Dark

BTCUSDPERP
Bitcoin Perpetual Futures (FTX:BTC-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

16826.00USD-0.591%(-100.00)4320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	16,925.0000	16,991.0000	16,770.0000	16,826.0000	-0.591%	432	0.000%
2022-11-11	17,812.0000	18,039.0000	15,190.0000	16,926.0000	-4.974%	20,780	-0.591%
2022-11-10	16,090.0000	18,771.0000	15,592.0000	17,812.0000	+10.634%	41,623	-5.536%
2022-11-09	18,540.0000	19,346.0000	15,592.0000	16,100.0000	-13.161%	226,746	+4.509%
2022-11-08	20,591.0000	20,690.0000	16,864.0000	18,540.0000	-9.961%	468,449	-9.245%
2022-11-07	20,914.0000	21,069.0000	20,384.0000	20,591.0000	-1.544%	123,431	-18.285%
2022-11-06	21,302.0000	21,367.0000	20,888.0000	20,914.0000	-1.821%	53,265	-19.547%
2022-11-05	21,153.0000	21,480.0000	21,091.0000	21,302.0000	+0.704%	64,529	-21.012%
2022-11-04	20,211.0000	21,310.0000	20,183.0000	21,153.0000	+4.661%	173,087	-20.456%
2022-11-03	20,150.0000	20,400.0000	20,033.0000	20,211.0000	+0.303%	72,708	-16.748%
2022-11-02	20,482.0000	20,817.0000	20,050.0000	20,150.0000	-1.621%	136,034	-16.496%
2022-11-01	20,493.0000	20,697.0000	20,328.0000	20,482.0000	-0.054%	71,492	-17.850%
2022-10-31	20,633.0000	20,845.0000	20,240.0000	20,493.0000	-0.679%	101,484	-17.894%
2022-10-30	20,820.0000	20,940.0000	20,517.0000	20,633.0000	-0.898%	53,221	-18.451%
2022-10-29	20,595.0000	21,106.0000	20,564.0000	20,820.0000	+1.092%	93,844	-19.183%
2022-10-28	20,295.0000	20,754.0000	20,001.0000	20,595.0000	+1.478%	124,862	-18.301%
2022-10-27	20,775.0000	20,884.0000	20,200.0000	20,295.0000	-2.310%	139,830	-17.093%
2022-10-26	20,088.0000	21,047.0000	20,058.0000	20,775.0000	+3.420%	219,141	-19.008%
2022-10-25	19,332.0000	20,437.0000	19,240.0000	20,088.0000	+3.911%	203,606	-16.239%
2022-10-24	19,573.0000	19,617.0000	19,153.0000	19,332.0000	-1.231%	91,482	-12.963%
2022-10-23	19,203.0000	19,700.0000	19,066.0000	19,573.0000	+1.927%	56,403	-14.035%
2022-10-22	19,162.0000	19,258.0000	19,115.0000	19,203.0000	+0.214%	27,772	-12.378%
2022-10-21	19,041.0000	19,250.0000	18,644.0000	19,162.0000	+0.635%	111,693	-12.191%
2022-10-20	19,125.0000	19,350.0000	18,900.0000	19,041.0000	-0.439%	123,070	-11.633%
2022-10-19	19,327.0000	19,356.0000	19,059.0000	19,125.0000	-1.045%	69,104	-12.021%
2022-10-18	19,547.0000	19,707.0000	19,088.0000	19,327.0000	-1.125%	102,059	-12.940%
2022-10-17	19,261.0000	19,676.0000	19,154.0000	19,547.0000	+1.485%	86,385	-13.920%
2022-10-16	19,067.0000	19,420.0000	19,063.0000	19,261.0000	+1.017%	47,781	-12.642%
2022-10-15	19,173.0000	19,222.0000	18,970.0000	19,067.0000	-0.563%	37,716	-11.753%
2022-10-14	19,375.0000	19,959.0000	19,071.0000	19,175.0000	-1.032%	156,573	-12.250%
2022-10-13	19,154.0000	19,560.0000	18,090.0000	19,375.0000	+1.154%	252,535	-13.156%
2022-10-12	19,058.0000	19,252.0000	18,952.0000	19,154.0000	+0.504%	81,200	-12.154%
2022-10-11	19,126.0000	19,261.0000	18,820.0000	19,058.0000	-0.356%	116,631	-11.712%
2022-10-10	19,438.0000	19,521.0000	19,011.0000	19,126.0000	-1.605%	119,356	-12.026%
2022-10-09	19,417.0000	19,559.0000	19,306.0000	19,438.0000	+0.108%	54,472	-13.438%
2022-10-08	19,529.0000	19,625.0000	19,245.0000	19,417.0000	-0.574%	43,477	-13.344%
2022-10-07	19,963.0000	20,070.0000	19,300.0000	19,529.0000	-2.169%	134,806	-13.841%
2022-10-06	20,164.0000	20,454.0000	19,805.0000	19,962.0000	-1.002%	155,872	-15.710%
2022-10-05	20,348.0000	20,378.0000	19,750.0000	20,164.0000	-0.904%	131,341	-16.554%
2022-10-04	19,633.0000	20,503.0000	19,502.0000	20,348.0000	+3.642%	151,616	-17.309%
2022-10-03	19,054.0000	19,700.0000	18,944.0000	19,633.0000	+3.039%	121,925	-14.297%
2022-10-02	19,311.0000	19,396.0000	18,888.0000	19,054.0000	-1.331%	73,653	-11.693%
2022-10-01	19,418.0000	19,478.0000	19,088.0000	19,311.0000	-0.551%	48,938	-12.868%
2022-09-30	19,593.0000	20,188.0000	19,155.0000	19,418.0000	-0.888%	210,814	-13.348%
2022-09-29	19,416.0000	19,646.0000	18,836.0000	19,592.0000	+0.906%	181,325	-14.118%
2022-09-28	19,074.0000	19,808.0000	18,420.0000	19,416.0000	+1.793%	228,918	-13.340%
2022-09-27	19,226.0000	20,385.0000	18,810.0000	19,074.0000	-0.791%	252,257	-11.786%
2022-09-26	18,806.0000	19,321.0000	18,679.0000	19,226.0000	+2.233%	148,686	-12.483%
2022-09-25	18,917.0000	19,200.0000	18,619.0000	18,806.0000	-0.587%	72,004	-10.529%
2022-09-24	19,291.0000	19,312.0000	18,795.0000	18,917.0000	-1.939%	59,980	-11.054%
2022-09-23	19,402.0000	19,487.0000	18,527.0000	19,291.0000	-0.572%	160,941	-12.778%
2022-09-22	18,451.0000	19,502.0000	18,351.0000	19,402.0000	+5.154%	165,882	-13.277%
2022-09-21	18,874.0000	19,900.0000	18,028.0000	18,451.0000	-2.241%	245,720	-8.807%
2022-09-20	19,533.0000	19,638.0000	18,691.0000	18,874.0000	-3.374%	143,473	-10.851%
2022-09-19	19,412.0000	19,684.0000	18,180.0000	19,533.0000	+0.623%	188,067	-13.859%
2022-09-18	20,114.0000	20,114.0000	19,333.0000	19,412.0000	-3.490%	81,210	-13.322%
2022-09-17	19,801.0000	20,181.0000	19,746.0000	20,114.0000	+1.581%	62,488	-16.347%
2022-09-16	19,692.0000	19,889.0000	19,200.0000	19,801.0000	+0.554%	94,271	-15.024%
2022-09-15	20,225.0000	20,330.0000	19,349.0000	19,692.0000	-2.563%	143,820	-14.554%
2022-09-14	20,167.0000	20,538.0000	19,600.0000	20,210.0000	+0.213%	143,862	-16.744%
2022-09-13	22,404.0000	22,877.0000	19,805.0000	20,167.0000	-9.985%	272,399	-16.567%
2022-09-12	21,837.0000	22,535.0000	21,549.0000	22,404.0000	+2.597%	182,657	-24.897%
2022-09-11	21,656.0000	21,888.0000	21,365.0000	21,837.0000	+0.836%	79,142	-22.947%
2022-09-10	21,369.0000	21,826.0000	21,135.0000	21,656.0000	+1.343%	95,347	-22.303%
2022-09-09	19,316.0000	21,690.0000	19,293.0000	21,369.0000	+10.628%	222,206	-21.260%
2022-09-08	19,295.0000	19,461.0000	19,010.0000	19,316.0000	+0.109%	106,686	-12.891%
2022-09-07	18,784.0000	19,465.0000	18,522.0000	19,295.0000	+2.720%	120,251	-12.796%
2022-09-06	19,788.0000	20,181.0000	18,640.0000	18,784.0000	-5.074%	203,173	-10.424%
2022-09-05	20,002.0000	20,061.0000	19,626.0000	19,788.0000	-1.070%	88,971	-14.969%
2022-09-04	19,826.0000	20,032.0000	19,576.0000	20,002.0000	+0.888%	73,830	-15.878%
2022-09-03	19,945.0000	20,049.0000	19,639.0000	19,826.0000	-0.597%	50,159	-15.132%
2022-09-02	20,133.0000	20,444.0000	19,743.0000	19,945.0000	-0.934%	126,360	-15.638%
2022-09-01	20,047.0000	20,204.0000	19,549.0000	20,133.0000	+0.429%	136,232	-16.426%
2022-08-31	19,808.0000	20,492.0000	19,798.0000	20,047.0000	+1.207%	136,566	-16.067%
2022-08-30	20,290.0000	20,575.0000	19,529.0000	19,808.0000	-2.376%	156,526	-15.055%
2022-08-29	19,554.0000	20,449.0000	19,550.0000	20,290.0000	+3.764%	109,530	-17.072%
2022-08-28	20,033.0000	20,164.0000	19,513.0000	19,554.0000	-2.391%	77,632	-13.951%
2022-08-27	20,233.0000	20,360.0000	19,800.0000	20,033.0000	-0.988%	84,187	-16.009%
2022-08-26	21,561.0000	21,888.0000	20,111.0000	20,233.0000	-6.159%	175,650	-16.839%
2022-08-25	21,363.0000	21,819.0000	21,306.0000	21,561.0000	+0.927%	74,883	-21.961%
2022-08-24	21,524.0000	21,895.0000	21,139.0000	21,363.0000	-0.748%	82,598	-21.238%
2022-08-23	21,396.0000	21,684.0000	20,880.0000	21,524.0000	+0.598%	97,849	-21.827%
2022-08-22	21,514.0000	21,572.0000	20,880.0000	21,396.0000	-0.548%	91,975	-21.359%
2022-08-21	21,136.0000	21,780.0000	21,068.0000	21,514.0000	+1.788%	69,432	-21.790%
2022-08-20	20,828.0000	21,362.0000	20,760.0000	21,136.0000	+1.479%	81,603	-20.392%
2022-08-19	23,195.0000	23,207.0000	20,773.0000	20,828.0000	-10.205%	161,376	-19.215%
2022-08-18	23,338.0000	23,615.0000	23,106.0000	23,195.0000	-0.613%	59,590	-27.459%
2022-08-17	23,861.0000	24,458.0000	23,175.0000	23,338.0000	-2.192%	117,710	-27.903%
2022-08-16	24,102.0000	24,255.0000	23,671.0000	23,861.0000	-1.000%	73,514	-29.483%
2022-08-15	24,310.0000	25,232.0000	23,752.0000	24,102.0000	-0.856%	139,561	-30.188%
2022-08-14	24,454.0000	25,065.0000	24,155.0000	24,310.0000	-0.589%	79,221	-30.786%
2022-08-13	24,418.0000	24,913.0000	24,295.0000	24,454.0000	+0.147%	76,211	-31.193%
2022-08-12	23,943.0000	24,473.0000	23,600.0000	24,418.0000	+1.984%	81,740	-31.092%
2022-08-11	23,960.0000	24,930.0000	23,865.0000	23,943.0000	-0.071%	143,557	-29.725%
2022-08-10	23,155.0000	24,311.0000	22,440.0000	23,960.0000	+3.477%	177,583	-29.775%
2022-08-09	23,815.0000	23,932.0000	22,860.0000	23,155.0000	-2.771%	105,710	-27.333%
2022-08-08	23,177.0000	24,250.0000	23,160.0000	23,815.0000	+2.753%	106,684	-29.347%
2022-08-07	22,955.0000	23,416.0000	22,850.0000	23,177.0000	+0.967%	41,834	-27.402%
2022-08-06	23,314.0000	23,356.0000	22,897.0000	22,955.0000	-1.540%	37,190	-26.700%
2022-08-05	22,618.0000	23,487.0000	22,586.0000	23,314.0000	+3.077%	113,642	-27.829%
2022-08-04	22,813.0000	23,228.0000	22,382.0000	22,618.0000	-0.855%	115,446	-25.608%
2022-08-03	22,987.0000	23,666.0000	22,685.0000	22,813.0000	-0.753%	118,513	-26.244%
2022-08-02	23,276.0000	23,474.0000	22,663.0000	22,986.0000	-1.246%	124,109	-26.799%
2022-08-01	23,303.0000	23,512.0000	22,859.0000	23,276.0000	-0.116%	106,603	-27.711%
2022-07-31	23,648.0000	24,198.0000	23,237.0000	23,303.0000	-1.459%	78,540	-27.795%
2022-07-30	23,784.0000	24,722.0000	23,522.0000	23,648.0000	-0.572%	108,316	-28.848%
2022-07-29	23,857.0000	24,499.0000	23,442.0000	23,784.0000	-0.306%	150,755	-29.255%
2022-07-28	22,967.0000	24,216.0000	22,598.0000	23,857.0000	+3.875%	162,420	-29.471%
2022-07-27	21,255.0000	23,126.0000	21,053.0000	22,967.0000	+8.049%	164,889	-26.738%
2022-07-26	21,314.0000	21,342.0000	20,710.0000	21,256.0000	-0.272%	123,299	-20.841%
2022-07-25	22,580.0000	22,670.0000	21,250.0000	21,314.0000	-5.607%	140,057	-21.057%
2022-07-24	22,448.0000	23,015.0000	22,266.0000	22,580.0000	+0.588%	82,877	-25.483%
2022-07-23	22,681.0000	22,999.0000	21,950.0000	22,448.0000	-1.027%	94,982	-25.045%
2022-07-22	23,151.0000	23,766.0000	22,500.0000	22,681.0000	-2.030%	129,882	-25.815%
2022-07-21	23,231.0000	23,435.0000	22,345.0000	23,151.0000	-0.344%	145,610	-27.321%
2022-07-20	23,398.0000	24,296.0000	22,917.0000	23,231.0000	-0.714%	235,597	-27.571%
2022-07-19	22,440.0000	23,816.0000	21,574.0000	23,398.0000	+4.269%	260,567	-28.088%
2022-07-18	20,796.0000	22,785.0000	20,750.0000	22,440.0000	+7.905%	223,471	-25.018%
2022-07-17	21,187.0000	21,666.0000	20,750.0000	20,796.0000	-1.845%	84,192	-19.090%
2022-07-16	20,826.0000	21,580.0000	20,470.0000	21,187.0000	+1.733%	96,590	-20.583%
2022-07-15	20,573.0000	21,200.0000	20,367.0000	20,826.0000	+1.230%	114,603	-19.207%
2022-07-14	20,222.0000	20,888.0000	19,616.0000	20,573.0000	+1.736%	164,924	-18.213%
2022-07-13	19,309.0000	20,342.0000	18,889.0000	20,222.0000	+4.728%	204,363	-16.794%
2022-07-12	19,943.0000	20,041.0000	19,218.0000	19,309.0000	-3.179%	140,266	-12.859%
2022-07-11	20,845.0000	20,848.0000	19,862.0000	19,943.0000	-4.327%	107,958	-15.630%
2022-07-10	21,576.0000	21,583.0000	20,644.0000	20,845.0000	-3.388%	82,501	-19.280%
2022-07-09	21,583.0000	21,971.0000	21,306.0000	21,576.0000	-0.032%	88,403	-22.015%
2022-07-08	21,620.0000	22,574.0000	21,173.0000	21,583.0000	-0.171%	169,897	-22.040%
2022-07-07	20,546.0000	21,854.0000	20,240.0000	21,620.0000	+5.227%	142,878	-22.174%
2022-07-06	20,165.0000	20,658.0000	19,750.0000	20,546.0000	+1.889%	120,714	-18.106%
2022-07-05	20,211.0000	20,732.0000	19,278.0000	20,165.0000	-0.228%	153,802	-16.558%
2022-07-04	19,296.0000	20,348.0000	19,032.0000	20,211.0000	+4.742%	109,385	-16.748%
2022-07-03	19,224.0000	19,628.0000	18,762.0000	19,296.0000	+0.375%	78,518	-12.801%
2022-07-02	19,252.0000	19,432.0000	18,960.0000	19,224.0000	-0.145%	61,139	-12.474%
2022-07-01	19,943.0000	20,907.0000	18,932.0000	19,252.0000	-3.460%	175,867	-12.601%
2022-06-30	20,090.0000	20,143.0000	18,600.0000	19,942.0000	-0.737%	179,376	-15.625%
2022-06-29	20,252.0000	20,427.0000	19,820.0000	20,090.0000	-0.800%	122,590	-16.247%
2022-06-28	20,718.0000	21,194.0000	20,170.0000	20,252.0000	-2.254%	114,483	-16.917%
2022-06-27	21,025.0000	21,549.0000	20,482.0000	20,719.0000	-1.455%	102,488	-18.790%
2022-06-26	21,474.0000	21,888.0000	20,942.0000	21,025.0000	-2.091%	83,402	-19.971%
2022-06-25	21,223.0000	21,602.0000	20,900.0000	21,474.0000	+1.183%	76,354	-21.645%
2022-06-24	21,089.0000	21,530.0000	20,720.0000	21,223.0000	+0.635%	144,277	-20.718%
2022-06-23	19,971.0000	21,221.0000	19,859.0000	21,089.0000	+5.598%	148,481	-20.214%
2022-06-22	20,704.0000	20,877.0000	19,696.0000	19,971.0000	-3.522%	193,117	-15.748%
2022-06-21	20,552.0000	21,705.0000	20,324.0000	20,700.0000	+0.710%	181,725	-18.715%
2022-06-20	20,535.0000	21,068.0000	19,612.0000	20,554.0000	+0.097%	209,252	-18.138%
2022-06-19	18,941.0000	20,800.0000	17,924.0000	20,534.0000	+8.410%	236,078	-18.058%
2022-06-18	20,435.0000	20,750.0000	17,578.0000	18,941.0000	-7.311%	257,520	-11.166%
2022-06-17	20,358.0000	21,333.0000	20,202.0000	20,435.0000	+0.378%	151,111	-17.661%
2022-06-16	22,550.0000	22,960.0000	20,188.0000	20,358.0000	-9.721%	205,298	-17.349%
2022-06-15	22,095.0000	22,790.0000	20,041.0000	22,550.0000	+2.059%	404,392	-25.384%
2022-06-14	22,436.0000	23,444.0000	20,787.0000	22,095.0000	-1.520%	386,871	-23.847%
2022-06-13	26,532.0000	26,882.0000	21,870.0000	22,436.0000	-15.438%	456,593	-25.004%
2022-06-12	28,396.0000	28,518.0000	26,516.0000	26,532.0000	-6.564%	124,935	-36.582%
2022-06-11	29,056.0000	29,425.0000	28,065.0000	28,396.0000	-2.271%	81,571	-40.745%
2022-06-10	30,082.0000	30,450.0000	28,796.0000	29,056.0000	-3.411%	109,887	-42.091%
2022-06-09	30,186.0000	30,692.0000	29,915.0000	30,082.0000	-0.345%	68,363	-44.066%
2022-06-08	31,118.0000	31,317.0000	29,800.0000	30,186.0000	-2.995%	120,100	-44.259%
2022-06-07	31,359.0000	31,588.0000	29,163.0000	31,118.0000	-0.769%	181,134	-45.928%
2022-06-06	29,903.0000	31,749.0000	29,866.0000	31,359.0000	+4.869%	105,226	-46.344%
2022-06-05	29,848.0000	30,170.0000	29,508.0000	29,903.0000	+0.184%	40,440	-43.731%
2022-06-04	29,672.0000	29,966.0000	29,450.0000	29,848.0000	+0.593%	32,747	-43.628%
2022-06-03	30,429.0000	30,683.0000	29,241.0000	29,672.0000	-2.488%	81,562	-43.293%
2022-06-02	29,786.0000	30,700.0000	29,565.0000	30,429.0000	+2.162%	85,146	-44.704%
2022-06-01	31,782.0000	31,970.0000	29,291.0000	29,785.0000	-6.283%	145,326	-43.508%
2022-05-31	31,730.0000	32,400.0000	31,220.0000	31,782.0000	+0.164%	81,545	-47.058%
2022-05-30	29,445.0000	32,222.0000	29,288.0000	31,730.0000	+7.760%	123,486	-46.971%
2022-05-29	29,005.0000	29,582.0000	28,814.0000	29,445.0000	+1.517%	46,842	-42.856%
2022-05-28	28,600.0000	29,255.0000	28,485.0000	29,005.0000	+1.416%	49,710	-41.989%
2022-05-27	29,178.0000	29,372.0000	28,250.0000	28,600.0000	-1.981%	139,307	-41.168%
2022-05-26	29,516.0000	29,872.0000	27,956.0000	29,178.0000	-1.145%	152,339	-42.333%
2022-05-25	29,632.0000	30,215.0000	29,314.0000	29,516.0000	-0.391%	94,340	-42.994%
2022-05-24	29,070.0000	29,845.0000	28,630.0000	29,632.0000	+1.933%	91,662	-43.217%
2022-05-23	30,274.0000	30,659.0000	28,820.0000	29,070.0000	-3.977%	117,323	-42.119%
2022-05-22	29,414.0000	30,478.0000	29,206.0000	30,274.0000	+2.976%	63,605	-44.421%
2022-05-21	29,172.0000	29,627.0000	28,922.0000	29,399.0000	+0.778%	39,279	-42.767%
2022-05-20	30,299.0000	30,757.0000	28,680.0000	29,172.0000	-3.720%	113,010	-42.321%
2022-05-19	28,675.0000	30,600.0000	28,648.0000	30,299.0000	+5.663%	104,079	-44.467%
2022-05-18	30,420.0000	30,697.0000	28,611.0000	28,675.0000	-5.736%	97,266	-41.322%
2022-05-17	29,849.0000	30,759.0000	29,411.0000	30,420.0000	+1.913%	87,085	-44.688%
2022-05-16	31,305.0000	31,309.0000	29,040.0000	29,849.0000	-4.651%	115,214	-43.630%
2022-05-15	30,057.0000	31,491.0000	29,415.0000	31,305.0000	+4.152%	70,767	-46.251%
2022-05-14	29,242.0000	30,321.0000	28,575.0000	30,057.0000	+2.787%	74,437	-44.020%
2022-05-13	28,960.0000	31,002.0000	28,670.0000	29,242.0000	+0.974%	123,026	-42.459%
2022-05-12	29,035.0000	30,190.0000	25,333.0000	28,960.0000	-0.300%	254,392	-41.899%
2022-05-11	31,018.0000	32,200.0000	27,689.0000	29,047.0000	-6.354%	295,835	-42.073%
2022-05-10	30,066.0000	32,671.0000	29,720.0000	31,018.0000	+3.166%	197,532	-45.754%
2022-05-09	34,043.0000	34,241.0000	30,012.0000	30,066.0000	-11.682%	283,304	-44.036%
2022-05-08	35,461.0000	35,496.0000	33,651.0000	34,043.0000	-3.999%	106,484	-50.574%
2022-05-07	35,999.0000	36,127.0000	34,750.0000	35,461.0000	-1.494%	47,550	-52.551%
2022-05-06	36,531.0000	36,664.0000	35,237.0000	35,999.0000	-1.456%	108,688	-53.260%
2022-05-05	39,701.0000	39,870.0000	35,532.0000	36,531.0000	-7.985%	147,253	-53.940%
2022-05-04	37,724.0000	40,044.0000	37,660.0000	39,701.0000	+5.241%	118,301	-57.618%
2022-05-03	38,534.0000	38,657.0000	37,501.0000	37,724.0000	-2.102%	69,553	-55.397%
2022-05-02	38,470.0000	39,200.0000	38,043.0000	38,534.0000	+0.166%	91,276	-56.335%
2022-05-01	37,627.0000	38,682.0000	37,380.0000	38,470.0000	+2.240%	56,234	-56.262%
2022-04-30	38,590.0000	38,791.0000	37,573.0000	37,627.0000	-2.495%	36,406	-55.282%
2022-04-29	39,754.0000	39,935.0000	38,161.0000	38,590.0000	-2.928%	72,699	-56.398%
2022-04-28	39,232.0000	40,400.0000	38,880.0000	39,754.0000	+1.331%	95,259	-57.675%
2022-04-27	38,103.0000	39,500.0000	37,854.0000	39,232.0000	+2.963%	97,303	-57.112%
2022-04-26	40,446.0000	40,813.0000	37,677.0000	38,103.0000	-5.793%	120,199	-55.841%
2022-04-25	39,453.0000	40,627.0000	38,151.0000	40,446.0000	+2.517%	118,974	-58.399%
2022-04-24	39,445.0000	39,948.0000	38,925.0000	39,453.0000	+0.020%	44,866	-57.352%
2022-04-23	39,692.0000	39,971.0000	39,284.0000	39,445.0000	-0.622%	31,973	-57.343%
2022-04-22	40,478.0000	40,788.0000	39,152.0000	39,692.0000	-1.942%	80,318	-57.609%
2022-04-21	41,361.0000	42,988.0000	39,716.0000	40,478.0000	-2.135%	115,668	-58.432%
2022-04-20	41,499.0000	42,208.0000	40,808.0000	41,361.0000	-0.333%	70,087	-59.319%
2022-04-19	40,812.0000	41,820.0000	40,573.0000	41,499.0000	+1.683%	49,612	-59.454%
2022-04-18	39,668.0000	41,152.0000	38,524.0000	40,812.0000	+2.884%	93,660	-58.772%
2022-04-17	40,385.0000	40,604.0000	39,540.0000	39,668.0000	-1.775%	38,901	-57.583%
2022-04-16	40,555.0000	40,724.0000	40,000.0000	40,385.0000	-0.419%	24,551	-58.336%
2022-04-15	39,943.0000	40,888.0000	39,755.0000	40,555.0000	+1.532%	43,082	-58.511%
2022-04-14	41,148.0000	41,486.0000	39,548.0000	39,943.0000	-2.928%	54,148	-57.875%
2022-04-13	40,063.0000	41,555.0000	39,577.0000	41,148.0000	+2.708%	72,799	-59.109%
2022-04-12	39,521.0000	40,746.0000	39,233.0000	40,063.0000	+1.371%	87,322	-58.001%
2022-04-11	42,137.0000	42,418.0000	39,141.0000	39,521.0000	-6.244%	108,812	-57.425%
2022-04-10	42,754.0000	43,419.0000	41,868.0000	42,153.0000	-1.406%	37,011	-60.084%
2022-04-09	42,258.0000	42,800.0000	42,117.0000	42,754.0000	+1.174%	22,917	-60.645%
2022-04-08	43,420.0000	43,981.0000	42,101.0000	42,258.0000	-2.676%	77,515	-60.183%
2022-04-07	43,166.0000	43,902.0000	42,714.0000	43,420.0000	+0.588%	60,444	-61.248%
2022-04-06	45,504.0000	45,515.0000	43,116.0000	43,166.0000	-5.138%	98,911	-61.020%
2022-04-05	46,613.0000	47,224.0000	45,330.0000	45,504.0000	-2.379%	69,808	-63.023%
2022-04-04	46,425.0000	46,920.0000	45,125.0000	46,613.0000	+0.405%	66,485	-63.903%
2022-04-03	45,821.0000	47,499.0000	45,550.0000	46,425.0000	+1.318%	48,699	-63.757%
2022-04-02	46,298.0000	47,234.0000	45,612.0000	45,821.0000	-1.030%	55,877	-63.279%
2022-04-01	45,524.0000	46,736.0000	44,222.0000	46,298.0000	+1.700%	106,110	-63.657%
2022-03-31	47,078.0000	47,646.0000	45,202.0000	45,524.0000	-3.301%	82,848	-63.039%
2022-03-30	47,462.0000	47,740.0000	46,549.0000	47,078.0000	-0.809%	71,187	-64.259%
2022-03-29	47,166.0000	48,147.0000	46,939.0000	47,462.0000	+0.628%	72,068	-64.548%
2022-03-28	46,852.0000	48,238.0000	46,677.0000	47,166.0000	+0.670%	81,427	-64.326%
2022-03-27	44,540.0000	46,978.0000	44,461.0000	46,852.0000	+5.191%	65,512	-64.087%
2022-03-26	44,337.0000	44,830.0000	44,074.0000	44,540.0000	+0.458%	30,372	-62.223%
2022-03-25	44,022.0000	45,142.0000	43,613.0000	44,337.0000	+0.716%	85,657	-62.050%
2022-03-24	42,908.0000	44,281.0000	42,601.0000	44,022.0000	+2.596%	95,795	-61.778%
2022-03-23	42,373.0000	43,055.0000	41,758.0000	42,908.0000	+1.263%	83,137	-60.786%
2022-03-22	41,006.0000	43,400.0000	40,875.0000	42,373.0000	+3.334%	97,441	-60.291%
2022-03-21	41,290.0000	41,608.0000	40,490.0000	41,006.0000	-0.688%	61,526	-58.967%
2022-03-20	42,238.0000	42,316.0000	40,935.0000	41,290.0000	-2.244%	44,770	-59.249%
2022-03-19	41,789.0000	42,444.0000	41,535.0000	42,238.0000	+1.074%	34,871	-60.164%
2022-03-18	40,940.0000	42,365.0000	40,165.0000	41,789.0000	+2.074%	65,044	-59.736%
2022-03-17	41,142.0000	41,500.0000	40,487.0000	40,940.0000	-0.491%	49,898	-58.901%
2022-03-16	39,296.0000	41,743.0000	38,805.0000	41,142.0000	+4.698%	151,896	-59.103%
2022-03-15	39,689.0000	39,932.0000	38,100.0000	39,296.0000	-0.990%	87,482	-57.181%
2022-03-14	37,772.0000	39,941.0000	37,555.0000	39,689.0000	+5.075%	88,259	-57.605%
2022-03-13	38,798.0000	39,328.0000	37,570.0000	37,772.0000	-2.644%	51,718	-55.454%
2022-03-12	38,730.0000	39,495.0000	38,662.0000	38,798.0000	+0.176%	38,300	-56.632%
2022-03-11	39,430.0000	40,273.0000	38,240.0000	38,730.0000	-1.775%	108,240	-56.556%
2022-03-10	41,960.0000	42,076.0000	38,543.0000	39,430.0000	-6.030%	131,984	-57.327%
2022-03-09	38,734.0000	42,651.0000	38,657.0000	41,960.0000	+8.329%	120,181	-59.900%
2022-03-08	37,992.0000	39,376.0000	37,870.0000	38,734.0000	+1.953%	108,839	-56.560%
2022-03-07	38,419.0000	39,561.0000	37,154.0000	37,992.0000	-1.111%	116,217	-55.712%
2022-03-06	39,396.0000	39,720.0000	38,083.0000	38,419.0000	-2.480%	65,089	-56.204%
2022-03-05	39,149.0000	39,600.0000	38,564.0000	39,396.0000	+0.631%	39,403	-57.290%
2022-03-04	42,464.0000	42,531.0000	38,561.0000	39,149.0000	-7.807%	132,750	-57.021%
2022-03-03	43,934.0000	44,103.0000	41,730.0000	42,464.0000	-3.346%	90,970	-60.376%
2022-03-02	44,454.0000	45,412.0000	43,360.0000	43,934.0000	-1.170%	101,514	-61.702%
2022-03-01	43,187.0000	44,998.0000	42,878.0000	44,454.0000	+2.934%	102,559	-62.150%
2022-02-28	37,707.0000	44,269.0000	37,443.0000	43,187.0000	+14.533%	155,210	-61.039%
2022-02-27	39,133.0000	39,860.0000	36,967.0000	37,707.0000	-3.644%	102,984	-55.377%
2022-02-26	39,241.0000	40,377.0000	38,603.0000	39,133.0000	-0.278%	54,148	-57.003%
2022-02-25	38,350.0000	39,761.0000	38,038.0000	39,242.0000	+2.326%	113,461	-57.122%
2022-02-24	37,271.0000	39,986.0000	34,337.0000	38,350.0000	+2.895%	256,080	-56.125%
2022-02-23	38,249.0000	39,260.0000	37,024.0000	37,271.0000	-2.557%	113,417	-54.855%
2022-02-22	37,033.0000	38,446.0000	36,359.0000	38,249.0000	+3.284%	112,948	-56.009%
2022-02-21	38,387.0000	39,500.0000	36,797.0000	37,033.0000	-3.527%	169,849	-54.565%
2022-02-20	40,102.0000	40,142.0000	37,970.0000	38,387.0000	-4.277%	78,935	-56.167%
2022-02-19	40,015.0000	40,476.0000	39,652.0000	40,102.0000	+0.217%	37,351	-58.042%
2022-02-18	40,534.0000	40,985.0000	39,433.0000	40,015.0000	-1.280%	96,338	-57.951%
2022-02-17	43,907.0000	44,193.0000	40,075.0000	40,534.0000	-7.682%	119,297	-58.489%
2022-02-16	44,595.0000	44,605.0000	43,340.0000	43,907.0000	-1.543%	73,056	-61.678%
2022-02-15	42,567.0000	44,809.0000	42,445.0000	44,595.0000	+4.764%	81,081	-62.269%
2022-02-14	42,076.0000	42,870.0000	41,567.0000	42,567.0000	+1.167%	83,496	-60.472%
2022-02-13	42,244.0000	42,795.0000	41,888.0000	42,076.0000	-0.398%	45,994	-60.010%
2022-02-12	42,408.0000	43,039.0000	41,603.0000	42,244.0000	-0.387%	59,764	-60.169%
2022-02-11	43,516.0000	43,982.0000	41,991.0000	42,408.0000	-2.546%	111,845	-60.324%
2022-02-10	44,418.0000	45,956.0000	43,220.0000	43,516.0000	-2.031%	153,922	-61.334%
2022-02-09	44,098.0000	44,868.0000	43,154.0000	44,418.0000	+0.726%	80,786	-62.119%
2022-02-08	43,876.0000	45,539.0000	42,677.0000	44,098.0000	+0.506%	126,797	-61.844%
2022-02-07	42,413.0000	44,613.0000	41,655.0000	43,876.0000	+3.449%	103,555	-61.651%
2022-02-06	41,404.0000	42,724.0000	41,134.0000	42,413.0000	+2.437%	50,421	-60.328%
2022-02-05	41,602.0000	41,976.0000	40,972.0000	41,404.0000	-0.476%	55,882	-59.361%
2022-02-04	37,326.0000	41,766.0000	37,050.0000	41,602.0000	+11.456%	129,867	-59.555%
2022-02-03	36,918.0000	37,400.0000	36,242.0000	37,326.0000	+1.108%	67,693	-54.922%
2022-02-02	38,714.0000	38,895.0000	36,398.0000	36,917.0000	-4.642%	85,106	-54.422%
2022-02-01	38,485.0000	39,332.0000	38,006.0000	38,714.0000	+0.595%	97,980	-56.538%
2022-01-31	37,908.0000	38,781.0000	36,666.0000	38,485.0000	+1.522%	84,569	-56.279%
2022-01-30	38,194.0000	38,350.0000	37,356.0000	37,908.0000	-0.749%	41,683	-55.614%
2022-01-29	37,727.0000	38,800.0000	37,318.0000	38,194.0000	+1.238%	58,422	-55.946%
2022-01-28	37,190.0000	38,037.0000	36,183.0000	37,727.0000	+1.444%	92,589	-55.401%
2022-01-27	36,829.0000	37,270.0000	35,524.0000	37,190.0000	+0.980%	125,858	-54.757%
2022-01-26	36,980.0000	38,911.0000	36,275.0000	36,829.0000	-0.408%	164,563	-54.313%
2022-01-25	36,673.0000	37,600.0000	35,719.0000	36,980.0000	+0.837%	108,778	-54.500%
2022-01-24	36,271.0000	37,596.0000	32,837.0000	36,673.0000	+1.108%	225,363	-54.119%
2022-01-23	35,074.0000	36,617.0000	34,601.0000	36,271.0000	+3.419%	118,764	-53.610%
2022-01-22	36,457.0000	36,830.0000	33,979.0000	35,072.0000	-3.802%	177,414	-52.024%
2022-01-21	40,679.0000	41,100.0000	35,399.0000	36,458.0000	-10.385%	235,711	-53.848%
2022-01-20	41,677.0000	43,527.0000	40,550.0000	40,683.0000	-2.385%	103,176	-58.641%
2022-01-19	42,371.0000	42,597.0000	41,150.0000	41,677.0000	-1.638%	100,407	-59.628%
2022-01-18	42,217.0000	42,719.0000	41,297.0000	42,371.0000	+0.365%	76,103	-60.289%
2022-01-17	43,096.0000	43,200.0000	41,573.0000	42,217.0000	-2.040%	64,222	-60.144%
2022-01-16	43,091.0000	43,503.0000	42,594.0000	43,096.0000	+0.012%	44,742	-60.957%
2022-01-15	43,081.0000	43,825.0000	42,578.0000	43,091.0000	+0.023%	37,744	-60.952%
2022-01-14	42,573.0000	43,481.0000	41,700.0000	43,081.0000	+1.191%	66,894	-60.943%
2022-01-13	43,912.0000	44,439.0000	42,311.0000	42,574.0000	-3.047%	70,194	-60.478%
2022-01-12	42,729.0000	44,346.0000	42,461.0000	43,912.0000	+2.769%	68,639	-61.682%
2022-01-11	41,827.0000	43,156.0000	41,270.0000	42,729.0000	+2.157%	88,417	-60.622%
2022-01-10	41,879.0000	42,245.0000	39,628.0000	41,827.0000	-0.124%	126,616	-59.772%
2022-01-09	41,691.0000	42,808.0000	41,195.0000	41,879.0000	+0.451%	56,721	-59.822%
2022-01-08	41,582.0000	42,322.0000	40,550.0000	41,691.0000	+0.262%	73,714	-59.641%
2022-01-07	43,096.0000	43,150.0000	40,655.0000	41,582.0000	-3.513%	136,957	-59.535%
2022-01-06	43,445.0000	43,789.0000	42,401.0000	43,096.0000	-0.806%	75,105	-60.957%
2022-01-05	45,842.0000	47,090.0000	42,500.0000	43,446.0000	-5.227%	135,112	-61.271%
2022-01-04	46,442.0000	47,550.0000	45,471.0000	45,842.0000	-1.292%	88,631	-63.296%
2022-01-03	47,319.0000	47,609.0000	45,700.0000	46,442.0000	-1.853%	56,620	-63.770%
2022-01-02	47,758.0000	48,080.0000	46,650.0000	47,319.0000	-0.919%	40,320	-64.441%
2022-01-01	46,224.0000	47,987.0000	46,198.0000	47,758.0000	+3.319%	41,910	-64.768%
2021-12-31	47,148.0000	48,584.0000	45,666.0000	46,224.0000	-1.960%	82,765	-63.599%
2021-12-30	46,472.0000	47,915.0000	45,902.0000	47,148.0000	+1.455%	63,729	-64.312%
2021-12-29	47,564.0000	48,158.0000	45,875.0000	46,472.0000	-2.296%	83,632	-63.793%
2021-12-28	50,738.0000	50,739.0000	47,300.0000	47,564.0000	-6.256%	98,636	-64.625%
2021-12-27	50,817.0000	52,150.0000	50,476.0000	50,738.0000	-0.152%	60,642	-66.837%
2021-12-26	50,430.0000	51,330.0000	49,458.0000	50,815.0000	+0.765%	46,465	-66.888%
2021-12-25	50,853.0000	51,229.0000	50,150.0000	50,429.0000	-0.834%	32,919	-66.634%
2021-12-24	50,864.0000	51,860.0000	50,443.0000	50,853.0000	-0.024%	50,101	-66.912%
2021-12-23	48,606.0000	51,418.0000	48,064.0000	50,865.0000	+4.648%	71,614	-66.920%
2021-12-22	48,916.0000	49,599.0000	48,460.0000	48,606.0000	-0.634%	48,985	-65.383%
2021-12-21	46,919.0000	49,363.0000	46,666.0000	48,916.0000	+4.261%	63,276	-65.602%
2021-12-20	46,677.0000	47,565.0000	45,550.0000	46,917.0000	+0.512%	73,560	-64.137%
2021-12-19	46,849.0000	48,405.0000	46,431.0000	46,678.0000	-0.365%	61,164	-63.953%
2021-12-18	46,149.0000	47,382.0000	45,500.0000	46,849.0000	+1.517%	43,779	-64.085%
2021-12-17	47,638.0000	48,020.0000	45,401.0000	46,149.0000	-3.126%	87,344	-63.540%
2021-12-16	48,900.0000	49,483.0000	47,530.0000	47,638.0000	-2.589%	53,853	-64.679%
2021-12-15	48,374.0000	49,527.0000	46,569.0000	48,904.0000	+1.096%	95,370	-65.594%
2021-12-14	46,716.0000	48,704.0000	46,279.0000	48,374.0000	+3.549%	75,620	-65.217%
2021-12-13	50,098.0000	50,233.0000	45,678.0000	46,716.0000	-6.751%	101,444	-63.982%
2021-12-12	49,431.0000	50,835.0000	48,682.0000	50,098.0000	+1.349%	46,892	-66.414%
2021-12-11	47,167.0000	49,555.0000	46,773.0000	49,431.0000	+4.793%	60,325	-65.961%
2021-12-10	47,572.0000	50,235.0000	46,881.0000	47,170.0000	-0.845%	96,796	-64.329%
2021-12-09	50,520.0000	50,874.0000	47,319.0000	47,572.0000	-5.835%	83,518	-64.630%
2021-12-08	50,648.0000	51,300.0000	48,640.0000	50,520.0000	-0.253%	71,529	-66.694%
2021-12-07	50,515.0000	51,993.0000	50,038.0000	50,648.0000	+0.263%	72,036	-66.779%
2021-12-06	49,438.0000	50,975.0000	47,149.0000	50,515.0000	+2.178%	138,388	-66.691%
2021-12-05	49,236.0000	49,779.0000	47,777.0000	49,438.0000	+0.410%	92,661	-65.965%
2021-12-04	53,646.0000	53,882.0000	41,762.0000	49,236.0000	-8.221%	191,339	-65.826%
2021-12-03	56,522.0000	57,721.0000	51,596.0000	53,646.0000	-5.088%	103,661	-68.635%
2021-12-02	57,217.0000	57,450.0000	55,803.0000	56,522.0000	-1.216%	72,575	-70.231%
2021-12-01	57,002.0000	59,120.0000	56,477.0000	57,218.0000	+0.379%	72,924	-70.593%
2021-11-30	57,833.0000	59,269.0000	55,901.0000	57,002.0000	-1.437%	103,791	-70.482%
2021-11-29	57,345.0000	58,933.0000	56,681.0000	57,833.0000	+0.851%	73,897	-70.906%
2021-11-28	54,756.0000	57,492.0000	53,300.0000	57,345.0000	+4.728%	68,848	-70.658%
2021-11-27	53,770.0000	55,303.0000	53,643.0000	54,756.0000	+1.819%	49,393	-69.271%
2021-11-26	58,999.0000	59,205.0000	53,521.0000	53,778.0000	-8.846%	119,563	-68.712%
2021-11-25	57,166.0000	59,467.0000	57,050.0000	58,997.0000	+3.203%	56,242	-71.480%
2021-11-24	57,560.0000	57,770.0000	55,903.0000	57,166.0000	-0.685%	75,882	-70.566%
2021-11-23	56,260.0000	57,900.0000	55,275.0000	57,560.0000	+2.311%	100,844	-70.768%
2021-11-22	58,663.0000	59,608.0000	55,608.0000	56,260.0000	-4.135%	138,975	-70.092%
2021-11-21	59,739.0000	60,069.0000	58,534.0000	58,687.0000	-1.759%	47,875	-71.329%
2021-11-20	58,101.0000	59,887.0000	57,413.0000	59,738.0000	+2.818%	50,195	-71.834%
2021-11-19	56,924.0000	58,355.0000	55,621.0000	58,101.0000	+2.068%	91,498	-71.040%
2021-11-18	60,381.0000	61,000.0000	56,502.0000	56,924.0000	-5.725%	173,500	-70.441%
2021-11-17	60,102.0000	60,854.0000	58,233.0000	60,381.0000	+0.464%	101,811	-72.134%
2021-11-16	63,609.0000	63,630.0000	58,619.0000	60,102.0000	-5.513%	162,597	-72.004%
2021-11-15	65,571.0000	66,400.0000	63,333.0000	63,609.0000	-2.992%	71,084	-73.548%
2021-11-14	64,393.0000	65,572.0000	63,593.0000	65,571.0000	+1.829%	50,806	-74.339%
2021-11-13	64,167.0000	65,099.0000	63,400.0000	64,393.0000	+0.352%	43,358	-73.870%
2021-11-12	64,812.0000	65,514.0000	62,250.0000	64,167.0000	-0.997%	90,628	-73.778%
2021-11-11	64,931.0000	65,648.0000	64,138.0000	64,813.0000	-0.182%	56,625	-74.039%
2021-11-10	67,012.0000	69,190.0000	62,642.0000	64,931.0000	-3.105%	112,047	-74.086%
2021-11-09	67,657.0000	68,778.0000	66,300.0000	67,012.0000	-0.953%	69,015	-74.891%
2021-11-08	63,371.0000	68,000.0000	63,371.0000	67,657.0000	+6.763%	90,814	-75.130%

.dark-mode .bZ9fV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bZ9fV1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDPERPBitcoin Perpetual Futures (FTX:BTC-PERP)crypto

BTCUSDPERP
Bitcoin Perpetual Futures (FTX:BTC-PERP)
crypto