Dark

BTCUSDMOVEW20211001
Bitcoin Weekly MOVE 2021-10-01 Contracts (FTX:BTC-MOVE-WK-20211001)
crypto

Inactive

Oct 1, 2021

5310.00USD+249.112%(+3789.00)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-01	1,521.0000	5,635.0000	1,300.0000	5,310.0000	+249.112%	27	0.000%
2021-09-30	1,922.0000	1,946.0000	1,381.0000	1,521.0000	-20.864%	25	+249.112%
2021-09-29	2,640.0000	2,664.0000	1,890.0000	1,922.0000	-27.197%	17	+176.275%
2021-09-28	2,570.0000	2,656.0000	2,261.0000	2,640.0000	+2.724%	48	+101.136%
2021-09-27	3,112.0000	3,389.0000	2,541.0000	2,570.0000	-17.416%	56	+106.615%
2021-09-26	3,350.0000	3,722.0000	3,040.0000	3,112.0000	-7.104%	80	+70.630%
2021-09-25	3,667.0000	3,776.0000	3,128.0000	3,350.0000	-8.645%	40	+58.507%
2021-09-24	3,616.0000	3,859.0000	3,466.0000	3,667.0000	+1.410%	151	+44.805%
2021-09-23	3,710.0000	3,847.0000	3,526.0000	3,616.0000	-2.534%	52	+46.847%
2021-09-22	3,780.0000	3,878.0000	3,696.0000	3,710.0000	-1.852%	93	+43.127%
2021-09-21	3,618.0000	3,794.0000	3,499.0000	3,780.0000	+4.478%	58	+40.476%
2021-09-20	3,554.0000	3,689.0000	3,452.0000	3,618.0000	+1.801%	9	+46.766%
2021-09-19	3,695.0000	3,695.0000	3,528.0000	3,554.0000	-3.816%	0.75475045	+49.409%
2021-09-18	3,659.0000	3,719.0000	3,563.0000	3,695.0000	+0.984%	9	+43.708%
2021-09-17	3,681.0000	3,726.0000	3,641.0000	3,659.0000	-0.598%	23	+45.122%
2021-09-16	3,888.0000	3,944.0000	3,681.0000	3,681.0000	-5.324%	51	+44.254%
2021-09-15	3,890.0000	3,933.0000	3,859.0000	3,888.0000	-0.051%	10	+36.574%
2021-09-14	3,706.0000	3,894.0000	3,682.0000	3,890.0000	+4.965%	3	+36.504%
2021-09-13	3,798.0000	3,870.0000	3,675.0000	3,706.0000	-2.422%	2	+43.281%
2021-09-12	3,691.0000	3,829.0000	3,616.0000	3,798.0000	+2.899%	8	+39.810%
2021-09-11	3,771.0000	3,827.0000	3,675.0000	3,691.0000	-2.121%	1	+43.863%
2021-09-10	3,826.0000	3,845.0000	3,707.0000	3,771.0000	-1.438%	12	+40.811%
2021-09-09	4,046.0000	4,124.0000	3,826.0000	3,826.0000	-5.437%	20	+38.787%
2021-09-08	4,096.0000	4,189.0000	3,973.0000	4,046.0000	-1.221%	6	+31.241%
2021-09-07	4,346.0000	4,470.0000	3,815.0000	4,096.0000	-5.752%	12	+29.639%
2021-09-06	4,528.0000	4,531.0000	4,304.0000	4,346.0000	-4.019%	28	+22.181%
2021-09-05	4,356.0000	4,535.0000	4,325.0000	4,528.0000	+3.949%	15	+17.270%
2021-09-04	4,250.0000	4,461.0000	4,211.0000	4,356.0000	0.000%	143	+21.901%

.dark-mode .KDWFXc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KDWFXc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20211001Bitcoin Weekly MOVE 2021-10-01 Contracts (FTX:BTC-MOVE-WK-20211001)crypto

BTCUSDMOVEW20211001
Bitcoin Weekly MOVE 2021-10-01 Contracts (FTX:BTC-MOVE-WK-20211001)
crypto