
2025-09-13	0.0000043	0.0000049	0.0000043	0.0000049	+19.512%	106	-18.367%
2025-09-12	0.0000041	0.0000044	0.0000033	0.0000041	+24.242%	6	-2.439%
2025-09-11	0.0000043	0.0000046	0.0000033	0.0000033	-23.256%	5	+21.212%
2025-09-10	0.0000043	0.0000043	0.0000043	0.0000043	-12.245%	4	-6.977%
2025-09-09	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	0.003	-18.367%
2025-09-08	0.0000042	0.0000049	0.0000042	0.0000049	+19.512%	18	-18.367%
2025-09-07	0.0000041	0.0000041	0.0000041	0.0000041	+2.500%	0.37	-2.439%
2025-09-06	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	1	0.000%
2025-09-05	0.0000040	0.0000040	0.0000040	0.0000040	+2.564%	28	0.000%
2025-09-03	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	10	+2.564%
2025-09-01	0.0000034	0.0000041	0.0000034	0.0000041	-8.889%	27	-2.439%
2025-08-30	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	50	-11.111%
2025-08-29	0.0000039	0.0000044	0.0000039	0.0000044	+4.762%	22	-9.091%
2025-08-28	0.0000041	0.0000042	0.0000039	0.0000042	+2.439%	180	-4.762%
2025-08-27	0.0000041	0.0000041	0.0000041	0.0000041	-6.818%	1	-2.439%
2025-08-26	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	0.224	-9.091%
2025-08-25	0.0000043	0.0000044	0.0000039	0.0000044	+15.789%	1	-9.091%
2025-08-24	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	41	+5.263%
2025-08-23	0.0000040	0.0000040	0.0000037	0.0000039	+8.333%	28	+2.564%
2025-08-22	0.0000038	0.0000038	0.0000036	0.0000036	-10.000%	1	+11.111%
2025-08-21	0.0000042	0.0000042	0.0000040	0.0000040	-6.977%	150	0.000%
2025-08-20	0.0000041	0.0000043	0.0000040	0.0000043	+2.381%	0.102	-6.977%
2025-08-19	0.0000041	0.0000042	0.0000034	0.0000042	+5.000%	7	-4.762%
2025-08-18	0.0000041	0.0000041	0.0000034	0.0000040	+11.111%	11	0.000%
2025-08-17	0.0000037	0.0000037	0.0000034	0.0000036	-2.703%	147	+11.111%
2025-08-16	0.0000034	0.0000037	0.0000034	0.0000037	+8.824%	15	+8.108%
2025-08-15	0.0000036	0.0000036	0.0000034	0.0000034	-32.000%	60	+17.647%
2025-08-14	0.0000036	0.0000050	0.0000032	0.0000050	+42.857%	506	-20.000%
2025-08-13	0.0000044	0.0000044	0.0000035	0.0000035	-20.455%	1,110	+14.286%
2025-08-12	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	77	-9.091%
2025-08-11	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	61	-6.977%
2025-08-10	0.0000052	0.0000052	0.0000044	0.0000044	-15.385%	45	-9.091%
2025-08-09	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	2	-23.077%
2025-08-07	0.0000052	0.0000052	0.0000052	0.0000052	-11.864%	1	-23.077%
2025-08-05	0.0000054	0.0000059	0.0000054	0.0000059	+15.686%	11	-32.203%
2025-08-04	0.0000053	0.0000057	0.0000049	0.0000051	-8.929%	49	-21.569%
2025-08-03	0.0000048	0.0000056	0.0000045	0.0000056	+16.667%	425	-28.571%
2025-08-02	0.0000048	0.0000048	0.0000048	0.0000048	-2.041%	0.009	-16.667%
2025-07-31	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	10	-18.367%
2025-07-30	0.0000048	0.0000049	0.0000046	0.0000049	-9.259%	13	-18.367%
2025-07-28	0.0000047	0.0000054	0.0000047	0.0000054	+8.000%	67	-25.926%
2025-07-27	0.0000047	0.0000050	0.0000047	0.0000050	+6.383%	62	-20.000%
2025-07-26	0.0000047	0.0000050	0.0000047	0.0000047	-9.615%	0.232	-14.894%
2025-07-25	0.0000051	0.0000052	0.0000051	0.0000052	+1.961%	32	-23.077%
2025-07-24	0.0000051	0.0000051	0.0000051	0.0000051	-5.556%	0.1	-21.569%
2025-07-23	0.0000053	0.0000054	0.0000051	0.0000054	+1.887%	22	-25.926%
2025-07-22	0.0000053	0.0000053	0.0000053	0.0000053	+1.923%	14	-24.528%
2025-07-21	0.0000055	0.0000055	0.0000052	0.0000052	-5.455%	30	-23.077%
2025-07-20	0.0000055	0.0000060	0.0000055	0.0000055	0.000%	39	-27.273%
2025-07-18	0.0000056	0.0000057	0.0000055	0.0000055	-1.786%	38	-27.273%
2025-07-17	0.0000056	0.0000056	0.0000056	0.0000056	-3.448%	12	-28.571%
2025-07-16	0.0000057	0.0000060	0.0000056	0.0000058	+1.754%	25	-31.034%
2025-07-15	0.0000060	0.0000060	0.0000056	0.0000057	+3.636%	190	-29.825%
2025-07-14	0.0000057	0.0000059	0.0000055	0.0000055	-3.509%	806	-27.273%
2025-07-13	0.0000057	0.0000060	0.0000057	0.0000057	0.000%	697	-29.825%
2025-07-12	0.0000057	0.0000057	0.0000057	0.0000057	+7.547%	23	-29.825%
2025-07-11	0.0000055	0.0000055	0.0000053	0.0000053	-13.115%	18	-24.528%
2025-07-10	0.0000061	0.0000061	0.0000061	0.0000061	-11.594%	31	-34.426%
2025-07-09	0.0000069	0.0000069	0.0000069	0.0000069	+4.545%	10	-42.029%
2025-07-08	0.0000060	0.0000066	0.0000060	0.0000066	+11.864%	10	-39.394%
2025-07-07	0.0000059	0.0000059	0.0000059	0.0000059	+1.724%	3	-32.203%
2025-07-06	0.0000058	0.0000058	0.0000058	0.0000058	0.000%	58	-31.034%
2025-07-05	0.0000058	0.0000059	0.0000058	0.0000058	+1.754%	11	-31.034%
2025-07-04	0.0000058	0.0000058	0.0000057	0.0000057	-1.724%	5	-29.825%
2025-07-03	0.0000058	0.0000058	0.0000058	0.0000058	+5.455%	11	-31.034%
2025-07-02	0.0000062	0.0000062	0.0000055	0.0000055	-14.063%	82	-27.273%
2025-07-01	0.0000060	0.0000064	0.0000060	0.0000064	+20.755%	30	-37.500%
2025-06-30	0.0000054	0.0000056	0.0000053	0.0000053	-3.636%	6	-24.528%
2025-06-29	0.0000055	0.0000055	0.0000055	0.0000055	+1.852%	1	-27.273%
2025-06-28	0.0000054	0.0000054	0.0000054	0.0000054	-1.818%	1	-25.926%
2025-06-27	0.0000056	0.0000056	0.0000055	0.0000055	-3.509%	19	-27.273%
2025-06-26	0.0000055	0.0000057	0.0000055	0.0000057	+3.636%	18	-29.825%
2025-06-25	0.0000056	0.0000060	0.0000055	0.0000055	-17.910%	22	-27.273%
2025-06-24	0.0000058	0.0000067	0.0000058	0.0000067	0.000%	14	-40.299%
2025-06-23	0.0000067	0.0000067	0.0000067	0.0000067	-5.634%	8	-40.299%
2025-06-21	0.0000071	0.0000071	0.0000071	0.0000071	0.000%	27	-43.662%
2025-06-20	0.0000068	0.0000071	0.0000066	0.0000071	+4.412%	6	-43.662%
2025-06-19	0.0000068	0.0000068	0.0000068	0.0000068	+3.030%	0.001	-41.176%
2025-06-18	0.0000066	0.0000066	0.0000066	0.0000066	-14.286%	0.233	-39.394%
2025-06-16	0.0000068	0.0000077	0.0000068	0.0000077	+20.313%	0.099	-48.052%
2025-06-15	0.0000064	0.0000064	0.0000064	0.0000064	-1.538%	8	-37.500%
2025-06-13	0.0000065	0.0000065	0.0000063	0.0000065	0.000%	74	-38.462%
2025-06-12	0.0000063	0.0000065	0.0000062	0.0000065	+4.839%	16	-38.462%
2025-06-11	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	5	-35.484%
2025-06-10	0.0000063	0.0000063	0.0000062	0.0000062	-1.587%	7	-35.484%
2025-06-09	0.0000064	0.0000064	0.0000063	0.0000063	-3.077%	5	-36.508%
2025-06-08	0.0000065	0.0000065	0.0000064	0.0000065	0.000%	5	-38.462%
2025-06-06	0.0000065	0.0000065	0.0000065	0.0000065	-1.515%	0.423	-38.462%
2025-06-04	0.0000066	0.0000066	0.0000066	0.0000066	-1.493%	0.2	-39.394%
2025-06-03	0.0000075	0.0000075	0.0000067	0.0000067	-10.667%	0.01	-40.299%
2025-05-30	0.0000063	0.0000075	0.0000063	0.0000075	-3.846%	144	-46.667%
2025-05-29	0.0000063	0.0000078	0.0000063	0.0000078	+21.875%	33	-48.718%
2025-05-28	0.0000062	0.0000066	0.0000062	0.0000064	-7.246%	1	-37.500%
2025-05-27	0.0000063	0.0000069	0.0000061	0.0000069	0.000%	20	-42.029%
2025-05-26	0.0000069	0.0000069	0.0000069	0.0000069	+9.524%	3	-42.029%
2025-05-25	0.0000062	0.0000063	0.0000062	0.0000063	+1.613%	29	-36.508%
2025-05-24	0.0000062	0.0000062	0.0000062	0.0000062	-1.587%	0.253	-35.484%
2025-05-23	0.0000061	0.0000063	0.0000059	0.0000063	0.000%	299	-36.508%
2025-05-22	0.0000063	0.0000063	0.0000063	0.0000063	0.000%	0.521	-36.508%
2025-05-21	0.0000066	0.0000066	0.0000063	0.0000063	0.000%	0.529	-36.508%
2025-05-20	0.0000063	0.0000063	0.0000063	0.0000063	-5.970%	2	-36.508%
2025-05-17	0.0000067	0.0000067	0.0000063	0.0000067	-2.899%	31	-40.299%
2025-05-16	0.0000073	0.0000073	0.0000047	0.0000069	-2.817%	699	-42.029%
2025-05-15	0.0000064	0.0000071	0.0000064	0.0000071	+10.938%	316	-43.662%
2025-05-14	0.0000067	0.0000070	0.0000060	0.0000064	+6.667%	82	-37.500%
2025-05-13	0.0000079	0.0000079	0.0000055	0.0000060	-11.765%	98	-33.333%
2025-05-12	0.0000067	0.0000069	0.0000050	0.0000068	-5.556%	582	-41.176%
2025-05-11	0.0000069	0.0000072	0.0000066	0.0000072	+9.091%	1,328	-44.444%
2025-05-10	0.0000063	0.0000074	0.0000062	0.0000066	+4.762%	162	-39.394%
2025-05-09	0.0000067	0.0000067	0.0000052	0.0000063	-4.545%	2,026	-36.508%
2025-05-08	0.0000068	0.0000078	0.0000065	0.0000066	-1.493%	85	-39.394%
2025-05-07	0.0000072	0.0000072	0.0000067	0.0000067	-11.842%	100	-40.299%
2025-05-06	0.0000096	0.0000098	0.0000047	0.0000076	-14.607%	1,067	-47.368%
2025-05-05	0.0000094	0.0000094	0.0000050	0.0000089	0.000%	364	-55.056%
2025-05-04	0.0000089	0.0000089	0.0000089	0.0000089	-4.301%	0.18	-55.056%
2025-05-03	0.0000103	0.0000104	0.0000093	0.0000093	+22.368%	20	-56.989%
2025-05-02	0.0000081	0.0000083	0.0000076	0.0000076	+7.042%	35	-47.368%
2025-05-01	0.0000071	0.0000071	0.0000071	0.0000071	-5.333%	1	-43.662%
2025-04-30	0.0000084	0.0000087	0.0000056	0.0000075	-11.765%	153	-46.667%
2025-04-29	0.0000089	0.0000089	0.0000085	0.0000085	-12.371%	105	-52.941%
2025-04-28	0.0000108	0.0000108	0.0000055	0.0000097	-1.020%	205	-58.763%
2025-04-27	0.0000098	0.0000098	0.0000098	0.0000098	-6.667%	0.113	-59.184%
2025-04-26	0.0000102	0.0000105	0.0000086	0.0000105	+15.385%	13	-61.905%
2025-04-25	0.0000072	0.0000091	0.0000072	0.0000091	+19.737%	9	-56.044%
2025-04-24	0.0000066	0.0000136	0.0000063	0.0000076	+16.923%	170	-47.368%
2025-04-23	0.0000058	0.0000065	0.0000057	0.0000065	+10.169%	106	-38.462%
2025-04-22	0.0000067	0.0000067	0.0000059	0.0000059	-11.940%	89	-32.203%
2025-04-21	0.0000064	0.0000068	0.0000063	0.0000067	+6.349%	40	-40.299%
2025-04-20	0.0000065	0.0000069	0.0000063	0.0000063	-3.077%	4	-36.508%
2025-04-18	0.0000068	0.0000072	0.0000065	0.0000065	-2.985%	4	-38.462%
2025-04-17	0.0000068	0.0000072	0.0000067	0.0000067	-9.459%	0.741	-40.299%
2025-04-16	0.0000082	0.0000082	0.0000074	0.0000074	-5.128%	0.002	-45.946%
2025-04-15	0.0000073	0.0000082	0.0000071	0.0000078	+14.706%	76	-48.718%
2025-04-14	0.0000073	0.0000104	0.0000068	0.0000068	-20.000%	59	-41.176%
2025-04-13	0.0000107	0.0000110	0.0000063	0.0000085	-15.000%	207	-52.941%
2025-04-12	0.0000115	0.0000115	0.0000100	0.0000100	-9.910%	158	-60.000%
2025-04-11	0.0000112	0.0000112	0.0000111	0.0000111	-10.484%	5	-63.964%
2025-04-09	0.0000122	0.0000124	0.0000122	0.0000124	+2.479%	72	-67.742%
2025-04-08	0.0000128	0.0000128	0.0000097	0.0000121	+2.542%	145	-66.942%
2025-04-07	0.0000135	0.0000138	0.0000118	0.0000118	+43.902%	22	-66.102%
2025-04-06	0.0000118	0.0000135	0.0000082	0.0000082	-32.787%	33	-51.220%
2025-04-05	0.0000119	0.0000148	0.0000112	0.0000122	+17.308%	254	-67.213%
2025-04-04	0.0000061	0.0000120	0.0000060	0.0000104	+73.333%	262	-61.538%
2025-04-03	0.0000056	0.0000064	0.0000056	0.0000060	+11.111%	130	-33.333%
2025-04-02	0.0000052	0.0000061	0.0000052	0.0000054	+5.882%	151	-25.926%
2025-04-01	0.0000048	0.0000064	0.0000045	0.0000051	+6.250%	967	-21.569%
2025-03-31	0.0000044	0.0000051	0.0000040	0.0000048	+9.091%	152	-16.667%
2025-03-30	0.0000045	0.0000047	0.0000039	0.0000044	+4.762%	2,673	-9.091%
2025-03-29	0.0000045	0.0000047	0.0000041	0.0000042	-6.667%	1,040	-4.762%
2025-03-28	0.0000052	0.0000052	0.0000045	0.0000045	-13.462%	50	-11.111%
2025-03-27	0.0000044	0.0000065	0.0000042	0.0000052	-5.455%	502	-23.077%
2025-03-26	0.0000039	0.0000055	0.0000035	0.0000055	+77.419%	6,156	-27.273%
2025-03-25	0.0000061	0.0000078	0.0000025	0.0000031	-45.614%	9,640	+29.032%
2025-03-24	0.0000176	0.0000231	0.0000024	0.0000057	-72.727%	7,258	-29.825%
2025-03-23	0.0000296	0.0000296	0.0000113	0.0000209	-29.153%	2	-80.861%
2025-03-22	0.0000297	0.0000297	0.0000295	0.0000295	-2.640%	28	-86.441%
2025-03-20	0.0000302	0.0000303	0.0000302	0.0000303	-2.258%	0.72	-86.799%
2025-03-15	0.0000310	0.0000310	0.0000310	0.0000310	0.000%	0.524	-87.097%
2025-03-14	0.0000310	0.0000310	0.0000310	0.0000310	-0.322%	0.01	-87.097%
2025-03-11	0.0000299	0.0000311	0.0000299	0.0000311	+4.013%	0.434	-87.138%
2025-03-10	0.0000299	0.0000299	0.0000299	0.0000299	-2.606%	0.212	-86.622%
2025-03-09	0.0000299	0.0000307	0.0000299	0.0000307	-2.229%	12	-86.971%
2025-03-05	0.0000298	0.0000314	0.0000298	0.0000314	-1.258%	3	-87.261%
2025-03-04	0.0000300	0.0000318	0.0000260	0.0000318	+6.355%	3	-87.421%
2025-03-03	0.0000285	0.0000299	0.0000284	0.0000299	+4.912%	12	-86.622%
2025-03-02	0.0000271	0.0000289	0.0000271	0.0000285	-3.716%	0.225	-85.965%
2025-03-01	0.0000287	0.0000306	0.0000287	0.0000296	-3.896%	12	-86.486%

.dark-mode .bP4LlT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bP4LlT{ color: #333333; background-color: white; border: 2px solid #333333; }BTGBTCBitcoin Gold / Bitcoincrypto Composite

BTGBTC
Bitcoin Gold / Bitcoin
crypto Composite