Dark

BTCUSDMOVEW20220701
Bitcoin July 1 2022 Weekly MOVE Contracts
crypto

Inactive

Jul 1, 2022 4:45:00 PM EDT

1671.00USD+20.302%(+282.00)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-01	1,389.0000	2,255.0000	631.0000	1,783.0000	+28.366%	22	0.000%
2022-06-30	1,266.0000	2,500.0000	1,266.0000	1,389.0000	+9.716%	20	+28.366%
2022-06-29	1,365.0000	1,569.0000	1,218.0000	1,266.0000	-7.253%	0.91608364	+40.837%
2022-06-28	1,412.0000	1,412.0000	1,120.0000	1,365.0000	-3.329%	2	+30.623%
2022-06-27	1,605.0000	1,612.0000	1,330.0000	1,412.0000	-12.025%	29	+26.275%
2022-06-26	1,764.0000	1,780.0000	1,605.0000	1,605.0000	-9.014%	2	+11.090%
2022-06-25	1,760.0000	2,001.0000	1,654.0000	1,764.0000	+0.227%	90	+1.077%
2022-06-24	1,792.0000	1,952.0000	1,691.0000	1,760.0000	-1.786%	36	+1.307%
2022-06-23	2,040.0000	2,040.0000	1,767.0000	1,792.0000	-12.157%	27	-0.502%
2022-06-22	1,977.0000	2,065.0000	1,874.0000	2,040.0000	+3.187%	11	-12.598%
2022-06-21	2,106.0000	2,222.0000	1,975.0000	1,977.0000	-6.125%	30	-9.813%
2022-06-20	2,050.0000	2,144.0000	1,890.0000	2,106.0000	+2.732%	23	-15.337%
2022-06-19	2,199.0000	2,199.0000	1,939.0000	2,050.0000	-6.776%	23	-13.024%
2022-06-18	1,970.0000	2,200.0000	1,788.0000	2,199.0000	+11.624%	8	-18.918%
2022-06-17	2,200.0000	2,200.0000	1,883.0000	1,970.0000	-10.455%	32	-9.492%
2022-06-16	1,911.0000	2,200.0000	1,755.0000	2,200.0000	+15.123%	19	-18.955%
2022-06-15	1,954.0000	2,500.0000	1,870.0000	1,911.0000	-2.201%	83	-6.698%
2022-06-14	2,251.0000	2,500.0000	1,900.0000	1,954.0000	-13.194%	48	-8.751%
2022-06-13	1,980.0000	2,636.0000	1,959.0000	2,251.0000	+13.687%	121	-20.791%
2022-06-12	2,057.0000	2,102.0000	1,980.0000	1,980.0000	-3.743%	12	-9.949%
2022-06-11	2,045.0000	2,059.0000	2,043.0000	2,057.0000	+0.587%	3	-13.320%
2022-06-10	2,030.0000	2,129.0000	1,980.0000	2,045.0000	+0.739%	11	-12.812%
2022-06-09	2,014.0000	2,053.0000	2,014.0000	2,030.0000	+0.794%	3	-12.167%
2022-06-08	2,000.0000	2,042.0000	1,973.0000	2,014.0000	+0.700%	9	-11.470%
2022-06-07	2,079.0000	2,124.0000	1,949.0000	2,000.0000	-3.800%	20	-10.850%
2022-06-06	2,090.0000	2,124.0000	1,993.0000	2,079.0000	-0.526%	4	-14.238%
2022-06-05	2,122.0000	2,137.0000	2,090.0000	2,090.0000	-1.508%	2	-14.689%
2022-06-04	2,080.5000	2,122.0000	2,046.0000	2,122.0000	0.000%	13	-15.975%

.dark-mode .qxPRFN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxPRFN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20220701Bitcoin July 1 2022 Weekly MOVE Contractscrypto

BTCUSDMOVEW20220701
Bitcoin July 1 2022 Weekly MOVE Contracts
crypto