Dark

BTCUSDPERP
Bitcoin / US Dollar Perpetual Futures COIN-M (BINANCE:BTCUSD_PERP)
crypto Binance

Real-time

Jul 25, 2026 1:09:17 PM EDT

64131.80USD+0.429%(+274.10)1,923BTC123,141,339USD

64131.80Bid 64131.90Ask 0.10Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-25	64,056.2000	64,185.6000	63,712.0000	64,131.8000	+0.118%	1,220	0.000%
2026-07-24	65,013.6000	65,442.8000	63,655.1000	64,056.2000	-1.473%	8,056	+0.118%
2026-07-23	66,046.9000	66,236.5000	64,588.0000	65,013.6000	-1.562%	6,684	-1.356%
2026-07-22	66,487.2000	66,666.0000	65,481.7000	66,045.2000	-0.657%	6,949	-2.897%
2026-07-21	65,182.4000	66,877.6000	65,075.4000	66,482.2000	+1.994%	6,605	-3.535%
2026-07-20	64,650.6000	65,708.8000	63,677.0000	65,182.4000	+0.823%	11,020	-1.612%
2026-07-19	64,760.8000	64,890.1000	64,200.1000	64,650.6000	-0.169%	4,358	-0.802%
2026-07-18	63,862.3000	64,788.0000	63,817.0000	64,760.1000	+1.406%	1,981	-0.970%
2026-07-17	63,763.1000	64,317.0000	62,450.1000	63,862.3000	+0.155%	9,250	+0.422%
2026-07-16	64,682.7000	64,926.9000	63,700.0000	63,763.2000	-1.422%	8,920	+0.578%
2026-07-15	64,970.9000	65,500.0000	64,412.9000	64,682.7000	-0.444%	6,484	-0.852%
2026-07-14	62,236.3000	65,057.8000	62,175.6000	64,970.9000	+4.394%	11,061	-1.292%
2026-07-13	63,710.2000	64,357.0000	61,739.6000	62,236.3000	-2.314%	11,615	+3.046%
2026-07-12	63,745.8000	64,230.9000	63,588.0000	63,710.3000	-0.057%	2,977	+0.662%
2026-07-11	64,087.0000	64,435.9000	63,746.7000	63,746.7000	-0.531%	2,722	+0.604%
2026-07-10	63,151.1000	64,630.4000	62,843.2000	64,087.1000	+1.483%	8,376	+0.070%
2026-07-09	62,208.5000	63,413.9000	61,618.9000	63,150.5000	+1.514%	9,031	+1.554%
2026-07-08	63,290.0000	63,688.0000	61,458.5000	62,208.4000	-1.709%	9,235	+3.092%
2026-07-07	63,982.5000	64,252.7000	62,575.4000	63,290.0000	-1.081%	9,397	+1.330%
2026-07-06	63,562.9000	64,648.5000	61,230.8000	63,981.4000	+0.659%	12,699	+0.235%
2026-07-05	63,057.6000	63,927.0000	62,355.3000	63,562.8000	+0.801%	4,889	+0.895%
2026-07-04	62,500.4000	63,379.2000	62,248.5000	63,057.6000	+0.892%	3,116	+1.704%
2026-07-03	61,463.9000	62,865.0000	61,155.4000	62,500.3000	+1.686%	6,147	+2.610%
2026-07-02	59,931.0000	62,100.0000	59,500.0000	61,463.9000	+2.559%	10,825	+4.341%
2026-07-01	58,509.9000	61,257.0000	57,689.0000	59,930.2000	+2.429%	17,548	+7.011%
2026-06-30	60,140.9000	60,160.0000	58,071.8000	58,508.9000	-2.714%	8,529	+9.610%
2026-06-29	59,458.7000	60,673.1000	58,788.0000	60,141.0000	+1.148%	14,746	+6.636%
2026-06-28	59,907.6000	60,440.0000	58,776.1000	59,458.6000	-0.756%	4,805	+7.860%
2026-06-27	59,984.9000	60,812.4000	59,705.2000	59,911.7000	-0.122%	3,864	+7.044%
2026-06-26	59,671.9000	60,644.3000	58,218.8000	59,984.9000	+0.532%	17,828	+6.913%
2026-06-25	60,955.1000	61,835.1000	57,952.2000	59,667.7000	-2.112%	21,378	+7.482%
2026-06-24	62,628.7000	63,137.5000	58,985.2000	60,955.0000	-2.672%	18,508	+5.212%
2026-06-23	63,919.9000	64,168.6000	61,814.5000	62,628.7000	-2.020%	10,646	+2.400%
2026-06-22	63,207.5000	65,527.6000	63,207.5000	63,920.0000	+1.137%	7,963	+0.331%
2026-06-21	64,201.0000	64,466.0000	63,160.6000	63,201.6000	-1.555%	3,686	+1.472%
2026-06-20	63,454.1000	64,297.9000	63,095.4000	64,200.0000	+1.171%	4,660	-0.106%
2026-06-19	62,853.5000	63,579.6000	62,220.0000	63,457.0000	+0.958%	7,455	+1.063%
2026-06-18	64,424.1000	64,722.7000	62,177.0000	62,854.7000	-2.438%	12,788	+2.032%
2026-06-17	65,584.0000	66,356.0000	63,827.2000	64,425.5000	-1.759%	9,653	-0.456%
2026-06-16	66,251.2000	66,921.9000	65,267.9000	65,579.2000	-1.014%	7,471	-2.207%
2026-06-15	65,671.1000	67,219.6000	65,283.3000	66,251.2000	+0.883%	9,578	-3.199%
2026-06-14	64,388.2000	65,725.2000	63,620.0000	65,671.0000	+1.992%	6,077	-2.344%
2026-06-13	63,506.3000	64,695.0000	63,355.0000	64,388.3000	+1.389%	4,129	-0.398%
2026-06-12	63,527.8000	64,304.1000	62,728.8000	63,506.4000	-0.032%	9,322	+0.985%
2026-06-11	61,429.8000	63,862.8000	61,429.8000	63,526.6000	+3.411%	14,105	+0.953%
2026-06-10	61,652.8000	62,781.0000	60,640.0000	61,431.0000	-0.360%	14,251	+4.396%
2026-06-09	63,026.6000	63,465.9000	60,714.9000	61,652.8000	-2.180%	15,431	+4.021%
2026-06-08	63,268.0000	64,149.1000	62,344.7000	63,026.6000	-0.380%	11,376	+1.754%
2026-06-07	60,830.8000	64,214.0000	60,688.3000	63,267.0000	+4.005%	16,714	+1.367%
2026-06-06	60,997.1000	61,474.6000	59,438.0000	60,830.9000	-0.272%	13,039	+5.426%
2026-06-05	63,783.8000	63,874.8000	59,052.7000	60,997.0000	-4.369%	42,627	+5.139%
2026-06-04	64,021.9000	64,653.0000	61,262.0000	63,783.8000	-0.372%	26,777	+0.546%
2026-06-03	66,640.1000	67,380.5000	63,970.7000	64,021.9000	-3.929%	19,961	+0.172%
2026-06-02	71,298.6000	71,301.2000	66,085.0000	66,640.0000	-6.535%	21,853	-3.764%
2026-06-01	73,540.6000	73,958.2000	70,541.6000	71,299.4000	-3.048%	14,246	-10.053%
2026-05-31	73,740.8000	74,120.0000	73,261.0000	73,540.6000	-0.269%	3,596	-12.794%
2026-05-30	73,343.0000	73,999.0000	73,087.7000	73,739.1000	+0.540%	3,683	-13.029%
2026-05-29	73,505.0000	74,194.0000	72,399.0000	73,342.9000	-0.223%	11,304	-12.559%
2026-05-28	74,327.5000	74,459.6000	72,472.7000	73,506.8000	-1.104%	11,565	-12.754%
2026-05-27	75,805.2000	76,044.6000	74,120.0000	74,327.6000	-1.949%	8,721	-13.717%
2026-05-26	77,216.8000	77,977.2000	75,546.7000	75,805.1000	-1.828%	11,398	-15.399%
2026-05-25	76,952.4000	77,794.3000	76,785.9000	77,216.7000	+0.343%	5,564	-16.946%
2026-05-24	76,615.6000	77,437.8000	75,988.0000	76,952.4000	+0.438%	7,181	-16.660%
2026-05-23	75,422.5000	77,273.4000	74,133.0000	76,617.0000	+1.584%	10,883	-16.296%
2026-05-22	77,508.7000	77,792.3000	75,229.2000	75,422.5000	-2.691%	7,986	-14.970%
2026-05-21	77,445.7000	78,099.4000	76,614.6000	77,508.6000	+0.082%	7,274	-17.258%
2026-05-20	76,748.9000	77,754.1000	76,429.8000	77,444.9000	+0.907%	6,218	-17.190%
2026-05-19	76,916.2000	77,330.9000	76,058.2000	76,749.0000	-0.217%	5,799	-16.440%
2026-05-18	77,385.6000	77,715.9000	76,000.0000	76,916.1000	-0.607%	11,538	-16.621%
2026-05-17	78,080.1000	78,536.4000	76,614.5000	77,385.6000	-0.889%	6,221	-17.127%
2026-05-16	79,028.4000	79,152.2000	77,568.1000	78,080.0000	-1.200%	6,079	-17.864%
2026-05-15	81,050.0000	81,616.8000	78,585.0000	79,028.3000	-2.494%	10,629	-18.850%
2026-05-14	79,255.4000	81,999.0000	78,851.9000	81,050.0000	+2.264%	12,415	-20.874%
2026-05-13	80,459.8000	81,262.5000	78,691.7000	79,255.3000	-1.497%	11,126	-19.082%
2026-05-12	81,688.2000	81,732.4000	79,787.1000	80,459.8000	-1.505%	6,578	-20.293%
2026-05-11	82,173.9000	82,355.7000	80,387.8000	81,689.4000	-0.590%	7,283	-21.493%
2026-05-10	80,626.0000	82,435.3000	80,230.1000	82,173.9000	+1.920%	6,520	-21.956%
2026-05-09	80,153.7000	81,035.4000	80,092.2000	80,626.0000	+0.589%	3,524	-20.458%
2026-05-08	79,972.8000	80,492.4000	79,140.9000	80,153.7000	+0.226%	6,158	-19.989%
2026-05-07	81,396.3000	81,660.9000	79,455.1000	79,972.7000	-1.750%	10,472	-19.808%
2026-05-06	80,860.6000	82,809.3000	80,666.7000	81,396.8000	+0.663%	10,612	-21.211%
2026-05-05	79,811.1000	81,752.7000	79,755.1000	80,860.7000	+1.316%	9,801	-20.689%
2026-05-04	78,525.2000	80,725.0000	78,158.0000	79,810.2000	+1.636%	17,690	-19.645%
2026-05-03	78,653.8000	79,416.0000	78,030.1000	78,525.3000	-0.163%	6,405	-18.330%
2026-05-02	78,183.5000	79,132.5000	77,994.5000	78,653.8000	+0.601%	3,093	-18.463%
2026-05-01	76,274.7000	78,881.9000	76,254.0000	78,183.6000	+2.503%	11,635	-17.973%
2026-04-30	75,720.9000	76,608.0000	75,259.3000	76,274.7000	+0.732%	7,287	-15.920%
2026-04-29	76,298.0000	77,869.8000	74,874.8000	75,720.8000	-0.757%	14,395	-15.305%
2026-04-28	77,333.0000	77,438.5000	75,619.3000	76,298.1000	-1.338%	7,464	-15.946%
2026-04-27	78,639.0000	79,475.0000	76,409.8000	77,333.0000	-1.658%	12,689	-17.071%
2026-04-26	77,603.3000	78,919.5000	77,311.2000	78,636.8000	+1.332%	6,436	-18.446%
2026-04-25	77,419.6000	77,862.2000	77,124.1000	77,603.3000	+0.241%	2,731	-17.359%
2026-04-24	78,239.5000	78,562.4000	77,235.0000	77,417.0000	-1.051%	9,735	-17.161%
2026-04-23	78,162.8000	78,658.4000	76,941.2000	78,239.1000	+0.098%	10,202	-18.031%
2026-04-22	76,309.0000	79,450.0000	76,111.5000	78,162.8000	+2.430%	14,046	-17.951%
2026-04-21	75,824.1000	76,900.0000	74,805.0000	76,308.8000	+0.639%	11,970	-15.958%
2026-04-20	73,784.2000	76,555.0000	73,705.0000	75,824.2000	+2.765%	13,393	-15.420%
2026-04-19	75,691.7000	76,226.2000	73,750.0000	73,784.2000	-2.521%	11,632	-13.082%
2026-04-18	77,062.4000	77,403.0000	75,439.0000	75,692.4000	-1.778%	6,201	-15.273%
2026-04-17	75,132.9000	78,335.4000	74,513.9000	77,062.5000	+2.568%	17,350	-16.779%
2026-04-16	74,786.4000	75,518.2000	73,282.3000	75,133.2000	+0.465%	13,340	-14.643%
2026-04-15	74,145.6000	75,418.1000	73,514.1000	74,785.2000	+0.862%	9,821	-14.245%
2026-04-14	74,408.8000	76,046.9000	73,804.6000	74,146.0000	-0.351%	15,552	-13.506%
2026-04-13	70,711.8000	74,896.3000	70,546.3000	74,407.0000	+5.226%	18,173	-13.809%
2026-04-12	73,035.3000	73,128.0000	70,489.0000	70,711.8000	-3.181%	10,471	-9.305%
2026-04-11	72,942.0000	73,800.7000	72,516.2000	73,035.0000	+0.127%	5,230	-12.190%
2026-04-10	71,762.4000	73,434.2000	71,373.7000	72,942.0000	+1.643%	10,652	-12.078%
2026-04-09	71,039.0000	73,130.8000	70,440.9000	71,762.8000	+1.019%	12,006	-10.634%
2026-04-08	71,884.0000	72,858.2000	70,663.0000	71,039.0000	-1.178%	11,450	-9.723%
2026-04-07	68,819.4000	72,730.7000	67,690.7000	71,885.9000	+4.456%	19,472	-10.787%
2026-04-06	68,971.9000	70,344.1000	68,283.2000	68,819.4000	-0.221%	16,092	-6.811%
2026-04-05	67,254.4000	69,076.1000	66,569.0000	68,971.8000	+2.554%	7,478	-7.017%
2026-04-04	66,919.9000	67,524.9000	66,741.3000	67,254.3000	+0.500%	2,682	-4.643%
2026-04-03	66,860.9000	67,332.0000	66,242.2000	66,920.0000	+0.089%	5,363	-4.166%
2026-04-02	68,073.1000	68,608.7000	65,650.1000	66,860.2000	-1.781%	15,550	-4.081%
2026-04-01	68,183.2000	69,250.0000	67,496.6000	68,072.7000	-0.160%	11,606	-5.789%
2026-03-31	66,720.0000	68,518.6000	65,910.0000	68,181.6000	+2.193%	13,321	-5.940%
2026-03-30	65,929.6000	68,105.9000	65,716.2000	66,718.4000	+1.200%	15,216	-3.877%
2026-03-29	66,289.7000	67,047.5000	64,903.3000	65,927.5000	-0.547%	7,548	-2.724%
2026-03-28	66,328.8000	67,214.1000	65,853.4000	66,290.0000	-0.058%	6,041	-3.256%
2026-03-27	68,756.0000	69,113.7000	65,470.4000	66,328.8000	-3.530%	14,895	-3.312%
2026-03-26	71,277.0000	71,386.0000	68,090.1000	68,755.9000	-3.537%	13,615	-6.725%
2026-03-25	70,500.9000	71,980.9000	70,342.7000	71,277.1000	+1.101%	12,676	-10.025%
2026-03-24	70,850.8000	71,363.7000	68,860.9000	70,500.9000	-0.494%	15,133	-9.034%
2026-03-23	67,819.7000	71,757.8000	67,400.1000	70,850.9000	+4.474%	27,653	-9.483%
2026-03-22	68,870.8000	69,542.9000	67,305.2000	67,817.1000	-1.523%	10,597	-5.434%
2026-03-21	70,467.9000	71,058.5000	68,505.6000	68,865.6000	-2.275%	3,983	-6.874%
2026-03-20	69,890.3000	71,323.0000	69,352.4000	70,469.0000	+0.828%	13,800	-8.993%
2026-03-19	71,218.8000	71,585.2000	68,765.9000	69,890.1000	-1.866%	14,573	-8.239%
2026-03-18	73,883.3000	74,659.9000	70,457.0000	71,218.9000	-3.606%	21,163	-9.951%
2026-03-17	74,848.0000	75,975.8000	73,363.7000	73,883.4000	-1.288%	14,109	-13.199%
2026-03-16	72,790.0000	74,880.0000	72,254.0000	74,847.6000	+2.827%	19,179	-14.317%
2026-03-15	71,184.7000	73,175.3000	70,823.2000	72,790.0000	+2.256%	8,237	-11.895%
2026-03-14	70,918.1000	71,289.4000	70,277.2000	71,184.3000	+0.375%	4,809	-9.907%
2026-03-13	70,488.7000	73,874.1000	70,359.4000	70,918.1000	+0.609%	25,356	-9.569%
2026-03-12	70,158.6000	70,766.5000	69,188.0000	70,488.8000	+0.471%	12,989	-9.018%
2026-03-11	69,913.8000	71,299.0000	68,952.6000	70,158.6000	+0.350%	16,259	-8.590%
2026-03-10	68,408.2000	71,759.9000	68,367.7000	69,913.8000	+2.201%	22,251	-8.270%
2026-03-09	65,933.0000	69,466.0000	65,784.8000	68,408.3000	+3.754%	23,995	-6.251%
2026-03-08	67,230.8000	68,158.2000	65,572.5000	65,933.2000	-1.930%	12,263	-2.732%
2026-03-07	68,083.6000	68,504.5000	66,888.0000	67,230.8000	-1.253%	8,676	-4.609%
2026-03-06	70,856.2000	71,382.2000	67,710.4000	68,083.6000	-3.914%	17,062	-5.804%
2026-03-05	72,659.9000	73,586.0000	70,630.9000	70,856.8000	-2.481%	19,522	-9.491%
2026-03-04	68,291.3000	74,041.4000	67,358.0000	72,659.8000	+6.397%	29,700	-11.737%
2026-03-03	68,803.1000	69,222.9000	66,101.3000	68,291.3000	-0.742%	21,939	-6.091%
2026-03-02	65,735.5000	70,112.1000	65,229.6000	68,801.7000	+4.667%	32,015	-6.787%
2026-03-01	66,947.9000	68,174.0000	65,005.0000	65,733.7000	-1.815%	24,745	-2.437%
2026-02-28	65,833.6000	67,746.0000	62,980.0000	66,949.0000	+1.689%	20,680	-4.208%
2026-02-27	67,447.8000	68,168.0000	64,878.8000	65,836.8000	-2.389%	17,923	-2.590%
2026-02-26	67,958.7000	68,819.2000	66,470.9000	67,447.8000	-0.752%	16,062	-4.916%
2026-02-25	64,025.1000	69,990.0000	63,877.9000	67,958.8000	+6.147%	24,456	-5.631%
2026-02-24	64,604.1000	64,956.9000	62,456.0000	64,023.1000	-0.899%	18,348	+0.170%
2026-02-23	67,576.1000	67,619.1000	63,836.0000	64,604.1000	-4.398%	24,380	-0.731%
2026-02-22	67,925.3000	68,217.6000	67,138.5000	67,576.2000	-0.517%	5,435	-5.097%
2026-02-21	67,963.9000	68,646.0000	67,480.1000	67,927.2000	-0.056%	7,158	-5.587%
2026-02-20	66,946.4000	68,270.2000	66,400.0000	67,965.4000	+1.522%	18,153	-5.641%
2026-02-19	66,398.9000	67,258.0000	65,567.7000	66,946.5000	+0.825%	11,417	-4.204%
2026-02-18	67,439.0000	68,404.6000	65,804.8000	66,398.9000	-1.539%	12,745	-3.414%
2026-02-17	68,829.5000	69,192.2000	66,557.0000	67,436.6000	-2.024%	12,152	-4.901%
2026-02-16	68,749.3000	70,053.1000	67,223.8000	68,829.4000	+0.123%	9,004	-6.825%
2026-02-15	69,749.9000	70,898.9000	68,017.0000	68,745.0000	-1.440%	11,027	-6.711%
2026-02-14	68,781.4000	70,488.0000	68,661.6000	69,749.7000	+1.409%	8,653	-8.054%
2026-02-13	66,183.8000	69,397.7000	65,757.6000	68,780.8000	+3.924%	15,221	-6.759%
2026-02-12	66,998.5000	68,345.1000	65,038.6000	66,183.8000	-1.219%	14,840	-3.100%
2026-02-11	68,768.3000	69,215.9000	65,686.4000	67,000.5000	-2.567%	22,735	-4.282%
2026-02-10	70,073.5000	70,451.5000	67,825.0000	68,765.9000	-1.860%	12,919	-6.739%
2026-02-09	70,255.5000	71,356.9000	68,211.6000	70,068.9000	-0.267%	21,058	-8.473%
2026-02-08	69,209.5000	72,222.0000	68,801.6000	70,256.8000	+1.520%	13,345	-8.718%
2026-02-07	70,489.0000	71,612.7000	67,264.7000	69,204.9000	-1.822%	22,444	-7.331%
2026-02-06	62,749.9000	71,645.7000	59,659.0000	70,489.1000	+12.333%	49,519	-9.019%
2026-02-05	72,965.1000	73,137.3000	62,135.0000	62,749.9000	-14.002%	64,558	+2.202%
2026-02-04	75,640.4000	76,844.4000	71,667.0000	72,967.0000	-3.534%	26,856	-12.108%
2026-02-03	78,637.8000	79,095.8000	72,838.3000	75,640.5000	-3.812%	27,086	-15.215%
2026-02-02	76,867.4000	79,249.5000	74,482.3000	78,637.9000	+2.303%	23,973	-18.447%
2026-02-01	78,606.0000	79,296.8000	75,600.0000	76,867.5000	-2.212%	22,106	-16.568%
2026-01-31	84,105.1000	84,123.5000	75,555.5000	78,606.0000	-6.538%	27,113	-18.414%
2026-01-30	84,471.1000	84,555.9000	80,888.4000	84,105.0000	-0.434%	24,627	-23.748%
2026-01-29	89,134.9000	89,183.5000	83,200.0000	84,471.2000	-5.228%	20,259	-24.079%
2026-01-28	89,097.6000	90,450.0000	88,664.3000	89,131.4000	+0.038%	12,317	-28.048%
2026-01-27	88,224.3000	89,380.4000	87,167.4000	89,097.7000	+0.990%	11,076	-28.021%
2026-01-26	86,536.7000	88,734.0000	86,374.3000	88,224.3000	+1.952%	11,807	-27.308%
2026-01-25	89,060.1000	89,156.3000	85,954.1000	86,534.8000	-2.837%	11,239	-25.889%
2026-01-24	89,462.1000	89,775.9000	88,992.5000	89,061.3000	-0.450%	2,083	-27.991%
2026-01-23	89,433.9000	91,088.0000	88,408.0000	89,463.8000	+0.034%	10,873	-28.315%
2026-01-22	89,347.5000	90,255.6000	88,408.0000	89,433.0000	+0.096%	9,251	-28.291%
2026-01-21	88,283.8000	90,452.8000	87,153.0000	89,347.6000	+1.205%	16,160	-28.222%
2026-01-20	92,527.9000	92,774.3000	87,695.2000	88,283.8000	-4.587%	17,134	-27.357%
2026-01-19	93,576.0000	93,576.1000	91,818.1000	92,527.9000	-1.120%	12,704	-30.689%
2026-01-18	95,062.7000	95,466.3000	93,514.6000	93,576.0000	-1.564%	5,203	-31.466%
2026-01-17	95,483.8000	95,573.2000	94,954.4000	95,062.8000	-0.441%	3,605	-32.537%
2026-01-16	95,532.8000	95,782.8000	94,207.2000	95,483.7000	-0.050%	7,439	-32.835%
2026-01-15	96,903.0000	97,136.9000	95,047.3000	95,531.7000	-1.415%	12,968	-32.869%
2026-01-14	95,332.5000	97,879.7000	94,450.0000	96,903.0000	+1.647%	15,404	-33.819%
2026-01-13	91,169.9000	96,673.3000	90,922.5000	95,332.4000	+4.566%	19,155	-32.728%
2026-01-12	90,854.4000	92,406.6000	90,000.0000	91,170.0000	+0.347%	15,493	-29.657%
2026-01-11	90,363.1000	91,130.4000	90,054.3000	90,854.5000	+0.544%	3,556	-29.413%
2026-01-10	90,485.5000	90,696.2000	90,250.0000	90,363.1000	-0.135%	2,108	-29.029%
2026-01-09	90,980.9000	91,896.9000	89,588.0000	90,485.4000	-0.545%	13,987	-29.125%
2026-01-08	91,259.3000	91,577.9000	89,190.2000	90,980.8000	-0.305%	16,556	-29.511%
2026-01-07	93,666.0000	93,666.0000	90,555.0000	91,259.3000	-2.569%	13,180	-29.726%
2026-01-06	93,838.1000	94,392.0000	91,200.0000	93,665.9000	-0.183%	16,467	-31.531%
2026-01-05	91,462.4000	94,736.1000	91,445.2000	93,838.0000	+2.597%	14,963	-31.657%
2026-01-04	90,546.7000	91,750.0000	90,546.7000	91,462.5000	+1.011%	5,918	-29.882%
2026-01-03	89,909.0000	90,666.6000	89,233.1000	90,546.7000	+0.709%	4,099	-29.173%
2026-01-02	88,696.0000	90,888.0000	88,245.2000	89,909.0000	+1.367%	16,134	-28.670%
2026-01-01	87,500.7000	88,765.0000	87,401.9000	88,696.1000	+1.366%	3,957	-27.695%
2025-12-31	88,365.0000	89,078.8000	87,101.7000	87,500.7000	-0.978%	7,517	-26.707%
2025-12-30	87,133.6000	89,290.0000	86,707.1000	88,365.0000	+1.413%	10,317	-27.424%
2025-12-29	87,861.8000	90,300.0000	86,673.6000	87,133.5000	-0.826%	17,144	-26.398%
2025-12-28	87,785.0000	88,000.0000	87,320.0000	87,859.3000	+0.085%	2,604	-27.006%
2025-12-27	87,277.1000	87,897.1000	87,156.8000	87,785.0000	+0.582%	2,471	-26.944%
2025-12-26	87,143.8000	89,469.8000	86,573.4000	87,277.1000	+0.150%	12,676	-26.519%
2025-12-25	87,581.0000	88,511.2000	86,865.2000	87,146.8000	-0.496%	5,573	-26.409%
2025-12-24	87,402.7000	87,968.3000	86,333.3000	87,581.1000	+0.204%	7,052	-26.774%
2025-12-23	88,532.7000	88,866.6000	86,514.0000	87,402.7000	-1.276%	11,075	-26.625%
2025-12-22	88,593.0000	90,537.0000	87,815.3000	88,532.3000	-0.068%	13,894	-27.561%
2025-12-21	88,292.7000	89,005.5000	87,526.7000	88,592.9000	+0.340%	6,026	-27.611%
2025-12-20	88,058.5000	88,500.0000	87,723.0000	88,292.7000	+0.266%	3,216	-27.365%
2025-12-19	85,426.8000	89,344.8000	85,025.4000	88,058.5000	+3.081%	17,187	-27.171%
2025-12-18	86,185.3000	89,400.0000	84,388.0000	85,426.8000	-0.880%	24,377	-24.928%
2025-12-17	87,813.3000	90,303.0000	85,266.6000	86,185.3000	-1.854%	24,840	-25.588%
2025-12-16	86,372.1000	88,126.1000	85,215.0000	87,813.4000	+1.669%	15,573	-26.968%
2025-12-15	88,141.2000	89,984.2000	85,111.1000	86,372.1000	-2.007%	21,820	-25.749%
2025-12-14	90,229.0000	90,465.0000	87,540.2000	88,140.8000	-2.314%	9,196	-27.239%
2025-12-13	90,246.9000	90,606.0000	89,747.3000	90,229.0000	-0.020%	4,837	-28.923%
2025-12-12	92,495.5000	92,744.7000	89,432.7000	90,247.0000	-2.431%	14,259	-28.937%
2025-12-11	92,002.8000	93,544.3000	89,237.7000	92,495.6000	+0.536%	19,792	-30.665%
2025-12-10	92,653.9000	94,450.0000	91,533.6000	92,002.5000	-0.703%	18,578	-30.293%
2025-12-09	90,609.2000	94,571.0000	89,481.9000	92,653.9000	+2.257%	19,487	-30.783%
2025-12-08	90,360.0000	92,258.3000	89,572.5000	90,609.2000	+0.276%	14,829	-29.222%
2025-12-07	89,216.2000	91,733.5000	87,672.4000	90,360.0000	+1.284%	12,286	-29.026%
2025-12-06	89,306.9000	90,250.0000	88,881.3000	89,214.4000	-0.103%	5,980	-28.115%
2025-12-05	92,050.7000	92,677.1000	88,000.1000	89,306.8000	-2.981%	18,033	-28.189%
2025-12-04	93,417.6000	94,052.0000	90,836.2000	92,050.6000	-1.463%	14,453	-30.330%
2025-12-03	91,283.6000	94,164.3000	91,000.0000	93,417.6000	+2.338%	21,440	-31.349%
2025-12-02	86,253.6000	92,282.6000	86,155.7000	91,283.6000	+5.829%	23,875	-29.744%
2025-12-01	90,338.0000	90,401.9000	83,757.9000	86,256.0000	-4.519%	33,516	-25.649%
2025-11-30	90,799.8000	91,933.4000	90,316.2000	90,338.1000	-0.505%	8,417	-29.009%
2025-11-29	90,869.4000	91,172.7000	90,159.9000	90,796.6000	-0.080%	8,237	-29.368%
2025-11-28	91,284.7000	93,036.8000	90,200.0000	90,869.3000	-0.455%	17,585	-29.424%
2025-11-27	90,429.4000	91,896.5000	90,037.7000	91,284.7000	+0.946%	13,623	-29.745%
2025-11-26	87,291.8000	90,592.8000	86,239.5000	90,429.4000	+3.594%	16,349	-29.081%
2025-11-25	88,231.7000	88,446.7000	86,034.4000	87,291.7000	-1.065%	19,301	-26.532%
2025-11-24	86,770.3000	89,161.6000	85,174.6000	88,231.7000	+1.684%	22,925	-27.314%
2025-11-23	84,649.6000	88,053.1000	84,589.6000	86,770.3000	+2.505%	15,014	-26.090%
2025-11-22	85,032.6000	85,518.1000	83,408.9000	84,649.6000	-0.451%	10,719	-24.239%
2025-11-21	86,491.2000	87,370.0000	80,502.9000	85,032.8000	-1.686%	63,611	-24.580%
2025-11-20	91,426.1000	93,040.0000	85,968.0000	86,491.2000	-5.398%	37,425	-25.852%
2025-11-19	92,872.2000	92,897.4000	88,499.7000	91,426.2000	-1.557%	33,087	-29.854%
2025-11-18	92,076.0000	93,722.3000	89,155.5000	92,872.2000	+0.868%	33,550	-30.946%
2025-11-17	94,162.0000	95,934.2000	91,188.0000	92,073.3000	-2.218%	25,272	-30.347%
2025-11-16	95,510.5000	96,542.7000	92,851.8000	94,162.0000	-1.409%	18,894	-31.892%
2025-11-15	94,459.6000	96,709.2000	94,443.1000	95,507.7000	+1.110%	10,582	-32.852%
2025-11-14	99,588.0000	99,801.4000	93,888.0000	94,459.5000	-5.150%	42,377	-32.107%
2025-11-13	101,589.0000	103,988.7000	97,914.1000	99,588.0000	-1.970%	33,500	-35.603%
2025-11-12	102,989.0000	105,284.4000	100,746.5000	101,588.9000	-1.355%	19,109	-36.871%
2025-11-11	105,930.8000	107,435.7000	102,455.0000	102,984.4000	-2.781%	20,242	-37.727%
2025-11-10	104,663.0000	106,608.2000	104,217.1000	105,930.7000	+1.211%	18,056	-39.459%
2025-11-09	102,243.4000	105,437.4000	101,299.0000	104,663.1000	+2.367%	16,492	-38.725%
2025-11-08	103,246.0000	103,300.0000	101,400.0000	102,243.4000	-0.971%	9,828	-37.275%
2025-11-07	101,264.4000	103,999.0000	99,153.1000	103,245.9000	+1.957%	20,688	-37.884%
2025-11-06	103,828.0000	104,152.4000	100,225.0000	101,264.4000	-2.469%	18,183	-36.669%
2025-11-05	101,430.6000	104,481.0000	98,904.4000	103,828.2000	+2.364%	22,915	-38.233%
2025-11-04	106,512.1000	107,237.8000	98,873.1000	101,430.6000	-4.771%	37,879	-36.773%
2025-11-03	110,493.8000	110,700.0000	105,267.0000	106,512.1000	-3.604%	24,016	-39.789%
2025-11-02	110,016.3000	111,183.2000	109,411.0000	110,493.8000	+0.431%	6,894	-41.959%
2025-11-01	109,507.3000	110,451.1000	109,303.0000	110,019.6000	+0.468%	4,499	-41.709%
2025-10-31	108,260.7000	111,026.8000	108,226.9000	109,507.2000	+1.151%	18,219	-41.436%
2025-10-30	109,990.8000	111,595.4000	106,258.0000	108,260.7000	-1.573%	23,400	-40.762%
2025-10-29	112,870.0000	113,641.0000	109,144.5000	109,990.9000	-2.551%	20,857	-41.694%
2025-10-28	114,071.4000	116,043.0000	112,133.0000	112,870.0000	-1.053%	18,751	-43.181%
2025-10-27	114,519.3000	116,360.0000	113,817.6000	114,071.4000	-0.391%	16,902	-43.779%
2025-10-26	111,621.9000	115,555.8000	111,226.0000	114,519.4000	+2.596%	13,365	-43.999%
2025-10-25	110,979.5000	111,915.0000	110,642.4000	111,622.0000	+0.579%	5,282	-42.546%
2025-10-24	110,057.2000	112,150.0000	109,687.5000	110,979.4000	+0.838%	14,931	-42.213%
2025-10-23	107,568.2000	111,298.9000	107,500.0000	110,057.3000	+2.314%	14,211	-41.729%
2025-10-22	108,324.0000	109,160.8000	106,666.0000	107,568.2000	-0.700%	23,346	-40.380%
2025-10-21	110,508.4000	114,032.2000	107,456.6000	108,327.0000	-1.974%	33,717	-40.798%
2025-10-20	108,626.5000	111,692.7000	107,415.3000	110,508.4000	+1.733%	19,512	-41.967%
2025-10-19	107,166.6000	109,455.0000	106,118.5000	108,626.4000	+1.362%	19,668	-40.961%
2025-10-18	106,418.9000	107,491.0000	106,305.1000	107,166.6000	+0.703%	9,448	-40.157%
2025-10-17	108,170.2000	109,231.5000	103,459.0000	106,418.9000	-1.619%	32,686	-39.736%
2025-10-16	110,769.4000	112,038.7000	107,428.0000	108,170.2000	-2.346%	26,664	-40.712%
2025-10-15	113,035.5000	113,600.0000	110,191.1000	110,769.4000	-2.005%	25,160	-42.103%
2025-10-14	115,223.3000	115,467.6000	109,888.2000	113,035.5000	-1.897%	42,394	-43.264%
2025-10-13	115,026.0000	116,039.2000	113,654.8000	115,221.2000	+0.174%	28,570	-44.340%
2025-10-12	110,725.6000	115,814.9000	109,635.9000	115,020.9000	+3.879%	30,329	-44.243%
2025-10-11	112,995.2000	113,422.3000	109,648.0000	110,725.5000	-2.009%	23,321	-42.080%
2025-10-10	121,662.1000	122,531.3000	101,389.7000	112,995.2000	-7.124%	87,125	-43.244%
2025-10-09	123,270.1000	123,739.0000	119,669.9000	121,662.0000	-1.305%	27,897	-47.287%
2025-10-08	121,338.7000	124,188.7000	121,075.9000	123,270.1000	+1.592%	20,484	-47.975%
2025-10-07	124,647.5000	125,216.5000	120,604.9000	121,338.6000	-2.654%	29,601	-47.146%
2025-10-06	123,504.1000	126,245.2000	123,121.1000	124,646.1000	+0.925%	21,564	-48.549%
2025-10-05	122,414.0000	125,853.5000	122,155.6000	123,504.1000	+0.891%	26,326	-48.073%
2025-10-04	122,262.3000	122,833.1000	121,560.0000	122,414.0000	+0.124%	10,415	-47.611%
2025-10-03	120,564.0000	123,926.3000	119,249.6000	122,262.3000	+1.409%	23,982	-47.546%
2025-10-02	118,613.8000	121,057.6000	118,259.1000	120,563.9000	+1.644%	24,408	-46.807%
2025-10-01	114,000.0000	118,660.0000	113,930.2000	118,613.9000	+4.047%	24,312	-45.932%
2025-09-30	114,323.8000	114,776.1000	112,684.6000	113,999.9000	-0.283%	17,412	-43.744%
2025-09-29	112,160.1000	114,399.3000	111,510.3000	114,323.8000	+1.929%	16,902	-43.903%
2025-09-28	109,631.6000	112,332.2000	109,187.2000	112,160.4000	+2.307%	9,679	-42.821%
2025-09-27	109,636.8000	109,738.9000	109,082.7000	109,631.5000	-0.005%	4,727	-41.502%
2025-09-26	109,000.7000	110,319.5000	108,637.1000	109,636.8000	+0.582%	16,031	-41.505%
2025-09-25	113,308.3000	113,512.0000	108,645.8000	109,002.0000	-3.801%	25,225	-41.165%
2025-09-24	111,969.2000	113,939.8000	111,055.0000	113,308.3000	+1.196%	13,304	-43.401%
2025-09-23	112,688.9000	113,327.5000	111,452.6000	111,969.3000	-0.639%	12,937	-42.724%
2025-09-22	115,248.4000	115,389.6000	111,583.0000	112,688.9000	-2.221%	31,853	-43.090%
2025-09-21	115,688.4000	115,829.8000	115,200.0000	115,248.4000	-0.380%	3,579	-44.353%
2025-09-20	115,649.5000	116,136.6000	115,427.9000	115,688.3000	+0.033%	3,844	-44.565%
2025-09-19	117,063.6000	117,450.0000	115,134.6000	115,649.6000	-1.208%	12,365	-44.546%
2025-09-18	116,443.1000	117,903.2000	116,089.6000	117,063.6000	+0.535%	16,352	-45.216%
2025-09-17	116,771.8000	117,295.1000	114,712.0000	116,440.8000	-0.283%	22,614	-44.923%
2025-09-16	115,332.4000	116,900.0000	114,709.0000	116,771.6000	+1.248%	15,310	-45.079%
2025-09-15	115,272.7000	116,765.7000	114,353.8000	115,332.5000	+0.050%	17,251	-44.394%
2025-09-14	115,925.6000	116,162.4000	115,106.5000	115,274.3000	-0.562%	8,346	-44.366%
2025-09-13	116,057.3000	116,289.6000	115,118.0000	115,925.6000	-0.113%	7,547	-44.678%
2025-09-12	115,476.0000	116,666.0000	114,717.3000	116,057.3000	+0.503%	22,079	-44.741%
2025-09-11	113,934.5000	115,476.0000	113,403.9000	115,476.0000	+1.353%	14,979	-44.463%
2025-09-10	111,505.2000	114,267.5000	110,880.4000	113,934.6000	+2.181%	21,137	-43.712%
2025-09-09	112,033.0000	113,250.0000	110,727.0000	111,502.5000	-0.474%	17,225	-42.484%
2025-09-08	111,086.0000	112,866.0000	110,575.0000	112,033.0000	+0.852%	14,756	-42.756%
2025-09-07	110,171.9000	111,574.5000	110,167.5000	111,086.1000	+0.830%	4,164	-42.268%
2025-09-06	110,634.3000	111,263.3000	109,940.0000	110,171.9000	-0.418%	5,221	-41.789%
2025-09-05	110,676.5000	113,382.9000	110,135.7000	110,634.3000	-0.040%	23,710	-42.033%
2025-09-04	111,692.0000	112,172.0000	109,309.4000	110,678.5000	-0.907%	19,533	-42.056%
2025-09-03	111,199.9000	112,562.3000	110,493.7000	111,692.0000	+0.443%	15,480	-42.582%
2025-09-02	109,193.9000	111,735.0000	108,340.3000	111,199.9000	+1.838%	26,182	-42.327%
2025-09-01	108,215.9000	109,856.8000	107,258.0000	109,193.4000	+0.903%	20,734	-41.268%
2025-08-31	108,767.9000	109,440.4000	108,028.0000	108,215.9000	-0.508%	7,694	-40.737%
2025-08-30	108,346.9000	108,880.0000	107,291.6000	108,768.0000	+0.389%	7,830	-41.038%
2025-08-29	112,509.5000	112,586.0000	107,421.1000	108,346.0000	-3.701%	25,508	-40.808%
2025-08-28	111,201.1000	113,420.0000	110,800.2000	112,509.6000	+1.177%	15,565	-42.999%
2025-08-27	111,737.9000	112,583.2000	110,311.5000	111,201.2000	-0.480%	19,435	-42.328%
2025-08-26	110,099.5000	112,362.6000	108,533.8000	111,738.0000	+1.488%	19,888	-42.605%
2025-08-25	113,449.9000	113,619.4000	109,244.9000	110,099.5000	-2.953%	25,447	-41.751%
2025-08-24	115,359.3000	115,637.7000	110,538.0000	113,449.8000	-1.655%	20,177	-43.471%
2025-08-23	116,902.7000	116,999.8000	114,468.9000	115,359.2000	-1.320%	10,434	-44.407%
2025-08-22	112,454.9000	117,400.0000	111,640.0000	116,902.6000	+3.955%	26,322	-45.141%
2025-08-21	114,248.0000	114,783.4000	111,959.0000	112,455.0000	-1.569%	13,866	-42.971%
2025-08-20	112,824.6000	114,597.8000	112,315.0000	114,248.0000	+1.262%	18,928	-43.866%
2025-08-19	116,236.4000	116,755.6000	112,663.2000	112,824.6000	-2.934%	18,624	-43.158%
2025-08-18	117,432.0000	117,572.0000	114,575.0000	116,235.2000	-1.019%	21,529	-44.826%
2025-08-17	117,410.5000	118,588.4000	117,179.9000	117,432.1000	+0.018%	7,767	-45.388%
2025-08-16	117,365.5000	117,935.5000	117,117.0000	117,410.4000	+0.038%	6,734	-45.378%
2025-08-15	118,330.9000	119,285.4000	116,800.2000	117,365.6000	-0.816%	18,274	-45.357%
2025-08-14	123,348.1000	124,547.9000	117,175.0000	118,331.0000	-4.067%	48,078	-45.803%
2025-08-13	120,102.0000	123,745.2000	118,883.9000	123,348.0000	+2.703%	28,830	-48.007%
2025-08-12	118,691.2000	120,274.8000	118,210.0000	120,102.0000	+1.189%	20,324	-46.602%
2025-08-11	119,293.3000	122,297.1000	118,111.0000	118,691.2000	-0.504%	37,178	-45.968%
2025-08-10	116,476.1000	119,300.0000	116,464.5000	119,292.0000	+2.417%	19,298	-46.240%
2025-08-09	116,645.9000	117,888.0000	116,324.6000	116,476.8000	-0.145%	9,805	-44.940%
2025-08-08	117,444.1000	117,620.3000	115,888.0000	116,646.0000	-0.680%	14,636	-45.020%
2025-08-07	114,968.4000	117,598.1000	114,211.7000	117,444.2000	+2.154%	21,270	-45.394%
2025-08-06	114,081.1000	115,650.0000	113,288.2000	114,968.3000	+0.778%	15,118	-44.218%
2025-08-05	115,009.8000	115,078.0000	112,609.1000	114,081.1000	-0.807%	19,548	-43.784%
2025-08-04	114,155.0000	115,706.2000	114,057.1000	115,009.7000	+0.749%	13,958	-44.238%
2025-08-03	112,485.4000	114,731.9000	111,704.2000	114,154.9000	+1.484%	8,900	-43.820%
2025-08-02	113,198.0000	113,976.0000	111,920.6000	112,485.3000	-0.630%	15,450	-42.987%
2025-08-01	115,710.1000	115,983.9000	112,601.8000	113,198.0000	-2.169%	40,765	-43.345%
2025-07-31	117,791.1000	118,884.6000	115,431.0000	115,707.9000	-1.769%	23,088	-44.574%
2025-07-30	117,914.6000	118,748.3000	115,776.1000	117,791.2000	-0.105%	19,512	-45.555%
2025-07-29	118,111.9000	119,357.7000	116,950.0000	117,914.5000	-0.167%	18,846	-45.612%
2025-07-28	119,450.3000	119,815.0000	117,384.6000	118,111.4000	-1.121%	19,068	-45.702%
2025-07-27	117,909.9000	119,756.0000	117,820.3000	119,450.3000	+1.306%	13,918	-46.311%
2025-07-26	117,659.2000	118,310.0000	117,159.2000	117,910.0000	+0.213%	8,171	-45.610%
2025-07-25	118,350.6000	118,479.0000	114,728.8000	117,659.2000	-0.582%	38,177	-45.494%
2025-07-24	118,794.0000	119,500.0000	117,200.0000	118,348.4000	-0.375%	24,103	-45.811%
2025-07-23	120,075.3000	120,218.2000	117,388.0000	118,794.0000	-1.067%	21,339	-46.014%
2025-07-22	117,475.2000	120,300.0000	116,222.0000	120,075.4000	+2.213%	31,248	-46.590%
2025-07-21	117,321.3000	119,700.0000	116,573.9000	117,475.2000	+0.131%	24,045	-45.408%

.dark-mode .C2x8gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2x8gZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDPERPBitcoin / US Dollar Perpetual Futures COIN-M (BINANCE:BTCUSD_PERP)crypto Binance

BTCUSDPERP
Bitcoin / US Dollar Perpetual Futures COIN-M (BINANCE:BTCUSD_PERP)
crypto Binance