Dark

BTCUSDD
Bitcoin / USDD
crypto

Inactive

Jan 20, 2025 1:51:00 AM EST

104590.00USDD+63.932%(+40789.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-20	104,590.0000	104,590.0000	104,590.0000	104,590.0000	+63.932%	0.000001	0.000%
2025-01-17	63,801.0000	63,801.0000	63,801.0000	63,801.0000	-38.999%	0.000001	+63.932%
2025-01-06	104,590.0000	104,590.0000	104,590.0000	104,590.0000	-0.305%	0.000006	0.000%
2024-11-11	82,259.0000	104,910.0000	82,259.0000	104,910.0000	+27.536%	0.000631	-0.305%
2024-11-10	82,200.0000	82,259.0000	82,200.0000	82,259.0000	+0.072%	0.001355	+27.147%
2024-10-29	82,200.0000	82,200.0000	82,200.0000	82,200.0000	-0.072%	0.000001	+27.238%
2024-09-27	82,259.0000	82,259.0000	82,259.0000	82,259.0000	0.000%	0.000004	+27.147%
2024-08-23	82,259.0000	82,259.0000	82,259.0000	82,259.0000	0.000%	0.000001	+27.147%
2024-08-11	82,258.0000	82,259.0000	82,258.0000	82,259.0000	+49.066%	0.000098	+27.147%
2024-08-05	60,013.0000	60,013.0000	55,183.0000	55,183.0000	-32.915%	0.001833	+89.533%
2024-05-17	82,258.0000	82,258.0000	82,258.0000	82,258.0000	+257.441%	0.000001	+27.149%
2024-05-16	23,014.0000	23,014.0000	23,013.0000	23,013.0000	-0.004%	0.000166	+354.482%
2024-04-26	23,014.0000	23,014.0000	23,014.0000	23,014.0000	-72.023%	0.000001	+354.463%
2024-04-07	73,332.0000	82,260.0000	73,332.0000	82,260.0000	+264.757%	0.000086	+27.146%
2024-03-18	22,552.0000	22,552.0000	22,552.0000	22,552.0000	-69.247%	0.000004	+363.773%
2024-03-12	73,332.0000	73,333.0000	73,332.0000	73,333.0000	+1.538%	0.000101	+42.623%
2024-03-11	20,550.0000	72,222.0000	20,550.0000	72,222.0000	+1.562%	0.000268	+44.817%
2024-03-10	69,999.0000	71,111.0000	69,999.0000	71,111.0000	+1.674%	0.0002	+47.080%
2024-03-08	68,888.0000	69,940.0000	68,888.0000	69,940.0000	+3.191%	0.000534	+49.542%
2024-03-07	67,777.0000	67,777.0000	67,777.0000	67,777.0000	-3.093%	0.0001	+54.315%
2024-03-06	69,940.0000	69,940.0000	69,940.0000	69,940.0000	+1.527%	0.000066	+49.542%
2024-03-05	68,888.0000	68,888.0000	68,888.0000	68,888.0000	+3.161%	0.0001	+51.826%
2024-03-04	63,776.0000	66,777.0000	63,776.0000	66,777.0000	+0.168%	0.000568	+56.626%
2024-03-01	66,665.0000	66,665.0000	66,665.0000	66,665.0000	+224.420%	0.000002	+56.889%
2024-02-28	59,160.0000	66,666.0000	20,001.0000	20,549.0000	-64.434%	0.001497	+408.979%
2024-02-27	20,001.0000	57,777.0000	20,001.0000	57,777.0000	+188.871%	0.000802	+81.024%
2024-02-24	20,001.0000	20,001.0000	20,001.0000	20,001.0000	-61.700%	0.000068	+422.924%
2024-02-15	46,777.0000	52,222.0000	46,777.0000	52,222.0000	+11.640%	0.004073	+100.280%
2024-02-13	45,555.0000	46,777.0000	45,555.0000	46,777.0000	+2.682%	0.002195	+123.593%
2024-02-12	20,001.0000	45,555.0000	20,001.0000	45,555.0000	+2.500%	0.000247	+129.591%
2024-02-11	44,444.0000	44,444.0000	44,444.0000	44,444.0000	0.000%	0.000067	+135.330%
2024-02-09	44,444.0000	44,444.0000	44,444.0000	44,444.0000	0.000%	0.000015	+135.330%
2024-02-08	43,776.0000	44,444.0000	20,001.0000	44,444.0000	+122.220%	0.001176	+135.330%
2024-02-07	20,001.0000	20,001.0000	20,000.0000	20,000.0000	-53.846%	0.000972	+422.950%
2024-01-31	43,333.0000	43,333.0000	43,333.0000	43,333.0000	0.000%	0.00015	+141.363%
2024-01-30	43,333.0000	43,333.0000	43,333.0000	43,333.0000	+0.515%	0.0001	+141.363%
2024-01-29	43,111.0000	43,111.0000	43,111.0000	43,111.0000	+0.260%	0.00001	+142.606%
2024-01-16	42,999.0000	42,999.0000	42,999.0000	42,999.0000	-8.077%	0.00001	+143.238%
2024-01-12	46,777.0000	46,777.0000	46,777.0000	46,777.0000	-3.806%	0.0002	+123.593%
2024-01-11	47,444.0000	48,628.0000	47,444.0000	48,628.0000	+3.957%	0.000212	+115.082%
2024-01-10	46,111.0000	46,777.0000	46,111.0000	46,777.0000	0.000%	0.000501	+123.593%
2024-01-09	46,777.0000	46,777.0000	46,777.0000	46,777.0000	+0.238%	0.0001	+123.593%
2024-01-08	44,777.0000	46,666.0000	44,777.0000	46,666.0000	+5.000%	0.00021	+124.125%
2024-01-04	43,718.0000	44,444.0000	43,718.0000	44,444.0000	-2.912%	0.0003	+135.330%
2024-01-03	42,222.0000	45,777.0000	42,000.0000	45,777.0000	0.000%	0.000377	+128.477%
2024-01-02	44,444.0000	45,777.0000	44,444.0000	45,777.0000	+4.569%	0.000102	+128.477%
2024-01-01	42,776.0000	43,777.0000	42,776.0000	43,777.0000	+3.680%	0.000474	+138.915%
2023-12-29	42,223.0000	42,223.0000	42,223.0000	42,223.0000	-2.311%	0.000264	+147.709%
2023-12-28	43,222.0000	43,222.0000	43,222.0000	43,222.0000	-0.256%	0.00001	+141.983%
2023-12-27	42,777.0000	43,333.0000	42,777.0000	43,333.0000	-1.014%	0.00002	+141.363%
2023-12-26	43,777.0000	43,777.0000	43,777.0000	43,777.0000	-2.233%	0.00006	+138.915%
2023-12-21	44,777.0000	44,777.0000	44,777.0000	44,777.0000	+0.749%	0.00001	+133.580%
2023-12-20	43,333.0000	44,444.0000	43,333.0000	44,444.0000	+3.382%	0.001025	+135.330%
2023-12-19	43,776.0000	43,777.0000	42,990.0000	42,990.0000	-0.118%	0.000086	+143.289%
2023-12-18	41,777.0000	43,041.0000	41,777.0000	43,041.0000	+1.802%	0.000021	+143.001%
2023-12-17	42,279.0000	42,279.0000	42,279.0000	42,279.0000	-1.164%	0.00001	+147.380%
2023-12-16	42,125.0000	42,777.0000	42,124.0000	42,777.0000	+1.548%	0.000724	+144.501%
2023-12-15	42,460.0000	42,460.0000	42,125.0000	42,125.0000	-3.774%	0.0001	+148.285%
2023-12-14	43,777.0000	43,777.0000	43,777.0000	43,777.0000	+1.025%	0.0001	+138.915%
2023-12-13	41,777.0000	43,333.0000	41,777.0000	43,333.0000	+2.631%	0.00108	+141.363%
2023-12-12	42,222.0000	42,222.0000	42,222.0000	42,222.0000	-1.353%	0.00001	+147.714%
2023-12-11	42,801.0000	42,801.0000	42,801.0000	42,801.0000	-4.462%	0.00001	+144.363%
2023-12-10	45,303.0000	45,303.0000	44,777.0000	44,800.0000	+0.051%	0.004826	+133.460%
2023-12-08	44,776.0000	44,777.0000	44,776.0000	44,777.0000	-7.917%	0.000991	+133.580%
2023-12-07	48,627.0000	48,627.0000	48,627.0000	48,627.0000	+8.062%	0.000006	+115.086%
2023-12-04	44,999.0000	44,999.0000	44,999.0000	44,999.0000	+2.373%	0.000115	+132.427%
2023-12-03	25,872.0000	43,956.0000	25,346.0000	43,956.0000	+14.472%	0.004026	+137.942%
2023-10-31	38,399.0000	38,399.0000	38,399.0000	38,399.0000	+48.419%	0.000294	+172.377%
2023-10-27	25,872.0000	25,872.0000	25,872.0000	25,872.0000	+0.004%	0.000003	+304.259%
2023-08-18	27,646.0000	27,646.0000	25,871.0000	25,871.0000	-6.417%	0.003556	+304.275%
2023-08-17	28,000.0000	28,000.0000	27,645.0000	27,645.0000	-1.268%	0.000267	+278.332%
2023-08-11	28,001.0000	28,001.0000	28,000.0000	28,000.0000	-3.445%	0.00036	+273.536%
2023-08-01	28,999.0000	28,999.0000	28,998.0000	28,999.0000	+3.564%	0.000187	+260.668%
2023-07-30	28,001.0000	28,001.0000	28,001.0000	28,001.0000	-16.325%	0.000032	+273.522%
2023-07-20	33,303.0000	33,464.0000	33,303.0000	33,464.0000	+0.483%	0.000013	+212.545%
2023-07-19	30,001.0000	33,410.0000	30,001.0000	33,303.0000	+11.006%	0.001014	+214.056%
2023-07-18	30,001.0000	30,001.0000	30,001.0000	30,001.0000	-33.330%	0.000014	+248.622%
2023-07-13	44,999.0000	44,999.0000	44,999.0000	44,999.0000	0.000%	0.000017	+132.427%
2023-07-06	44,999.0000	44,999.0000	44,999.0000	44,999.0000	+45.032%	0.000012	+132.427%
2023-07-03	31,027.0000	31,027.0000	31,027.0000	31,027.0000	+1.462%	0.000036	+237.093%
2023-07-02	30,570.0000	30,580.0000	30,569.0000	30,580.0000	+0.052%	0.000007	+242.021%
2023-07-01	30,579.0000	30,579.0000	30,564.0000	30,564.0000	+1.812%	0.000004	+242.200%
2023-06-23	30,020.0000	30,020.0000	30,020.0000	30,020.0000	+7.214%	0.000005	+248.401%
2023-06-19	28,000.0000	28,000.0000	28,000.0000	28,000.0000	+1.744%	0.000001	+273.536%
2023-06-15	27,520.0000	27,520.0000	27,520.0000	27,520.0000	-1.714%	0.000006	+280.051%
2023-06-14	28,000.0000	28,000.0000	28,000.0000	28,000.0000	-37.778%	0.000001	+273.536%
2023-06-08	44,910.0000	45,000.0000	44,910.0000	45,000.0000	+63.636%	0.003952	+132.422%
2023-06-06	27,500.0000	27,500.0000	27,500.0000	27,500.0000	+2.211%	0.000001	+280.327%
2023-06-05	26,905.0000	26,905.0000	26,905.0000	26,905.0000	-0.891%	0.000006	+288.738%
2023-06-04	27,165.0000	27,200.0000	27,147.0000	27,147.0000	+3.500%	0.00001	+285.273%
2023-05-24	28,172.0000	28,172.0000	26,229.0000	26,229.0000	-6.897%	0.001234	+298.757%
2023-05-21	28,172.0000	28,172.0000	28,172.0000	28,172.0000	0.000%	0.000204	+271.255%
2023-05-12	28,172.0000	28,172.0000	28,172.0000	28,172.0000	0.000%	0.000157	+271.255%
2023-05-10	28,172.0000	28,172.0000	28,172.0000	28,172.0000	-2.014%	0.000001	+271.255%
2023-05-06	28,751.0000	28,751.0000	28,751.0000	28,751.0000	-2.730%	0.000009	+263.779%
2023-04-19	30,421.0000	30,421.0000	29,558.0000	29,558.0000	-34.314%	0.016087	+253.847%
2023-04-18	44,999.0000	44,999.0000	44,999.0000	44,999.0000	+28.576%	0.000002	+132.427%
2023-04-16	34,998.0000	34,998.0000	34,998.0000	34,998.0000	-0.006%	0.000004	+198.846%
2023-04-02	34,999.0000	35,000.0000	34,999.0000	35,000.0000	+22.173%	0.000752	+198.829%
2023-04-01	28,648.0000	28,648.0000	28,648.0000	28,648.0000	+10.734%	0.000117	+265.087%
2023-03-21	25,871.0000	25,871.0000	25,871.0000	25,871.0000	-26.077%	0.000039	+304.275%
2023-03-20	34,997.0000	34,997.0000	34,997.0000	34,997.0000	0.000%	0.000242	+198.854%
2023-03-18	25,872.0000	34,997.0000	25,872.0000	34,997.0000	+35.275%	0.000014	+198.854%
2023-03-17	33,999.0000	34,700.0000	25,871.0000	25,871.0000	-23.909%	0.0021	+304.275%
2023-03-14	24,314.0000	34,000.0000	24,314.0000	34,000.0000	+0.003%	0.000044	+207.618%
2023-03-11	33,999.0000	33,999.0000	33,999.0000	33,999.0000	-3.189%	0.000005	+207.627%
2023-02-16	35,119.0000	35,119.0000	35,119.0000	35,119.0000	+52.691%	0.000002	+197.816%
2023-02-10	23,000.0000	23,000.0000	23,000.0000	23,000.0000	-30.560%	0.000004	+354.739%
2023-02-01	33,133.0000	33,133.0000	23,355.0000	33,122.0000	+43.578%	0.000399	+215.772%
2023-01-21	23,032.0000	23,069.0000	23,032.0000	23,069.0000	+3.812%	0.000107	+353.379%
2023-01-20	22,222.0000	22,222.0000	22,222.0000	22,222.0000	+1.041%	0.0001	+370.660%
2023-01-17	21,756.0000	21,993.0000	21,756.0000	21,993.0000	+1.655%	0.000104	+375.560%
2023-01-16	21,765.0000	21,796.0000	21,525.0000	21,635.0000	+1.037%	0.000271	+383.430%
2023-01-15	21,413.0000	21,413.0000	21,413.0000	21,413.0000	-0.576%	0.002887	+388.442%
2023-01-14	20,397.0000	21,537.0000	20,397.0000	21,537.0000	+6.783%	0.0006	+385.629%
2023-01-13	19,315.0000	20,169.0000	19,315.0000	20,169.0000	+5.327%	0.003297	+418.568%
2023-01-12	18,344.0000	19,256.0000	18,344.0000	19,149.0000	+4.388%	0.003429	+446.190%
2023-01-11	17,888.0000	18,344.0000	17,888.0000	18,344.0000	+6.121%	0.000584	+470.159%
2023-01-08	17,286.0000	17,286.0000	17,286.0000	17,286.0000	-0.798%	0.00047	+505.056%
2023-01-06	17,425.0000	17,425.0000	17,425.0000	17,425.0000	+0.403%	0.0002	+500.230%
2023-01-05	17,285.0000	17,355.0000	17,285.0000	17,355.0000	+2.239%	0.0004	+502.651%
2023-01-02	16,975.0000	16,975.0000	16,975.0000	16,975.0000	-1.394%	0.000116	+516.141%
2022-12-27	17,215.0000	17,215.0000	17,215.0000	17,215.0000	+1.140%	0.0002	+507.552%
2022-12-26	17,080.0000	17,080.0000	17,021.0000	17,021.0000	-0.223%	0.16	+514.476%
2022-12-25	17,059.0000	17,059.0000	17,059.0000	17,059.0000	-0.502%	0.001081	+513.107%
2022-12-23	17,145.0000	17,145.0000	17,145.0000	17,145.0000	+0.410%	0.0002	+510.032%
2022-12-21	17,075.0000	17,075.0000	17,075.0000	17,075.0000	+2.135%	0.0002	+512.533%
2022-12-19	16,880.0000	16,880.0000	16,718.0000	16,718.0000	-5.049%	0.000101	+525.613%
2022-12-05	17,607.0000	17,607.0000	17,607.0000	17,607.0000	+2.635%	0.000001	+494.025%
2022-12-03	17,155.0000	17,155.0000	17,155.0000	17,155.0000	+1.144%	0.001667	+509.676%
2022-11-30	17,050.0000	17,050.0000	16,961.0000	16,961.0000	-0.522%	0.000241	+516.650%
2022-11-29	17,050.0000	17,050.0000	17,050.0000	17,050.0000	+4.243%	0.000001	+513.431%
2022-11-28	16,270.0000	16,362.0000	16,187.0000	16,356.0000	-1.954%	0.003892	+539.460%
2022-11-23	16,498.0000	16,682.0000	16,498.0000	16,682.0000	+2.249%	0.000208	+526.963%
2022-11-22	16,315.0000	16,315.0000	16,315.0000	16,315.0000	-6.306%	0.000041	+541.067%
2022-11-10	16,919.0000	17,413.0000	16,784.0000	17,413.0000	+8.886%	0.010716	+500.643%
2022-11-09	17,929.0000	18,015.0000	15,992.0000	15,992.0000	-21.206%	0.000103	+554.015%
2022-11-03	20,322.0000	20,322.0000	20,296.0000	20,296.0000	-1.053%	0.230318	+415.323%
2022-11-02	20,439.0000	20,512.0000	20,425.0000	20,512.0000	-2.063%	0.000029	+409.897%
2022-10-27	20,944.0000	20,944.0000	20,944.0000	20,944.0000	+8.176%	0.00002	+399.379%
2022-10-25	19,361.0000	19,361.0000	19,361.0000	19,361.0000	-0.386%	0.000034	+440.210%
2022-10-23	19,436.0000	19,436.0000	19,436.0000	19,436.0000	+1.319%	0.000001	+438.125%
2022-10-19	19,183.0000	19,183.0000	19,183.0000	19,183.0000	-5.335%	0.000001	+445.222%
2022-10-18	20,264.0000	20,264.0000	20,264.0000	20,264.0000	+5.509%	0.000739	+416.137%
2022-10-16	19,206.0000	19,206.0000	19,206.0000	19,206.0000	+2.214%	0.000599	+444.569%
2022-09-26	18,790.0000	18,790.0000	18,790.0000	18,790.0000	-2.799%	0.000405	+456.626%
2022-09-21	19,331.0000	19,331.0000	19,331.0000	19,331.0000	-11.056%	0.000002	+441.048%
2022-09-09	20,991.0000	21,752.0000	20,991.0000	21,734.0000	+13.916%	0.000805	+381.228%
2022-09-08	19,133.0000	19,133.0000	19,079.0000	19,079.0000	-4.795%	0.000014	+448.194%
2022-08-31	20,040.0000	20,040.0000	20,040.0000	20,040.0000	-2.377%	0.000851	+421.906%
2022-08-27	20,528.0000	20,528.0000	20,528.0000	20,528.0000	-6.278%	0.000271	+409.499%
2022-08-22	21,410.0000	21,911.0000	21,410.0000	21,903.0000	+3.233%	0.001058	+377.514%
2022-08-20	21,217.0000	21,217.0000	21,217.0000	21,217.0000	-11.835%	0.000007	+392.954%
2022-08-15	24,065.0000	24,065.0000	24,065.0000	24,065.0000	+2.881%	0.000002	+334.615%
2022-08-10	22,879.0000	23,391.0000	22,879.0000	23,391.0000	-1.900%	0.000004	+347.138%
2022-08-09	23,841.0000	23,844.0000	23,841.0000	23,844.0000	-0.359%	0.000178	+338.643%
2022-08-08	23,930.0000	23,930.0000	23,930.0000	23,930.0000	+2.313%	0.000261	+337.066%
2022-08-07	23,389.0000	23,389.0000	23,389.0000	23,389.0000	+2.211%	0.000002	+347.176%
2022-08-05	23,385.0000	23,385.0000	22,883.0000	22,883.0000	-0.044%	0.000004	+357.064%
2022-08-03	23,379.0000	23,379.0000	22,893.0000	22,893.0000	-0.079%	0.000004	+356.865%
2022-08-02	22,904.0000	22,911.0000	22,904.0000	22,911.0000	-2.998%	0.000002	+356.506%
2022-07-31	23,619.0000	23,619.0000	23,619.0000	23,619.0000	+2.318%	0.001995	+342.821%
2022-07-28	23,100.0000	23,100.0000	23,084.0000	23,084.0000	+1.321%	0.004044	+353.084%
2022-07-27	21,152.0000	22,783.0000	21,152.0000	22,783.0000	+8.687%	0.004419	+359.070%
2022-07-26	21,212.0000	21,256.0000	20,962.0000	20,962.0000	-8.980%	0.002511	+398.950%
2022-07-22	23,705.0000	23,705.0000	23,030.0000	23,030.0000	-2.411%	0.00614	+354.147%
2022-07-19	23,599.0000	23,599.0000	23,599.0000	23,599.0000	+6.696%	0.000001	+343.197%
2022-07-18	22,118.0000	22,118.0000	22,118.0000	22,118.0000	+3.042%	0.001274	+372.873%
2022-07-16	21,465.0000	21,465.0000	21,465.0000	21,465.0000	+3.496%	0.005752	+387.258%
2022-07-14	20,740.0000	20,740.0000	20,740.0000	20,740.0000	+4.363%	0.000002	+404.291%
2022-07-13	19,857.0000	19,945.0000	19,857.0000	19,873.0000	-0.336%	0.000006	+426.292%
2022-07-12	20,007.0000	20,007.0000	19,748.0000	19,940.0000	-2.827%	0.000005	+424.524%
2022-07-11	20,520.0000	20,520.0000	20,520.0000	20,520.0000	-1.865%	0.000001	+409.698%
2022-07-10	21,090.0000	21,090.0000	20,910.0000	20,910.0000	-3.769%	0.000054	+400.191%
2022-07-09	21,727.0000	21,729.0000	21,723.0000	21,729.0000	-0.722%	0.007401	+381.338%
2022-07-08	21,990.0000	22,584.0000	21,830.0000	21,887.0000	-0.023%	0.003054	+377.864%
2022-07-07	20,804.0000	21,892.0000	20,804.0000	21,892.0000	+5.733%	0.001214	+377.754%
2022-07-06	19,970.0000	20,705.0000	19,970.0000	20,705.0000	+5.724%	0.00052	+405.144%
2022-07-05	19,584.0000	19,584.0000	19,584.0000	19,584.0000	+2.518%	0.000001	+434.058%
2022-07-03	19,103.0000	19,103.0000	19,103.0000	19,103.0000	-1.860%	0.0031	+447.506%
2022-07-02	19,383.0000	19,465.0000	19,381.0000	19,465.0000	+0.933%	0.002008	+437.323%
2022-06-30	19,285.0000	19,285.0000	19,285.0000	19,285.0000	-5.294%	0.000002	+442.339%
2022-06-29	20,518.0000	20,518.0000	20,219.0000	20,363.0000	-4.314%	0.000692	+413.628%
2022-06-28	21,281.0000	21,281.0000	21,281.0000	21,281.0000	-1.958%	0.001101	+391.471%
2022-06-25	21,852.0000	21,852.0000	21,548.0000	21,706.0000	+1.019%	0.000009	+381.848%
2022-06-24	21,487.0000	21,487.0000	21,487.0000	21,487.0000	+2.784%	0.000002	+386.759%
2022-06-23	20,905.0000	20,905.0000	20,905.0000	20,905.0000	+2.050%	0.000101	+400.311%
2022-06-22	123.0000	10,000,000.0000	123.0000	20,485.0000	+43.352%	0.041215	+410.569%
2022-06-21	20,290.0000	20,290.0000	14,290.0000	14,290.0000	0.000%	0.000011	+631.910%

.dark-mode .S6McGV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S6McGV{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDDBitcoin / USDDcrypto

BTCUSDD
Bitcoin / USDD
crypto