Dark

BTCUSDT20240329C80000
Bitcoin / Tether USD Mar 29 2024 80000.00 Call
crypto

Inactive

Mar 28, 2024 11:58:00 AM EDT

5.00USDT-66.667%(-10.00)1080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-28	10.0000	10.0000	5.0000	5.0000	-66.667%	108	0.000%
2024-03-27	35.0000	40.0000	15.0000	15.0000	-70.000%	69	-66.667%
2024-03-26	75.0000	175.0000	50.0000	50.0000	-44.444%	46	-90.000%
2024-03-25	50.0000	180.0000	25.0000	90.0000	+80.000%	130	-94.444%
2024-03-24	40.0000	50.0000	40.0000	50.0000	-16.667%	2	-90.000%
2024-03-23	60.0000	60.0000	60.0000	60.0000	+33.333%	1	-91.667%
2024-03-22	110.0000	110.0000	45.0000	45.0000	-65.385%	22	-88.889%
2024-03-21	305.0000	305.0000	130.0000	130.0000	-25.714%	18	-96.154%
2024-03-20	135.0000	335.0000	115.0000	175.0000	+29.630%	5	-97.143%
2024-03-19	350.0000	350.0000	130.0000	135.0000	-71.579%	31	-96.296%
2024-03-18	585.0000	765.0000	420.0000	475.0000	-32.143%	2	-98.947%
2024-03-17	470.0000	780.0000	470.0000	700.0000	+40.000%	29	-99.286%
2024-03-16	980.0000	1,000.0000	500.0000	500.0000	-50.000%	27	-99.000%
2024-03-15	1,525.0000	1,550.0000	600.0000	1,000.0000	-34.211%	5	-99.500%
2024-03-14	2,275.0000	2,550.0000	1,000.0000	1,520.0000	-34.056%	6	-99.671%
2024-03-13	2,010.0000	3,040.0000	2,010.0000	2,305.0000	+7.710%	6	-99.783%
2024-03-12	2,580.0000	2,580.0000	1,500.0000	2,140.0000	-24.382%	27	-99.766%
2024-03-11	1,750.0000	3,110.0000	1,750.0000	2,830.0000	+37.046%	13	-99.823%
2024-03-10	1,880.0000	2,235.0000	1,880.0000	2,065.0000	+34.967%	9	-99.758%
2024-03-09	1,445.0000	1,650.0000	1,445.0000	1,530.0000	-1.608%	4	-99.673%
2024-03-08	1,125.0000	1,625.0000	1,125.0000	1,555.0000	+17.803%	15	-99.678%
2024-03-07	1,300.0000	1,550.0000	1,300.0000	1,320.0000	-8.651%	2	-99.621%
2024-03-06	1,085.0000	1,895.0000	980.0000	1,445.0000	+26.754%	4	-99.654%
2024-03-05	2,445.0000	2,445.0000	1,000.0000	1,140.0000	-40.625%	5	-99.561%
2024-03-04	1,040.0000	2,055.0000	1,040.0000	1,920.0000	+82.857%	64	-99.740%
2024-03-03	805.0000	1,050.0000	775.0000	1,050.0000	+56.716%	0.16	-99.524%
2024-03-02	715.0000	715.0000	670.0000	670.0000	-16.770%	2	-99.254%
2024-03-01	675.0000	820.0000	645.0000	805.0000	-11.538%	1	-99.379%
2024-02-29	905.0000	1,130.0000	805.0000	910.0000	+41.085%	7	-99.451%
2024-02-28	445.0000	715.0000	445.0000	645.0000	+108.065%	5	-99.225%
2024-02-27	250.0000	375.0000	235.0000	310.0000	+129.630%	4	-98.387%
2024-02-25	135.0000	135.0000	135.0000	135.0000	-12.903%	0.01	-96.296%
2024-02-20	175.0000	175.0000	155.0000	155.0000	-26.190%	0.36	-96.774%
2024-02-19	235.0000	235.0000	210.0000	210.0000	+10.526%	7	-97.619%
2024-02-17	195.0000	195.0000	190.0000	190.0000	-24.000%	0.48	-97.368%
2024-02-16	290.0000	290.0000	250.0000	250.0000	-7.407%	1	-98.000%
2024-02-15	260.0000	270.0000	260.0000	270.0000	-3.571%	3	-98.148%
2024-02-14	155.0000	300.0000	155.0000	280.0000	+100.000%	2	-98.214%
2024-02-13	260.0000	260.0000	140.0000	140.0000	-46.154%	5	-96.429%
2024-02-12	200.0000	260.0000	195.0000	260.0000	+333.333%	8	-98.077%
2024-02-09	60.0000	60.0000	60.0000	60.0000	0.000%	6	-91.667%
2024-02-08	60.0000	60.0000	60.0000	60.0000	+50.000%	6	-91.667%
2024-02-07	30.0000	40.0000	30.0000	40.0000	+14.286%	3	-87.500%
2024-01-22	50.0000	50.0000	35.0000	35.0000	-50.000%	0.84	-85.714%
2024-01-21	70.0000	70.0000	70.0000	70.0000	-22.222%	0.84	-92.857%
2024-01-20	75.0000	90.0000	75.0000	90.0000	+38.462%	5	-94.444%
2024-01-19	80.0000	80.0000	65.0000	65.0000	-43.478%	0.02	-92.308%
2024-01-17	115.0000	115.0000	115.0000	115.0000	-28.125%	0.91	-95.652%
2024-01-16	140.0000	165.0000	140.0000	160.0000	+14.286%	19	-96.875%
2024-01-15	140.0000	150.0000	130.0000	140.0000	-9.677%	3	-96.429%
2024-01-12	310.0000	310.0000	155.0000	155.0000	-54.412%	1	-96.774%
2024-01-11	410.0000	410.0000	340.0000	340.0000	-33.981%	3	-98.529%
2024-01-10	400.0000	535.0000	375.0000	515.0000	0.000%	29	-99.029%

.dark-mode .Jhq1cj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jhq1cj{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDT20240329C80000Bitcoin / Tether USD Mar 29 2024 80000.00 Callcrypto

BTCUSDT20240329C80000
Bitcoin / Tether USD Mar 29 2024 80000.00 Call
crypto