Dark

BTCUSDD
Bitcoin / USDD
crypto Huobi

Real-time

Jul 24, 2026 1:03:41 AM EDT

65147.80USDD-0.793%(-520.67)9BTC585,759USDD

65084.98Bid 65210.52Ask 125.54Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,110.5000	65,503.9100	64,902.0900	65,147.8000	+0.036%	2	0.000%
2026-07-23	65,947.1900	66,200.0000	64,682.6500	65,124.4700	-1.248%	9	+0.036%
2026-07-22	66,473.5200	66,656.3000	65,395.8100	65,947.5100	-0.792%	10	-1.213%
2026-07-21	65,210.6100	66,865.7800	65,167.4300	66,473.7400	+1.937%	26	-1.995%
2026-07-20	64,591.8200	65,855.4100	63,865.1700	65,210.7200	+0.958%	21	-0.096%
2026-07-19	64,723.7600	64,886.2100	64,367.1600	64,592.1900	-0.203%	15	+0.860%
2026-07-18	64,048.4800	64,822.6000	63,873.2600	64,723.4300	+1.053%	9	+0.656%
2026-07-17	63,856.9300	64,281.8600	62,566.6100	64,049.1800	+0.300%	17	+1.715%
2026-07-16	64,884.1900	65,004.8100	63,694.3200	63,857.4400	-1.582%	13	+2.021%
2026-07-15	64,814.6400	65,473.7900	64,476.3000	64,884.0200	+0.220%	12	+0.407%
2026-07-14	62,653.3300	64,817.5000	61,865.0400	64,741.8400	+3.333%	11	+0.627%
2026-07-13	64,100.1100	64,326.3800	62,246.5000	62,653.6300	-2.256%	15	+3.981%
2026-07-12	64,282.2500	64,372.5600	63,573.9700	64,100.0400	-0.170%	18	+1.635%
2026-07-11	64,116.6000	64,434.1000	63,668.5400	64,208.9500	+0.144%	8	+1.462%
2026-07-10	62,849.5800	64,582.0500	62,597.2300	64,116.3400	+2.015%	11	+1.609%
2026-07-09	61,823.8600	63,165.4900	61,622.6200	62,849.8600	+1.660%	10	+3.656%
2026-07-08	63,980.3600	64,174.0300	61,549.0000	61,823.7600	-3.371%	14	+5.377%
2026-07-07	63,449.5500	64,500.2000	62,764.9100	63,980.5800	+0.837%	10	+1.824%
2026-07-06	62,790.0200	63,913.3200	61,364.9200	63,449.5500	+1.051%	28	+2.677%
2026-07-05	62,758.4000	63,472.3800	62,480.5600	62,789.7400	+0.049%	13	+3.755%
2026-07-04	62,049.7000	62,881.3400	61,806.9400	62,758.8200	+1.142%	8	+3.807%
2026-07-03	61,540.2300	62,266.1200	61,080.5800	62,050.1500	+0.828%	8	+4.992%
2026-07-02	60,194.6300	62,055.8100	59,625.6400	61,540.6800	+2.236%	14	+5.861%
2026-07-01	58,437.9000	60,399.5400	57,828.6300	60,194.6100	+2.886%	14	+8.229%
2026-06-30	59,922.0500	60,600.2800	58,183.0300	58,506.1900	-2.364%	13	+11.352%
2026-06-29	60,090.0200	60,656.1200	59,000.0100	59,922.8300	-0.278%	33	+8.719%
2026-06-28	60,656.3400	60,848.4000	59,754.7600	60,089.8700	-0.936%	10	+8.417%
2026-06-27	60,294.1200	60,894.6500	59,625.5800	60,657.3400	+0.604%	4	+7.403%
2026-06-26	59,387.7600	60,788.4700	58,431.5500	60,293.2900	+1.524%	12	+8.051%
2026-06-25	60,331.5200	61,965.7400	58,318.2300	59,388.0100	-1.564%	26	+9.699%
2026-06-24	62,392.5600	63,275.8600	60,300.7800	60,331.5700	-3.303%	11	+7.983%
2026-06-23	64,781.1500	65,084.9400	62,029.8400	62,392.5100	-3.687%	15	+4.416%
2026-06-22	64,322.8300	65,487.6300	63,323.7300	64,781.1500	+0.857%	24	+0.566%
2026-06-21	64,130.3600	64,576.1600	63,881.2800	64,230.7200	+0.270%	9	+1.428%
2026-06-20	63,225.8700	64,248.0000	62,847.9600	64,057.8400	+1.310%	10	+1.702%
2026-06-19	62,357.4400	63,472.3900	62,357.4400	63,229.2900	+1.398%	12	+3.034%
2026-06-18	65,729.9100	66,398.7400	62,259.5200	62,357.6600	-5.216%	14	+4.474%
2026-06-17	65,947.2600	66,154.8200	64,638.9800	65,789.3300	-0.240%	10	-0.975%
2026-06-16	67,145.4500	67,249.0700	65,478.4400	65,947.5400	-1.658%	11	-1.213%
2026-06-15	64,084.3300	67,241.7500	63,700.6200	67,059.4700	+4.646%	24	-2.851%
2026-06-14	64,100.0800	64,662.3900	63,911.7300	64,082.0600	-0.028%	12	+1.663%
2026-06-13	63,816.6500	64,326.3800	63,472.4000	64,100.0300	+0.538%	7	+1.635%
2026-06-12	62,860.7300	64,297.4900	62,443.8400	63,756.9100	+1.399%	13	+2.182%
2026-06-11	62,685.2100	63,184.7600	61,068.1400	62,877.0800	+0.371%	13	+3.611%
2026-06-10	61,227.2500	62,852.8700	60,741.7500	62,644.7400	+2.312%	10	+3.996%
2026-06-09	63,979.5700	64,014.0100	61,068.1500	61,229.2300	-4.299%	39	+6.400%
2026-06-08	62,030.1600	64,297.4800	61,209.7200	63,979.5600	+2.968%	14	+1.826%
2026-06-07	60,615.4200	62,899.9900	60,445.4800	62,135.4500	+2.507%	12	+4.848%
2026-06-06	60,441.9800	61,745.0500	59,267.3000	60,615.9800	+0.293%	10	+7.476%
2026-06-05	64,008.6900	64,009.2900	60,371.8200	60,439.1600	-5.577%	10	+7.791%
2026-06-04	66,194.3100	66,252.2000	61,292.9700	64,008.9300	-3.301%	25	+1.779%
2026-06-03	67,594.0500	68,103.4300	65,717.6300	66,194.2000	-1.993%	10	-1.581%
2026-06-02	71,430.6800	71,803.8800	67,414.8800	67,540.3800	-5.447%	10	-3.542%
2026-06-01	73,878.4200	74,113.1600	71,242.2300	71,430.8900	-3.312%	19	-8.796%
2026-05-31	73,796.4000	74,165.6700	73,621.8600	73,877.4900	+0.063%	6	-11.816%
2026-05-30	74,006.2400	74,221.1300	73,210.0900	73,830.9000	-0.238%	6	-11.761%
2026-05-29	72,966.6700	74,156.1800	72,663.4500	74,006.7300	+1.469%	5	-11.970%
2026-05-28	75,376.3900	75,395.1500	72,736.1200	72,935.0000	-3.239%	13	-10.677%
2026-05-27	76,522.6200	76,692.3900	74,910.0000	75,376.3700	-1.498%	9	-13.570%
2026-05-26	77,668.8700	78,007.4200	76,280.5200	76,522.3700	-1.542%	12	-14.864%
2026-05-25	76,542.4700	77,840.1800	76,196.7600	77,720.7500	+1.539%	8	-16.177%
2026-05-24	75,433.1200	77,440.2200	75,256.1800	76,542.6600	+1.535%	7	-14.887%
2026-05-23	76,821.2200	77,053.8400	74,337.0800	75,385.6600	-2.045%	12	-13.581%
2026-05-22	77,147.4800	78,004.4400	76,771.9700	76,959.8400	-0.244%	6	-15.348%
2026-05-21	77,587.0100	78,114.2700	76,755.9100	77,147.8500	-0.412%	6	-15.555%
2026-05-20	76,482.0000	77,783.6400	76,275.7100	77,466.9400	+1.287%	6	-15.902%
2026-05-19	76,441.1200	77,417.0800	76,218.6500	76,482.3700	+0.054%	5	-14.820%
2026-05-18	78,092.3400	78,444.6100	76,138.5200	76,441.0700	-2.084%	20	-14.774%
2026-05-17	78,214.4600	78,571.9900	77,790.2700	78,067.9500	-0.226%	3	-16.550%
2026-05-16	79,226.9000	79,558.8100	77,776.5100	78,244.5900	-1.240%	7	-16.738%
2026-05-15	81,203.6000	81,959.5100	78,794.2000	79,227.1900	-2.434%	11	-17.771%
2026-05-14	78,986.8500	81,263.2700	78,855.4700	81,203.6900	+2.807%	10	-19.772%
2026-05-13	80,330.7600	81,263.9000	78,899.5600	78,986.8200	-1.683%	10	-17.521%
2026-05-12	81,385.3100	82,103.4800	80,263.6700	80,338.6100	-1.284%	7	-18.908%
2026-05-11	81,136.8400	82,588.9600	80,362.9200	81,383.8500	+0.305%	14	-19.950%
2026-05-10	80,531.9100	81,389.6500	80,385.4100	81,136.7100	+0.768%	7	-19.706%
2026-05-09	80,002.1200	80,688.2100	79,720.9400	80,518.1000	+0.646%	4	-19.089%
2026-05-08	79,996.7700	80,433.3300	79,237.3400	80,001.1100	+0.005%	16	-18.566%
2026-05-07	81,662.1300	81,848.1100	79,825.2000	79,996.9500	-2.035%	24	-18.562%
2026-05-06	81,482.3100	82,788.6800	80,813.0200	81,658.8000	+0.072%	8	-20.219%
2026-05-05	79,998.8000	81,690.0100	79,642.9800	81,599.8300	+1.929%	5	-20.162%
2026-05-04	78,656.1600	80,590.2800	78,363.9200	80,055.7400	+1.851%	24	-18.622%
2026-05-03	78,316.6800	79,090.5000	78,066.5900	78,600.6200	+0.219%	6	-17.115%
2026-05-02	78,441.6900	78,685.1100	77,865.9800	78,428.5300	-0.016%	3	-16.934%
2026-05-01	76,324.9200	78,800.0000	76,146.3100	78,441.1100	+2.453%	9	-16.947%
2026-04-30	76,058.1200	76,669.3200	75,075.1800	76,563.2800	+0.664%	6	-14.910%
2026-04-29	75,876.4700	77,897.9400	75,826.0100	76,058.3100	+0.239%	7	-14.345%
2026-04-28	76,879.6200	79,000.0000	75,663.1700	75,877.1100	-1.304%	7	-14.140%
2026-04-27	78,052.7600	79,340.5000	76,629.9900	76,879.5300	-1.386%	18	-15.260%
2026-04-26	77,574.8500	78,234.1100	77,171.3300	77,959.7900	+0.627%	8	-16.434%
2026-04-25	78,112.5300	78,142.1600	77,373.2500	77,474.3200	-0.817%	3	-15.910%
2026-04-24	78,358.3200	78,530.9600	77,028.5800	78,112.5800	-0.315%	20	-16.598%
2026-04-23	79,242.4100	79,480.0300	76,791.7000	78,359.2900	-1.115%	6	-16.860%
2026-04-22	75,792.2400	79,323.9300	74,818.1100	79,242.7400	+4.552%	11	-17.787%
2026-04-21	75,533.4300	76,791.7000	75,330.1700	75,792.3600	+0.343%	8	-14.044%
2026-04-20	75,778.7200	75,874.6900	73,706.8300	75,533.3000	-0.283%	12	-13.750%
2026-04-19	76,143.5000	76,331.3100	74,999.1400	75,747.4000	-0.411%	7	-13.993%
2026-04-18	77,713.9900	78,163.1100	75,816.1500	76,059.6400	-2.129%	3	-14.346%
2026-04-17	74,650.7800	77,987.9900	74,028.4200	77,714.5200	+4.120%	11	-16.170%
2026-04-16	73,881.3500	75,248.6900	73,516.2700	74,639.2600	+0.958%	9	-12.716%
2026-04-15	75,290.3500	75,516.1900	73,570.3000	73,931.0700	-1.806%	5	-11.880%
2026-04-14	71,845.5800	75,958.1200	71,737.1800	75,290.4900	+4.691%	17	-13.471%
2026-04-13	70,753.9200	72,396.0200	70,496.4800	71,917.0400	+1.643%	8	-9.413%
2026-04-12	72,828.1400	73,686.8600	70,625.6500	70,754.4000	-2.742%	14	-7.924%
2026-04-11	72,621.9200	73,298.6000	72,485.2300	72,749.1400	+0.174%	10	-10.449%
2026-04-10	72,167.0100	73,196.5100	71,402.3000	72,622.4300	+0.716%	9	-10.292%
2026-04-09	71,172.4300	72,371.0200	70,536.7700	72,106.1800	+1.306%	5	-9.650%
2026-04-08	68,159.3000	72,736.1200	68,080.2400	71,176.3800	+4.499%	15	-8.470%
2026-04-07	69,786.2700	70,210.8800	67,800.0700	68,112.0500	-2.399%	27	-4.352%
2026-04-06	67,490.6200	70,079.4500	67,263.4700	69,786.3400	+3.400%	17	-6.647%
2026-04-05	67,366.2400	67,663.4100	66,631.9500	67,491.3200	+0.336%	9	-3.472%
2026-04-04	66,727.7300	67,414.5600	66,569.7200	67,265.5300	+0.806%	5	-3.148%
2026-04-03	66,764.7900	67,372.3300	66,254.6100	66,727.8700	+0.000%	22	-2.368%
2026-04-02	68,596.8800	69,085.5000	65,759.3500	66,727.5600	-2.940%	8	-2.367%
2026-04-01	66,946.3400	69,185.7500	66,842.8800	68,748.6300	+2.691%	13	-5.238%
2026-03-31	67,711.0000	68,271.3500	66,060.0000	66,946.9800	-0.978%	8	-2.687%
2026-03-30	66,619.1400	68,102.2600	65,084.9500	67,608.2700	+1.485%	18	-3.639%
2026-03-29	67,070.8400	67,260.9900	66,357.5100	66,619.2600	-0.702%	5	-2.209%
2026-03-28	66,359.6000	67,231.4400	65,651.0000	67,090.3100	+1.101%	4	-2.895%
2026-03-27	69,174.4400	69,345.1900	65,779.4200	66,359.6700	-4.070%	16	-1.826%
2026-03-26	70,787.0400	71,591.7700	68,889.7600	69,175.2300	-2.232%	5	-5.822%
2026-03-25	69,995.9600	71,924.8500	69,062.7900	70,754.3800	+1.084%	5	-7.924%
2026-03-24	70,321.6500	71,299.7500	69,723.4700	69,995.9300	-0.464%	17	-6.926%
2026-03-23	68,786.7900	71,656.1400	67,525.3400	70,321.9600	+2.183%	9	-7.358%
2026-03-22	70,651.3900	70,651.6400	68,280.9100	68,819.6300	-2.593%	7	-5.335%
2026-03-21	69,862.5000	71,010.1000	69,562.6600	70,651.5800	+1.127%	3	-7.790%
2026-03-20	69,313.9100	71,629.5100	69,183.6900	69,864.4100	+0.853%	4	-6.751%
2026-03-19	71,309.6900	71,903.5200	68,859.7300	69,273.7900	-2.855%	5	-5.956%
2026-03-18	74,035.1900	74,771.1800	70,970.5100	71,309.7500	-3.682%	14	-8.641%
2026-03-17	73,608.9000	75,940.3700	73,198.4000	74,035.6800	+0.579%	7	-12.005%
2026-03-16	71,578.1200	74,452.6700	71,437.2000	73,609.2500	+2.838%	8	-11.495%
2026-03-15	70,738.0500	71,833.7000	70,668.2100	71,578.1200	+1.187%	3	-8.984%
2026-03-14	71,917.5300	72,132.9400	70,503.1100	70,738.3400	-1.640%	2	-7.903%
2026-03-13	70,322.0900	73,832.4100	69,837.1500	71,917.8400	+2.269%	7	-9.414%
2026-03-12	70,288.5500	71,210.4200	69,359.9000	70,322.0900	+0.060%	5	-7.358%
2026-03-11	71,254.2200	71,545.1000	69,062.7900	70,280.2600	-1.368%	4	-7.303%
2026-03-10	69,024.5300	71,629.4800	68,295.3000	71,254.7500	+3.232%	5	-8.571%
2026-03-09	67,249.6200	69,392.8800	65,750.0000	69,024.2100	+2.638%	7	-5.616%
2026-03-08	68,070.2900	68,178.9300	66,631.9500	67,250.3700	-1.204%	8	-3.126%
2026-03-07	68,577.1000	68,749.9600	67,603.9800	68,070.2200	-0.739%	3	-4.293%
2026-03-06	71,439.6500	71,538.5000	68,403.4800	68,577.0800	-4.008%	5	-5.001%
2026-03-05	73,282.8500	73,887.5200	71,250.0000	71,440.0600	-2.514%	4	-8.808%
2026-03-04	67,505.0300	73,449.6200	67,490.6300	73,282.6200	+8.413%	8	-11.101%
2026-03-03	69,069.5200	69,999.9900	66,319.6400	67,595.7900	-2.134%	5	-3.622%
2026-03-02	67,000.2200	69,467.2200	65,000.0100	69,070.0600	+3.089%	7	-5.679%
2026-03-01	64,750.4000	68,089.5200	64,749.5100	67,000.4300	+3.421%	5	-2.765%
2026-02-28	66,254.1200	66,275.1200	63,250.0000	64,784.0800	-2.220%	5	+0.561%
2026-02-27	67,249.5200	68,179.4200	66,012.5600	66,254.8600	-1.480%	21	-1.671%
2026-02-26	67,159.9000	69,920.0400	66,945.7400	67,250.5000	+0.135%	5	-3.127%
2026-02-25	63,786.8500	67,319.2100	63,786.8100	67,159.8300	+5.165%	5	-2.996%
2026-02-24	65,854.4400	66,008.7700	62,684.1200	63,861.2400	-2.821%	5	+2.015%
2026-02-23	67,874.7400	67,928.3500	64,501.0000	65,714.9000	-3.184%	14	-0.863%
2026-02-22	68,589.6000	68,615.9300	67,577.7500	67,876.0800	-1.110%	5	-4.020%
2026-02-21	67,530.0300	68,649.1600	67,266.8000	68,637.6300	+1.639%	2	-5.084%
2026-02-20	66,365.8800	68,215.5100	66,130.5700	67,531.0400	+1.756%	8	-3.529%
2026-02-19	67,882.3500	67,882.7600	65,717.6300	66,365.9600	-2.235%	6	-1.836%
2026-02-18	67,371.6000	69,422.8200	66,870.9500	67,883.1800	+0.758%	4	-4.030%
2026-02-17	67,808.9000	69,090.5500	66,654.6700	67,372.5800	-0.417%	5	-3.302%
2026-02-16	68,977.2000	69,998.6400	67,383.8500	67,654.6900	-1.917%	5	-3.705%
2026-02-15	69,821.6700	70,899.0500	68,933.2300	68,977.2200	-1.210%	4	-5.552%
2026-02-14	68,589.1300	70,509.4300	68,539.9700	69,821.8500	+1.722%	5	-6.694%
2026-02-13	67,536.4600	69,183.6300	65,395.8000	68,639.9300	+1.633%	7	-5.088%
2026-02-12	66,519.7100	68,414.4600	66,154.9600	67,536.7700	+1.529%	4	-3.537%
2026-02-11	69,281.6600	69,880.5400	65,717.6300	66,519.8100	-3.987%	6	-2.063%
2026-02-10	69,543.0600	71,023.7600	68,117.4400	69,281.9700	-0.375%	4	-5.967%
2026-02-09	71,120.8000	72,044.3100	68,589.2600	69,543.0200	-2.196%	7	-6.320%
2026-02-08	69,183.7900	71,527.4000	68,707.7200	71,104.7700	+2.777%	2	-8.378%
2026-02-07	68,603.6700	71,704.3100	67,534.5900	69,183.8100	+0.804%	4	-5.834%
2026-02-06	67,498.6100	69,662.8300	60,103.9500	68,631.6700	+1.677%	9	-5.076%
2026-02-05	74,220.0100	74,230.1900	66,800.0000	67,499.5600	-9.055%	23	-3.484%
2026-02-04	78,089.6600	78,089.6600	72,999.4400	74,220.1600	-4.960%	34	-12.224%
2026-02-03	78,901.7500	79,288.5700	77,105.3700	78,093.2500	-1.025%	4	-16.577%
2026-02-02	77,620.1000	79,315.4400	74,500.0000	78,901.9000	+1.651%	19	-17.432%
2026-02-01	81,390.1000	82,086.4100	75,821.2400	77,620.3300	-4.519%	15	-16.069%
2026-01-31	83,113.8700	84,598.8300	80,869.6900	81,293.8500	-2.120%	5	-19.861%
2026-01-30	84,968.1100	85,699.6100	81,220.8800	83,054.7700	-2.252%	13	-21.560%
2026-01-29	89,560.6800	90,518.9100	84,451.0500	84,968.3600	-4.876%	9	-23.327%
2026-01-28	87,815.5700	90,451.5500	87,280.5500	89,323.6500	+1.716%	10	-27.065%
2026-01-27	87,528.8800	88,919.0000	87,132.2900	87,816.3100	+0.328%	4	-25.814%
2026-01-26	88,480.9900	88,877.7300	86,119.7300	87,529.6100	-1.076%	19	-25.571%
2026-01-25	89,421.8600	89,616.0000	88,283.2600	88,481.2700	-1.102%	8	-26.371%
2026-01-24	89,669.6000	91,220.1500	89,278.5700	89,467.5100	-0.408%	5	-27.183%
2026-01-23	89,225.3800	90,075.6900	88,688.7000	89,834.2100	+0.681%	14	-27.480%
2026-01-22	90,226.7500	90,398.1100	87,429.9800	89,226.1500	-1.108%	18	-26.986%
2026-01-21	90,599.5100	90,901.4100	88,009.9200	90,226.2900	-0.412%	21	-27.795%
2026-01-20	92,900.1300	93,513.1300	89,863.7700	90,599.8400	-2.478%	16	-28.093%
2026-01-19	94,936.6800	95,521.0400	92,096.5700	92,901.5300	-2.144%	14	-29.874%
2026-01-18	95,401.4800	95,580.2000	94,757.0400	94,937.2500	-0.487%	5	-31.378%
2026-01-17	94,545.1000	95,654.8700	94,513.4800	95,401.7200	+0.718%	7	-31.712%
2026-01-16	96,802.8900	97,095.3300	94,380.3000	94,722.0300	-2.149%	16	-31.222%
2026-01-15	96,845.7700	97,829.6600	95,453.7400	96,802.7800	-0.044%	21	-32.700%
2026-01-14	93,429.8200	96,972.4300	93,030.5800	96,845.7300	+3.656%	23	-32.730%
2026-01-13	91,394.6300	93,430.1600	90,907.0900	93,430.1300	+2.226%	17	-30.271%
2026-01-12	90,985.5900	92,481.9900	90,179.6600	91,395.5600	+0.451%	17	-28.719%
2026-01-11	90,603.4100	91,177.4300	90,308.4200	90,985.5200	+0.520%	5	-28.398%
2026-01-10	91,198.8400	91,884.1300	89,993.2400	90,515.0600	-0.742%	8	-28.025%
2026-01-09	90,491.0800	92,015.6500	89,732.9400	91,191.8000	+0.773%	16	-28.560%
2026-01-08	91,344.9200	91,833.6400	89,378.1400	90,492.1600	-0.934%	18	-28.007%
2026-01-07	93,714.7100	93,877.4300	91,033.8200	91,345.1300	-2.529%	20	-28.680%
2026-01-06	93,884.7000	94,746.0600	93,111.0200	93,715.3100	-0.220%	17	-30.483%
2026-01-05	91,145.1900	94,001.1800	90,907.0800	93,922.4000	+3.046%	17	-30.637%
2026-01-04	89,946.6100	91,697.6500	89,862.4200	91,145.9200	+1.333%	12	-28.524%
2026-01-03	89,345.1200	90,841.6800	89,119.2600	89,946.6000	+0.672%	13	-27.571%
2026-01-02	88,028.6500	90,049.7700	87,739.8800	89,346.5700	+1.497%	15	-27.084%
2026-01-01	88,192.5800	88,287.0900	87,301.9000	88,028.5500	-0.024%	11	-25.992%
2025-12-31	88,825.6600	89,327.8000	87,809.6600	88,049.9600	-1.061%	14	-26.010%
2025-12-30	87,726.4200	89,099.3400	87,000.0000	88,994.5000	+1.437%	15	-26.796%
2025-12-29	87,876.7500	90,353.9400	86,823.9200	87,733.9500	-0.163%	20	-25.744%
2025-12-28	87,388.1900	88,189.1400	87,229.1600	87,877.1700	+0.560%	6	-25.865%
2025-12-27	87,293.1200	87,809.6200	86,765.7000	87,388.1400	-0.066%	9	-25.450%
2025-12-26	88,091.9100	89,527.6800	86,698.9300	87,445.4300	-0.734%	19	-25.499%
2025-12-25	87,037.9000	88,213.7400	86,849.4400	88,092.3300	+1.211%	9	-26.046%
2025-12-24	87,350.0200	88,416.1300	86,605.7900	87,037.8900	-0.358%	16	-25.150%
2025-12-23	89,754.5900	90,080.9500	86,675.5400	87,350.4400	-2.676%	15	-25.418%
2025-12-22	88,183.3100	90,480.2500	87,923.2800	89,752.2500	+1.779%	14	-27.414%
2025-12-21	88,191.1600	89,063.7000	87,523.0100	88,183.1100	-0.011%	8	-26.122%
2025-12-20	87,815.0500	88,857.8100	86,789.4300	88,192.5500	+0.429%	12	-26.130%
2025-12-19	88,620.9000	89,310.5600	84,490.3900	87,816.2500	-0.908%	27	-25.814%
2025-12-18	87,359.3800	89,540.4700	85,355.8900	88,620.6700	+1.443%	14	-26.487%
2025-12-17	87,964.9800	90,327.1100	86,249.3800	87,359.7300	-0.688%	10	-25.426%
2025-12-16	87,101.8700	88,115.7000	85,245.0000	87,965.3100	+1.033%	13	-25.939%
2025-12-15	89,081.0200	89,982.3300	86,706.9700	87,065.6200	-2.284%	14	-25.174%
2025-12-14	90,114.0500	90,472.0800	88,680.3900	89,100.2300	-1.125%	9	-26.883%
2025-12-13	89,890.8700	90,673.0300	89,582.8200	90,114.0500	+0.248%	13	-27.705%
2025-12-12	89,916.6100	93,491.3600	89,344.9500	89,890.7900	-0.029%	21	-27.526%
2025-12-11	91,796.7100	94,412.9100	89,241.1400	89,916.4500	-2.049%	24	-27.546%
2025-12-10	92,543.0300	94,791.6800	91,599.9100	91,797.7800	-0.806%	21	-29.031%
2025-12-09	90,124.0200	92,844.9900	89,516.5700	92,543.5700	+2.784%	18	-29.603%
2025-12-08	89,407.8600	92,332.5400	89,120.3900	90,036.5200	+0.702%	21	-27.643%
2025-12-07	89,767.9000	90,001.5000	87,629.1100	89,408.7200	-0.388%	10	-27.135%
2025-12-06	90,650.6800	90,650.6800	88,047.8800	89,756.6100	-0.838%	17	-27.417%
2025-12-05	92,957.6000	93,195.5100	90,037.6400	90,515.3800	-2.627%	21	-28.026%
2025-12-04	92,498.0100	94,068.8700	91,797.0400	92,957.0900	+0.496%	40	-29.916%
2025-12-03	90,910.2900	93,950.5500	90,213.7400	92,497.9700	+1.746%	56	-29.568%
2025-12-02	84,680.6800	91,148.7900	84,105.5300	90,910.3500	+7.357%	54	-28.338%
2025-12-01	91,698.6100	91,941.9600	83,825.2200	84,680.7200	-7.655%	50	-23.067%
2025-11-30	90,996.1100	91,988.4600	90,199.7700	91,699.9600	+0.859%	27	-28.955%
2025-11-29	92,592.6300	92,593.9500	90,195.8800	90,919.2900	-1.808%	27	-28.345%
2025-11-28	90,773.7900	93,301.6300	90,627.4100	92,593.0400	+1.954%	38	-29.641%
2025-11-27	86,960.2100	91,979.4500	86,875.9700	90,818.6700	+4.437%	49	-28.266%
2025-11-26	87,018.6700	88,189.1500	86,163.8900	86,959.9100	-0.068%	38	-25.083%
2025-11-25	86,399.7400	89,215.4700	86,125.1700	87,019.3900	+0.717%	30	-25.134%
2025-11-24	87,208.2200	88,106.8200	85,355.0000	86,399.8700	-0.794%	18	-24.597%
2025-11-23	84,261.4500	87,470.4500	84,029.2800	87,091.0500	+3.356%	11	-25.196%
2025-11-22	82,966.9800	86,050.0200	82,515.8300	84,263.5800	+1.562%	15	-22.686%
2025-11-21	90,145.9400	90,648.4500	80,475.6400	82,967.3300	-7.964%	39	-21.478%
2025-11-20	90,056.1900	93,261.5900	88,470.4600	90,146.5400	+0.100%	20	-27.731%
2025-11-19	92,865.2300	93,772.5200	89,644.0700	90,056.4300	-3.026%	16	-27.659%
2025-11-18	94,053.6200	94,622.4300	89,278.5700	92,866.8000	-1.262%	30	-29.848%
2025-11-17	94,802.5900	96,019.9100	93,054.2800	94,053.9100	-0.790%	20	-30.734%
2025-11-16	96,530.7700	96,735.7300	94,500.0000	94,802.5500	-1.791%	8	-31.281%
2025-11-15	96,709.4800	97,327.0500	94,146.6000	96,531.4100	-0.185%	15	-32.511%
2025-11-14	101,667.2500	101,858.3200	94,228.6100	96,710.0800	-4.877%	29	-32.636%
2025-11-13	102,131.8600	104,286.6000	100,693.1200	101,668.1700	-0.775%	11	-35.921%
2025-11-12	103,554.7200	105,423.7600	101,298.6600	102,462.2100	-1.036%	7	-36.418%
2025-11-11	105,109.8700	107,641.2300	102,777.8900	103,534.5500	-1.494%	9	-37.076%
2025-11-10	103,685.1900	106,595.0500	102,812.7000	105,105.1200	+1.309%	9	-38.017%
2025-11-09	101,615.8500	104,458.4900	101,276.3700	103,746.8100	+2.096%	5	-37.205%
2025-11-08	100,615.3600	104,294.7700	100,186.1800	101,617.3400	+0.993%	8	-35.889%
2025-11-07	102,048.2600	102,952.8000	99,238.2900	100,618.2900	-1.402%	12	-35.253%
2025-11-06	103,591.1000	104,592.1400	101,239.6200	102,048.5100	-1.489%	9	-36.160%
2025-11-05	103,387.2500	104,197.8500	99,019.1800	103,590.7700	+0.196%	20	-37.110%
2025-11-04	105,929.1700	108,218.2400	103,003.5600	103,388.4600	-2.399%	20	-36.987%
2025-11-03	110,298.8500	110,785.2200	105,686.8400	105,929.7200	-4.130%	12	-38.499%
2025-11-02	110,281.5100	111,200.0000	109,544.9100	110,493.1300	+0.119%	8	-41.039%
2025-11-01	110,160.0100	110,515.9200	108,688.9100	110,361.7900	+0.182%	7	-40.969%
2025-10-31	107,674.7100	111,129.6500	106,500.0000	110,160.7800	+2.308%	15	-40.861%
2025-10-30	111,700.8800	112,025.8700	107,448.6300	107,675.1900	-3.701%	16	-39.496%
2025-10-29	114,585.3000	115,707.1400	111,463.7000	111,813.1700	-2.420%	10	-41.735%
2025-10-28	115,132.4100	115,961.2400	113,355.4100	114,586.0000	-0.475%	9	-43.145%
2025-10-27	113,793.3200	116,634.1300	112,823.0500	115,132.9100	+1.177%	13	-43.415%
2025-10-26	111,318.3900	113,949.5800	110,755.6800	113,794.0400	+2.223%	6	-42.749%
2025-10-25	109,888.2800	112,019.3900	109,528.6900	111,319.7900	+1.302%	6	-41.477%
2025-10-24	109,649.1100	111,998.7900	109,105.9000	109,889.4300	+0.219%	11	-40.715%
2025-10-23	108,386.7500	110,661.8700	106,446.6100	109,648.9100	+1.338%	13	-40.585%
2025-10-22	113,039.3000	114,200.0000	106,325.7600	108,201.2900	-4.280%	24	-39.790%
2025-10-21	111,433.1600	113,582.1900	107,401.3200	113,039.1200	+1.441%	19	-42.367%
2025-10-20	108,522.4400	111,877.9000	107,424.6400	111,433.7200	+2.682%	16	-41.537%
2025-10-19	107,099.8800	108,596.3000	106,110.8800	108,522.8900	+1.328%	11	-39.969%
2025-10-18	106,702.1300	107,527.1900	106,100.8800	107,100.0900	+0.374%	14	-39.171%
2025-10-17	108,858.9300	109,542.6200	103,524.4100	106,700.9100	-1.983%	29	-38.944%
2025-10-16	110,688.2900	111,937.8300	108,438.5600	108,860.1500	-1.654%	17	-40.155%
2025-10-15	112,665.2400	113,749.4900	109,811.0000	110,690.8800	-1.753%	18	-41.144%
2025-10-14	114,401.3600	116,482.6400	109,874.4200	112,665.9600	-1.517%	18	-42.176%
2025-10-13	113,210.6700	116,471.6300	112,775.8100	114,401.9100	+1.051%	16	-43.054%
2025-10-12	112,142.1200	113,861.7400	109,247.9700	113,212.3000	+0.953%	13	-42.455%
2025-10-11	119,205.9600	121,906.4200	99,420.0000	112,143.6300	-5.746%	35	-41.907%
2025-10-10	121,142.7000	124,196.4600	117,441.9400	118,980.1000	-1.785%	30	-45.245%
2025-10-09	122,086.4900	124,942.1800	120,340.5900	121,142.9800	-0.775%	16	-46.222%
2025-10-08	121,791.2500	123,235.2700	120,528.9400	122,089.2200	+0.245%	17	-46.639%
2025-10-07	125,044.1000	126,190.3700	121,144.5900	121,791.3900	-2.601%	17	-46.509%
2025-10-06	123,133.8300	125,375.5700	122,173.3800	125,044.2900	+1.552%	15	-47.900%
2025-10-05	121,973.3900	126,204.8000	121,451.0100	123,133.5000	+0.951%	15	-47.092%
2025-10-04	121,841.9900	123,871.4400	121,144.5900	121,972.9400	+0.108%	13	-46.588%
2025-10-03	119,771.5200	122,385.4700	119,194.8900	121,841.8500	+1.729%	17	-46.531%
2025-10-02	117,434.0400	119,905.2900	116,532.1000	119,771.5500	+1.989%	17	-45.607%
2025-10-01	113,170.0400	117,796.0200	112,664.2800	117,435.3300	+3.769%	17	-44.525%
2025-09-30	114,031.0800	114,835.1600	112,469.9400	113,170.1900	-0.506%	15	-42.434%
2025-09-29	109,901.1600	114,433.9500	109,870.7100	113,745.3700	+3.498%	21	-42.725%
2025-09-28	109,337.0400	110,088.1700	109,158.3300	109,901.0200	+0.507%	5	-40.721%
2025-09-27	109,366.0700	110,250.7900	108,960.6600	109,346.2700	-0.018%	7	-40.421%
2025-09-26	111,415.2100	111,664.8400	108,305.0700	109,365.8400	-1.839%	16	-40.431%
2025-09-25	113,592.6600	113,884.6000	110,640.6100	111,415.1200	-1.917%	14	-41.527%
2025-09-24	113,131.7000	113,852.6700	111,163.8900	113,592.6600	+0.596%	13	-42.648%
2025-09-23	112,712.7600	113,799.9800	111,497.8900	112,919.3800	+0.182%	9	-42.306%
2025-09-22	115,732.9900	115,842.9500	112,000.0000	112,714.5400	-2.609%	14	-42.201%
2025-09-21	115,968.5000	116,072.0100	115,384.4400	115,733.9300	-0.202%	7	-43.709%
2025-09-20	116,073.0300	116,398.0500	115,116.3600	115,968.6000	-0.090%	8	-43.823%
2025-09-19	117,654.3300	118,002.3500	115,523.1800	116,072.6700	-1.345%	13	-43.873%
2025-09-18	115,914.8500	118,025.9200	114,638.5500	117,654.8700	+1.501%	19	-44.628%
2025-09-17	115,689.7100	117,362.5300	104,518.0700	115,915.4200	+0.194%	17	-43.797%
2025-09-16	114,752.3600	115,982.5100	114,467.2900	115,690.9300	+0.724%	13	-43.688%
2025-09-15	115,258.8000	116,647.9500	114,241.7300	114,859.3400	-0.460%	16	-43.280%
2025-09-14	115,825.3600	116,411.2100	114,996.3500	115,390.0900	-0.376%	10	-43.541%
2025-09-13	114,986.4900	116,619.1900	114,908.1600	115,825.6400	+0.617%	16	-43.754%
2025-09-12	114,097.7800	116,270.7300	114,052.8800	115,115.7200	+0.892%	16	-43.407%
2025-09-11	113,892.4400	114,649.4900	113,203.0600	114,097.7600	+0.179%	22	-42.902%
2025-09-10	110,977.7600	114,403.4900	110,705.6800	113,893.9400	+2.433%	17	-42.800%
2025-09-09	112,682.8800	113,189.4900	110,607.5200	111,188.5600	-1.327%	15	-41.408%
2025-09-08	111,162.8000	112,957.9500	110,576.1300	112,684.0700	+1.368%	12	-42.185%
2025-09-07	110,666.1900	111,355.4700	109,999.0000	111,163.2700	+0.449%	7	-41.394%
2025-09-06	110,622.2800	112,299.9900	109,903.9000	110,666.3200	+0.040%	8	-41.131%
2025-09-05	109,400.8300	113,349.7500	109,261.3800	110,622.2500	+0.963%	18	-41.108%
2025-09-04	112,102.1800	112,521.0000	109,174.9400	109,566.8700	-2.262%	13	-40.541%
2025-09-03	111,169.7000	112,448.4300	110,170.3500	112,102.9900	+0.839%	14	-41.886%
2025-09-02	108,649.1900	111,653.4700	107,549.0000	111,170.6900	+2.321%	19	-41.398%
2025-09-01	108,827.2200	109,848.3800	107,400.0000	108,649.2000	-0.165%	16	-40.038%
2025-08-31	108,671.2700	109,466.0500	108,227.8800	108,828.9200	+0.280%	11	-40.137%
2025-08-30	108,461.4400	108,900.0000	107,462.3100	108,525.0800	+0.058%	17	-39.970%
2025-08-29	112,708.7600	113,182.9800	108,211.2200	108,462.1800	-3.768%	19	-39.935%
2025-08-28	112,068.8700	113,422.2300	110,784.3600	112,708.6600	+0.571%	14	-42.198%
2025-08-27	109,762.6200	112,780.2500	109,322.0200	112,068.9500	+2.101%	17	-41.868%
2025-08-26	112,123.9200	112,988.9400	108,532.2000	109,763.0900	-2.008%	21	-40.647%
2025-08-25	114,660.8100	115,089.2800	110,301.2000	112,012.4800	-2.208%	24	-41.839%
2025-08-24	114,881.4600	115,784.6800	114,474.4000	114,541.1000	-0.296%	12	-43.123%
2025-08-23	116,470.5200	117,433.4100	114,706.5000	114,881.6000	-1.364%	17	-43.291%
2025-08-22	112,747.5500	117,200.0000	112,065.3800	116,470.5400	+2.994%	17	-44.065%
2025-08-21	113,502.9200	114,831.9500	112,599.5600	113,084.7300	-0.367%	13	-42.390%
2025-08-20	114,011.7300	114,319.7900	112,341.5600	113,501.1800	-0.449%	19	-42.602%
2025-08-19	116,012.7900	116,919.4000	113,496.2200	114,012.5800	-1.724%	15	-42.859%
2025-08-18	118,120.3200	118,488.5800	114,753.6000	116,012.9900	-1.805%	16	-43.844%
2025-08-17	117,863.6200	118,703.0100	117,068.4600	118,145.9100	+0.321%	6	-44.858%
2025-08-16	117,271.6700	118,253.0000	116,833.7500	117,768.2500	+0.335%	10	-44.681%
2025-08-15	118,124.1300	119,249.6200	116,807.2200	117,375.2800	-0.746%	15	-44.496%
2025-08-14	121,029.0800	129,096.3800	117,651.7900	118,257.0700	-2.291%	24	-44.910%
2025-08-13	119,752.8400	122,194.2500	118,988.9300	121,029.5700	+1.065%	18	-46.172%
2025-08-12	120,252.2900	120,746.2600	118,112.2300	119,753.7900	-0.416%	11	-45.599%
2025-08-11	118,774.8200	122,313.9600	118,018.3700	120,253.7400	+1.245%	11	-45.825%
2025-08-10	117,079.3400	119,108.4600	116,500.0000	118,774.9600	+1.445%	6	-45.150%
2025-08-09	116,404.1800	118,337.5100	116,033.5300	117,082.5700	+0.583%	5	-44.357%
2025-08-08	116,654.9200	117,586.3000	107,966.1000	116,404.3100	-0.194%	6	-44.033%
2025-08-07	115,418.9100	116,757.3000	114,289.9300	116,630.2300	+1.049%	6	-44.142%
2025-08-06	112,895.3500	115,451.5300	112,835.9400	115,419.0000	+2.235%	6	-43.555%
2025-08-05	114,780.0700	115,676.8100	112,716.8800	112,895.5800	-1.642%	6	-42.294%
2025-08-04	113,904.5600	115,491.6400	113,638.0900	114,780.2300	+0.770%	5	-43.241%
2025-08-03	112,928.9100	114,233.8600	112,008.0800	113,902.8400	+0.862%	5	-42.804%
2025-08-02	115,387.8100	115,681.7800	112,677.7600	112,929.0300	-2.131%	7	-42.311%
2025-08-01	118,268.9600	118,829.4400	114,067.7900	115,387.9500	-2.436%	12	-43.540%
2025-07-31	118,009.4800	118,877.2600	115,782.7300	118,269.1100	+0.220%	8	-44.916%
2025-07-30	117,453.6600	118,721.0500	117,011.0500	118,009.5000	+0.471%	6	-44.794%
2025-07-29	118,198.6600	119,280.5200	116,823.1400	117,455.9200	-0.628%	8	-44.534%
2025-07-28	118,532.6100	119,780.2400	117,928.2600	118,198.6900	-0.281%	7	-44.883%
2025-07-27	118,071.4100	118,554.4500	117,713.6500	118,531.7400	+0.390%	3	-45.038%
2025-07-26	115,700.0900	118,250.7800	115,311.3200	118,071.6300	+2.050%	5	-44.823%
2025-07-25	119,174.2300	119,353.0700	114,920.0000	115,700.3100	-2.784%	16	-43.693%
2025-07-24	118,575.8800	119,657.3600	117,118.6400	119,014.1000	+0.369%	8	-45.260%
2025-07-23	118,921.8100	120,169.4900	117,399.6300	118,575.9800	-0.291%	7	-45.058%
2025-07-22	118,342.5100	119,506.2800	116,125.6500	118,921.8100	+0.490%	10	-45.218%
2025-07-21	118,688.6400	119,703.4600	116,600.0000	118,342.5200	-0.292%	8	-44.950%
2025-07-20	118,065.6600	118,917.7700	117,293.1700	118,688.6700	+0.524%	4	-45.110%

.dark-mode .pHPMHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHPMHZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDDBitcoin / USDDcrypto Huobi

BTCUSDD
Bitcoin / USDD
crypto Huobi