Dark

BTCUSDD
Bitcoin / USDD
crypto

Inactive

Aug 11, 2023 8:29:00 AM EDT

29488.66USDD+0.200%(+58.86)8,1620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-31	29,305.35000000	29,428.73000000	29,273.61000000	29,285.81000000	-0.489%	8,162	0.000%
2023-07-26	29,459.01000000	29,463.62000000	29,265.40000000	29,429.80000000	+0.471%	10,248	-0.489%
2023-07-25	29,330.65000000	29,364.74000000	29,200.79000000	29,291.94000000	-2.800%	1,544	-0.021%
2023-07-23	30,107.60000000	30,137.76000000	30,107.15000000	30,135.78000000	+0.536%	5,344	-2.820%
2023-07-21	29,986.32000000	30,097.38000000	29,897.31000000	29,975.25000000	+0.276%	8,177	-2.300%
2023-07-20	29,883.18000000	29,903.00000000	29,863.66000000	29,892.78000000	-0.218%	1,691	-2.030%
2023-07-19	29,973.30000000	29,994.16000000	29,934.73000000	29,958.23000000	+74.550%	5,444	-2.245%
2022-12-02	17,120.81000000	17,163.10000000	17,120.81000000	17,163.10000000	-0.659%	3,976	+70.632%
2022-12-01	17,314.99000000	17,315.00000000	17,275.12000000	17,277.00000000	+1.288%	3,391	+69.507%
2022-11-30	17,035.89000000	17,063.06000000	17,007.16000000	17,057.28000000	+2.738%	2,592	+71.691%
2022-11-29	16,606.84000000	16,634.81000000	16,559.74000000	16,602.77000000	+1.949%	2,487	+76.391%
2022-11-28	16,301.88000000	16,353.94000000	16,274.08000000	16,285.36000000	-2.144%	5,420	+79.829%
2022-11-27	16,627.89000000	16,681.76000000	16,604.57000000	16,642.24000000	-0.701%	1,852	+75.973%
2022-11-26	16,730.70000000	16,767.94000000	16,725.64000000	16,759.78000000	+1.393%	965	+74.739%
2022-11-25	16,534.92000000	16,557.28000000	16,501.65000000	16,529.47000000	-1.204%	2,642	+77.173%
2022-11-24	16,703.84000000	16,731.30000000	16,698.81000000	16,730.88000000	+2.850%	852	+75.040%
2022-11-22	16,285.26000000	16,321.16000000	16,202.55000000	16,267.34000000	-4.823%	794	+80.028%
2022-11-15	16,920.90000000	17,093.62000000	16,919.37000000	17,091.63000000	+0.576%	1,381	+71.346%
2022-11-14	17,080.78000000	17,169.26000000	16,932.24000000	16,993.78000000	+0.064%	713	+72.333%
2022-11-13	17,007.41000000	17,027.76000000	16,971.62000000	16,982.92000000	-1.791%	805	+72.443%
2022-11-12	17,387.38000000	17,387.38000000	17,222.01000000	17,292.57000000	+0.751%	2,777	+69.355%
2022-11-10	16,447.77000000	17,309.58000000	16,386.02000000	17,163.73000000	-13.221%	10,901	+70.626%
2022-11-08	19,824.75000000	19,824.75000000	19,777.58000000	19,778.63000000	-4.767%	1,095	+48.068%
2022-11-07	20,988.08000000	20,988.08000000	20,762.46000000	20,768.66000000	-2.619%	1,248	+41.010%
2022-11-06	21,273.69000000	21,342.99000000	21,255.88000000	21,327.30000000	-0.750%	2,595	+37.316%
2022-11-05	21,477.46000000	21,490.45000000	21,477.22000000	21,488.37000000	+5.289%	3,193	+36.287%
2022-11-04	20,409.13000000	20,409.13000000	20,407.09000000	20,409.02000000	+0.111%	351	+43.494%
2022-11-03	20,407.83000000	20,416.10000000	20,350.59000000	20,386.45000000	-0.841%	3,112	+43.653%
2022-11-02	20,564.61000000	20,578.43000000	20,553.60000000	20,559.32000000	+0.087%	1,357	+42.445%
2022-11-01	20,662.80000000	20,692.24000000	20,527.74000000	20,541.44000000	-0.830%	1,588	+42.569%
2022-10-31	20,726.07000000	20,727.16000000	20,713.45000000	20,713.45000000	-0.327%	535	+41.385%
2022-10-29	20,813.07000000	20,839.10000000	20,765.67000000	20,781.41000000	+2.681%	4,983	+40.923%
2022-10-28	20,309.63000000	20,329.65000000	20,238.77000000	20,238.77000000	-0.369%	2,489	+44.702%
2022-10-26	20,309.26000000	20,318.20000000	20,309.26000000	20,313.69000000	+4.922%	110	+44.168%
2022-10-25	19,362.20000000	19,368.59000000	19,352.26000000	19,360.73000000	-0.394%	2,076	+51.264%
2022-10-24	19,474.84000000	19,485.95000000	19,437.26000000	19,437.26000000	+1.039%	2,880	+50.668%
2022-10-23	19,237.85000000	19,250.20000000	19,233.36000000	19,237.35000000	+0.165%	790	+52.234%
2022-10-22	19,205.57000000	19,218.58000000	19,197.08000000	19,205.66000000	+0.939%	204	+52.485%
2022-10-21	19,036.51000000	19,059.48000000	19,022.95000000	19,026.95000000	-0.166%	5,780	+53.918%
2022-10-20	19,143.50000000	19,261.36000000	19,048.11000000	19,058.53000000	-0.927%	6,833	+53.662%
2022-10-19	19,240.65000000	19,243.37000000	19,178.54000000	19,236.83000000	-1.565%	6,240	+52.238%
2022-10-18	19,538.42000000	19,542.67000000	19,533.07000000	19,542.67000000	+1.478%	303	+49.856%
2022-10-17	19,278.53000000	19,299.48000000	19,204.87000000	19,258.13000000	+0.586%	5,945	+52.070%
2022-10-16	19,111.49000000	19,145.94000000	19,085.22000000	19,145.90000000	+0.027%	1,962	+52.961%
2022-10-15	19,171.37000000	19,171.80000000	19,085.83000000	19,140.82000000	-3.481%	4,111	+53.002%
2022-10-14	19,839.06000000	19,896.93000000	19,775.17000000	19,831.21000000	+3.535%	10,052	+47.675%
2022-10-13	19,142.52000000	19,154.17000000	19,098.40000000	19,154.17000000	+0.559%	4,078	+52.895%
2022-10-12	19,061.53000000	19,100.46000000	19,025.09000000	19,047.65000000	+0.046%	5,816	+53.750%
2022-10-11	19,040.40000000	19,055.76000000	19,003.13000000	19,038.85000000	-2.218%	995	+53.821%
2022-10-10	19,481.36000000	19,531.33000000	19,447.12000000	19,470.62000000	+0.412%	2,953	+50.410%
2022-10-09	19,372.67000000	19,392.98000000	19,319.34000000	19,390.65000000	-0.450%	2,752	+51.031%
2022-10-08	19,476.41000000	19,495.48000000	19,445.92000000	19,478.28000000	-2.639%	3,646	+50.351%
2022-10-07	19,976.14000000	20,013.42000000	19,944.80000000	20,006.17000000	-1.114%	2,541	+46.384%
2022-10-06	20,165.27000000	20,236.58000000	20,127.70000000	20,231.61000000	+1.197%	2,731	+44.753%
2022-10-05	20,109.14000000	20,168.68000000	19,882.13000000	19,992.27000000	+0.066%	7,066	+46.486%
2022-10-04	19,617.28000000	19,987.30000000	19,500.57000000	19,979.13000000	+3.671%	5,421	+46.582%
2022-10-03	19,077.66000000	19,283.59000000	19,011.67000000	19,271.66000000	-0.044%	4,224	+51.963%
2022-10-02	19,282.83000000	19,325.60000000	19,220.95000000	19,280.18000000	-0.678%	2,300	+51.896%
2022-10-01	19,409.14000000	19,472.69000000	19,345.70000000	19,411.77000000	+0.061%	2,316	+50.866%
2022-09-30	19,401.34000000	19,506.47000000	19,205.71000000	19,399.99000000	-0.813%	6,429	+50.958%
2022-09-29	19,463.90000000	19,558.96000000	19,385.19000000	19,558.96000000	+4.071%	5,732	+49.731%
2022-09-28	18,792.08000000	18,901.97000000	18,614.67000000	18,793.80000000	-7.079%	2,879	+55.827%
2022-09-27	20,195.76000000	20,256.69000000	20,195.76000000	20,225.64000000	+5.605%	666	+44.795%
2022-09-26	18,987.39000000	19,189.60000000	18,987.39000000	19,152.19000000	+0.418%	4,215	+52.911%
2022-09-25	19,078.35000000	19,129.56000000	19,046.81000000	19,072.42000000	+0.023%	5,075	+53.551%
2022-09-24	19,010.45000000	19,069.90000000	18,985.17000000	19,067.94000000	-1.436%	1,150	+53.587%
2022-09-23	19,031.58000000	19,399.17000000	19,003.50000000	19,345.78000000	+4.464%	4,567	+51.381%
2022-09-22	18,467.45000000	18,586.85000000	18,327.98000000	18,519.00000000	-3.730%	6,203	+58.139%
2022-09-21	19,172.91000000	19,283.51000000	19,086.52000000	19,236.47000000	-0.914%	7,384	+52.241%
2022-09-20	19,398.75000000	19,499.66000000	19,316.14000000	19,413.82000000	+0.742%	5,685	+50.850%
2022-09-19	19,280.77000000	19,289.49000000	19,270.73000000	19,270.83000000	-4.296%	744	+51.970%
2022-09-18	20,052.97000000	20,135.91000000	19,811.05000000	20,135.91000000	+1.781%	5,778	+45.441%
2022-09-17	20,018.95000000	20,037.68000000	19,783.58000000	19,783.58000000	-0.196%	983	+48.031%
2022-09-16	19,825.31000000	19,872.42000000	19,776.64000000	19,822.34000000	-1.810%	3,109	+47.741%
2022-09-15	20,113.62000000	20,295.38000000	20,069.88000000	20,187.76000000	-1.086%	2,957	+45.067%
2022-09-14	20,411.87000000	20,448.95000000	20,231.73000000	20,409.44000000	-8.775%	4,099	+43.491%
2022-09-13	22,312.19000000	22,429.45000000	22,238.29000000	22,372.67000000	+0.121%	3,299	+30.900%
2022-09-12	22,404.60000000	22,424.93000000	22,238.88000000	22,345.65000000	+3.427%	8,819	+31.058%
2022-09-11	21,504.51000000	21,659.29000000	21,382.17000000	21,605.15000000	+1.445%	5,198	+35.550%
2022-09-10	21,272.24000000	21,442.41000000	21,184.84000000	21,297.46000000	+2.495%	2,188	+37.508%
2022-09-09	20,574.30000000	20,779.11000000	20,391.97000000	20,779.11000000	+7.732%	5,089	+40.939%
2022-09-08	19,329.64000000	19,329.64000000	19,203.65000000	19,287.82000000	+2.677%	5,420	+51.836%
2022-09-07	18,734.38000000	18,863.17000000	18,667.49000000	18,784.86000000	-5.224%	1,994	+55.901%
2022-09-06	19,806.43000000	19,893.66000000	19,773.80000000	19,820.25000000	+0.074%	1,904	+47.757%
2022-09-05	19,749.93000000	19,816.66000000	19,749.92000000	19,805.57000000	-0.933%	4,547	+47.867%
2022-09-04	19,718.77000000	20,089.93000000	19,718.77000000	19,992.19000000	+0.384%	2,058	+46.486%
2022-09-03	19,915.71000000	19,987.76000000	19,915.61000000	19,915.67000000	-1.012%	5,113	+47.049%
2022-09-02	20,113.11000000	20,239.47000000	19,942.38000000	20,119.36000000	+0.597%	3,834	+45.560%
2022-09-01	20,096.73000000	20,134.18000000	19,961.30000000	20,000.03000000	-1.426%	5,739	+46.429%
2022-08-31	19,919.06000000	20,299.40000000	19,919.06000000	20,289.29000000	-0.843%	2,347	+44.341%
2022-08-30	20,502.55000000	20,509.02000000	20,369.28000000	20,461.80000000	+2.678%	648	+43.124%
2022-08-29	19,966.96000000	19,966.96000000	19,813.28000000	19,928.03000000	-1.346%	890	+46.958%
2022-08-28	20,013.85000000	20,199.99000000	19,951.27000000	20,199.98000000	+0.696%	1,785	+44.979%
2022-08-27	20,013.76000000	20,106.97000000	19,920.73000000	20,060.37000000	-4.971%	3,875	+45.988%
2022-08-26	21,596.03000000	21,610.42000000	21,109.67000000	21,109.67000000	-2.681%	4,104	+38.732%
2022-08-25	21,710.36000000	21,825.36000000	21,585.33000000	21,691.28000000	+1.571%	525	+35.012%
2022-08-24	21,327.41000000	21,546.89000000	21,254.83000000	21,355.71000000	+0.113%	381	+37.133%
2022-08-23	21,372.13000000	21,476.15000000	21,186.57000000	21,331.53000000	+0.625%	636	+37.289%
2022-08-22	21,144.01000000	21,199.10000000	20,900.14000000	21,199.10000000	-0.643%	170	+38.146%
2022-08-21	21,230.10000000	21,472.09000000	21,195.57000000	21,336.23000000	+0.768%	4,509	+37.259%
2022-08-20	20,876.88000000	21,288.70000000	20,876.88000000	21,173.72000000	-1.208%	5,794	+38.312%
2022-08-19	22,796.06000000	22,800.86000000	21,256.33000000	21,432.57000000	-8.684%	338	+36.642%
2022-08-18	23,443.96000000	23,550.94000000	23,188.40000000	23,470.76000000	-1.174%	14,386	+24.776%
2022-08-17	24,000.56000000	24,086.62000000	23,630.45000000	23,749.68000000	-1.277%	2,475	+23.310%
2022-08-16	24,130.38000000	24,178.07000000	23,962.69000000	24,056.77000000	-0.700%	1,458	+21.736%
2022-08-15	24,153.80000000	24,331.95000000	24,153.80000000	24,226.45000000	-2.062%	1,139	+20.884%
2022-08-14	24,458.24000000	24,825.19000000	24,458.24000000	24,736.50000000	+0.118%	157	+18.391%
2022-08-13	24,533.62000000	24,768.72000000	24,533.62000000	24,707.24000000	+2.924%	207	+18.531%
2022-08-12	23,900.04000000	24,100.74000000	23,900.02000000	24,005.27000000	-1.697%	763	+21.997%
2022-08-11	24,421.01000000	24,532.55000000	24,409.62000000	24,419.61000000	+6.291%	1,104	+19.927%
2022-08-09	23,800.05000000	23,999.94000000	22,862.27000000	22,974.27000000	-4.868%	1,209	+27.472%
2022-08-08	23,413.98000000	24,153.16000000	23,413.98000000	24,149.99000000	+5.005%	156	+21.266%
2022-08-07	23,060.44000000	23,092.11000000	22,565.12000000	22,998.95000000	-1.408%	1,194	+27.335%
2022-08-06	23,258.70000000	23,332.92000000	22,864.09000000	23,327.46000000	+0.811%	1,752	+25.542%
2022-08-05	22,721.97000000	23,355.00000000	22,720.25000000	23,139.87000000	-0.193%	28,202	+26.560%
2022-08-04	22,355.50000000	23,899.97000000	22,032.70000000	23,184.71000000	+3.478%	2,073	+26.315%
2022-08-03	23,734.38000000	24,399.93000000	20,800.00000000	22,405.54000000	+4.212%	1,391	+30.708%
2022-08-02	25,555.00000000	26,665.99000000	20,050.00000000	21,500.00000000	-15.868%	141	+36.213%
2022-08-01	25,555.00000000	25,555.00000000	20,010.03000000	25,555.00000000	+8.814%	283	+14.599%
2022-07-31	23,916.64402733	23,926.59729594	22,752.00000003	23,485.09890699	-0.423%	1,194	+24.700%
2022-07-30	23,907.49443881	24,645.21980912	22,751.10809129	23,584.91824435	-0.281%	2	+24.172%
2022-07-29	23,796.08565513	24,303.88201058	23,219.17957866	23,651.36252522	-0.976%	1	+23.823%
2022-07-28	22,833.84894935	24,123.53137644	22,389.77780629	23,884.46953007	+4.601%	1	+22.614%
2022-07-27	20,971.17572274	23,041.43167247	20,657.70249589	22,833.84893733	+7.897%	2	+28.256%
2022-07-26	21,292.53911446	21,347.32009108	20,600.00000153	21,162.71709840	-1.123%	2	+38.384%
2022-07-25	22,671.32192598	22,671.32192598	21,245.28248785	21,403.01357103	-5.492%	3	+36.830%
2022-07-24	22,691.76885538	23,027.13036784	22,028.56250373	22,646.86306104	+0.520%	2	+29.315%
2022-07-23	22,746.17531589	23,042.40191213	21,954.86121249	22,529.80894670	-1.250%	3	+29.987%
2022-07-22	23,358.27872015	23,787.95363668	22,370.68445304	22,814.89263218	-1.447%	2	+28.363%
2022-07-21	23,160.21218132	23,476.76609936	22,364.01592405	23,149.77205048	-0.991%	1	+26.506%
2022-07-20	23,449.30809924	24,340.03944574	22,485.27164432	23,381.50026216	-0.338%	2	+25.252%
2022-07-19	22,451.65490138	23,699.65377458	21,500.00000002	23,460.84760656	+4.468%	2	+24.828%
2022-07-18	20,653.74403935	22,748.54324221	20,653.74403935	22,457.51339654	+10.548%	3	+30.405%
2022-07-17	21,172.59345157	21,710.75971201	20,314.74090196	20,314.74090196	-4.405%	2	+44.160%
2022-07-16	20,807.23175573	21,483.19303227	20,081.05111708	21,250.74927869	+1.739%	2	+37.811%
2022-07-15	20,640.98203859	21,217.64696338	20,358.29466819	20,887.55247575	+1.195%	2	+40.207%
2022-07-14	20,320.82150937	20,977.14594682	19,504.28798620	20,640.98203860	+1.576%	3	+41.882%
2022-07-13	19,387.16598911	20,352.89042730	18,778.00000000	20,320.82150938	+4.816%	4	+44.117%
2022-07-12	19,972.48248612	20,282.97523062	19,176.15758379	19,387.16598912	-3.781%	4	+51.058%
2022-07-11	20,906.73222656	20,940.21272249	19,965.39859543	20,148.89660642	-3.803%	4	+45.347%
2022-07-10	21,656.28086302	21,698.43714953	20,368.67924823	20,945.46220585	-2.949%	2	+39.819%
2022-07-09	21,648.34513815	21,973.41255106	21,057.03492664	21,581.95278078	-0.328%	2	+35.696%
2022-07-08	21,881.38024333	22,536.34361893	21,059.39843037	21,652.87497142	-0.767%	3	+35.251%
2022-07-07	20,709.93550474	21,998.12759742	19,533.54262027	21,820.26593293	+5.759%	5	+34.214%
2022-07-06	20,357.05695916	20,773.11224322	19,753.35664375	20,632.06125567	+1.351%	2	+41.943%
2022-07-05	20,403.86480064	20,671.18712932	19,192.87882311	20,357.05695915	-0.066%	2	+43.861%
2022-07-04	19,507.49135590	20,458.68018389	18,880.27439418	20,370.43179045	+4.436%	4	+43.766%
2022-07-03	19,399.69118084	19,769.97995049	18,825.13977099	19,505.10267382	+0.716%	3	+50.144%
2022-07-02	19,436.16609598	19,607.90728688	19,054.73026053	19,366.34559073	+0.005%	4	+51.220%
2022-07-01	19,957.57241286	20,949.33851648	18,986.02199234	19,365.38726101	-3.399%	3	+51.228%
2022-06-30	20,191.33900336	20,364.41205702	18,650.00000003	20,046.82515985	-0.901%	4	+46.087%
2022-06-29	20,471.75262767	20,664.52038322	20,000.00000001	20,229.02843700	-1.583%	3	+44.771%
2022-06-28	21,011.77635110	21,529.78524749	20,247.86872842	20,554.36458529	-2.319%	3	+42.480%
2022-06-27	21,390.00151967	21,932.92804335	20,421.50382131	21,042.26171721	-1.626%	5	+39.176%
2022-06-26	21,969.71346219	22,283.77277407	21,390.00151966	21,390.00151967	-2.639%	4	+36.914%
2022-06-25	21,390.00151969	22,067.03663242	21,390.00151969	21,969.71346219	+1.060%	6	+33.301%
2022-06-24	21,564.82388047	22,073.16648148	21,036.13300650	21,739.36591703	+0.641%	3	+34.713%
2022-06-23	20,422.90798287	21,654.62646915	20,275.00000003	21,600.93144558	+5.768%	3	+35.577%
2022-06-22	21,159.26678327	21,346.88196054	20,275.00000003	20,422.90798293	-3.083%	2	+43.397%
2022-06-21	21,731.28442355	22,283.43340509	20,894.75797248	21,072.56751336	-2.423%	3	+38.976%
2022-06-20	21,312.56349483	21,746.87405891	20,801.33594875	21,595.89168418	+0.341%	0.12108170	+35.608%
2022-06-19	19,643.99841827	21,854.57658971	18,747.96293139	21,522.46694892	+9.301%	4	+36.071%
2022-06-18	20,909.16999503	21,221.20706506	18,266.33109897	19,690.95710963	-5.847%	4	+48.727%
2022-06-17	21,017.34011595	21,876.15930404	20,747.40407872	20,913.81263080	-0.493%	5	+40.031%
2022-06-16	29,998.99999999	29,998.99999999	20,770.33192342	21,017.34011594	-7.205%	4	+39.341%
2022-06-15	22,630.80829669	23,350.34759484	20,632.92555473	22,649.23762221	-0.680%	3	+29.302%
2022-06-14	22,665.79622289	23,591.09666994	21,184.99120006	22,804.23940120	+0.060%	4	+28.423%
2022-06-13	26,671.13058400	26,758.21397276	22,176.66457182	22,790.64954283	-14.365%	21	+28.499%
2022-06-12	28,465.45138212	28,561.84429408	26,613.57307569	26,613.57307569	-6.228%	2	+10.041%
2022-06-11	29,152.81376071	29,436.00730034	28,146.69640164	28,381.10558614	-2.250%	2	+3.188%
2022-06-10	30,090.03225698	30,297.44171715	28,756.16931702	29,034.31700507	-3.560%	4	+0.866%
2022-06-09	30,204.87493323	30,600.17048792	29,965.81662065	30,106.06978809	-0.399%	0.70937475	-2.725%
2022-06-08	31,066.94632631	31,250.92529642	29,897.42328546	30,226.60715241	-2.788%	0.71268719	-3.112%
2022-06-07	31,330.77155406	31,473.23543567	29,182.71970334	31,093.61522899	-0.757%	0.96267747	-5.814%
2022-06-06	29,901.64036245	31,746.72946396	29,901.64036245	31,330.77155405	+4.909%	0.76560136	-6.527%
2022-06-05	29,896.70434780	30,125.39219922	29,543.90684979	29,864.72662614	+0.142%	0.79126056	-1.938%
2022-06-04	29,742.41142319	29,925.46194263	29,455.20306158	29,822.44155251	+0.334%	1	-1.799%
2022-06-03	30,396.69056398	30,849.32457337	29,335.31661446	29,723.23404635	-2.531%	1	-1.472%
2022-06-02	29,802.47698902	30,690.85531957	29,588.48816398	30,495.02545235	+2.237%	6	-3.965%
2022-06-01	31,810.20220465	32,037.12977895	29,341.55895703	29,827.85019774	-6.232%	6	-1.817%
2022-05-31	31,699.39647323	32,418.76817021	31,037.91507766	31,810.20220465	+0.299%	6	-7.936%
2022-05-30	29,450.79530516	32,155.49630470	29,119.52044841	31,715.25898408	+7.593%	8	-7.660%
2022-05-29	29,045.02368919	29,587.70159052	28,832.05471251	29,477.18587879	+1.550%	5	-0.649%
2022-05-28	28,563.98234559	29,149.74380902	28,483.84479619	29,027.20263458	+1.386%	4	+0.891%
2022-05-27	29,152.13028541	29,397.03017867	28,251.99694950	28,630.34902361	-2.175%	3	+2.289%
2022-05-26	29,455.73987605	29,866.72290738	28,092.05179570	29,266.89906082	-1.035%	7	+0.065%
2022-05-25	29,661.91945011	30,174.54958310	29,197.49851952	29,573.05495337	-0.188%	4	-0.971%
2022-05-24	29,042.58367197	29,754.65447440	28,673.37349933	29,628.71226225	+1.952%	4	-1.157%
2022-05-23	30,139.55264866	30,883.61478087	28,917.68660519	29,061.53737055	-4.248%	4	+0.772%
2022-05-22	29,413.05148228	30,350.95991349	29,224.13752705	30,350.95991349	+3.189%	4	-3.509%
2022-05-21	29,064.11127205	29,563.69535882	29,030.47610287	29,413.05148227	+0.349%	3	-0.433%
2022-05-20	30,212.59601888	30,440.61407036	28,701.82809512	29,310.77285357	-2.985%	3	-0.085%
2022-05-19	29,045.88141265	30,597.07005333	28,938.16165965	30,212.59601894	0.000%	4	-3.068%

.dark-mode .zn6xxK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zn6xxK{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDDBitcoin / USDDcrypto

BTCUSDD
Bitcoin / USDD
crypto