Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTCUAH
Bitcoin / Ukrainian hryvnia
crypto

Inactive
Apr 21, 2024 7:05:00 AM EDT
1937465.63UAH-4.793%(-97540.26)00
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-21		1,937,465.63001,937,465.63001,937,465.63001,937,465.6300-4.793%0.000810.000%
2024-04-19		2,035,005.89002,035,005.89002,035,005.89002,035,005.8900-9.444%0.00038-4.793%
2024-04-16		2,247,222.83002,247,222.83002,247,222.83002,247,222.8300+4.554%0.00002-13.784%
2024-04-15		2,149,345.51002,149,345.51002,149,345.51002,149,345.5100+6.392%0.00054-9.858%
2024-04-14		2,253,489.01002,253,489.12002,020,222.00002,020,222.0000-0.364%0.0042-4.096%
2024-04-13		2,253,489.12002,253,489.12002,027,605.60002,027,605.6000-5.998%0.00557-4.446%
2024-04-12		2,295,101.51002,295,101.51002,156,988.10002,156,988.1000-13.389%0.00037-10.177%
2024-04-11		2,487,489.23002,528,667.92002,481,193.59002,490,442.9700+2.645%0.00083-22.204%
2024-04-10		2,799,247.61002,881,281.94002,426,279.06002,426,279.0600-14.646%0.00144-20.147%
2024-04-09		2,517,599.99003,003,003.00002,517,599.99002,842,606.9000-0.967%0.00306-31.842%
2024-04-08		2,517,599.99002,870,354.54002,517,599.99002,870,354.5400+19.598%0.00337-32.501%
2024-04-06		2,807,698.84003,003,002.99002,400,000.00002,400,000.0000-13.854%0.00682-19.272%
2024-04-05		2,842,098.05002,981,360.85002,785,978.91002,785,978.91000.000%0.00087-30.457%
2024-04-04		2,842,098.05002,981,360.85002,785,978.91002,785,978.9100+4.012%0.00125-30.457%
2024-04-03		2,720,561.65002,965,106.91002,678,516.28002,678,516.2800+0.157%0.00072-27.666%
2024-04-02		2,384,300.61003,004,118.31002,384,300.61002,674,326.5700+14.470%0.00523-27.553%
2024-04-01		2,886,413.94003,368,325.36002,336,270.66002,336,270.6600-10.966%0.00523-17.070%
2024-03-31		3,295,227.24003,295,227.24002,624,012.68002,624,012.6800-17.944%0.009136390089774540-26.164%
2024-03-30		3,069,030.93003,197,839.05003,048,464.30003,197,839.0500+3.649%0.00096-39.413%
2024-03-29		3,085,268.18003,085,268.18003,085,268.18003,085,268.1800+0.254%0.00016-37.203%
2024-03-28		3,091,677.11003,091,677.11003,077,444.58003,077,444.5800-0.460%0.00102-37.043%
2024-03-27		3,060,289.55003,394,062.25003,052,156.65003,091,677.1100+1.220%0.00167-37.333%
2024-03-26		3,060,289.55003,060,289.55003,054,400.79003,054,400.7900+0.366%0.00236-36.568%
2024-03-25		3,090,000.00003,241,409.99002,940,474.15003,043,271.8500-1.512%0.00197-36.336%
2024-03-24		2,932,039.04003,090,000.00002,932,039.04003,090,000.0000+7.329%0.00056-37.299%
2024-03-23		3,038,574.59003,038,574.59002,794,001.00002,879,008.4400-5.350%0.00091-32.704%
2024-03-22		3,132,104.17003,132,104.17002,899,667.72003,041,751.4300+1.874%0.00121-36.304%
2024-03-21		2,833,915.98003,186,371.14002,833,915.98002,985,799.9800+6.807%0.00339-35.111%
2024-03-20		2,915,331.13003,111,996.75002,750,001.00002,795,516.1800-0.738%0.0028138137420934-30.694%
2024-03-19		2,945,113.72002,968,037.99002,810,007.00002,816,302.5900-5.587%0.00238-31.205%
2024-03-18		2,975,239.24003,121,025.96002,975,239.24002,982,956.0700-2.264%0.00137-35.049%
2024-03-17		2,990,362.98003,052,040.29002,909,475.97003,052,040.2900+2.539%0.00211-36.519%
2024-03-16		2,968,957.49003,370,528.25002,968,957.49002,976,457.5800-0.487%0.00194-34.907%
2024-03-15		3,120,213.21003,153,625.50002,987,963.21002,991,031.1600-5.932%0.00329-35.224%
2024-03-14		3,182,231.19003,488,392.98003,179,638.15003,179,638.1500+0.129%0.001243849397323348-39.066%
2024-03-13		3,080,206.53003,220,113.54003,080,206.53003,175,555.3500+1.508%0.00144-38.988%
2024-03-12		3,494,857.29003,494,857.29003,095,168.14003,128,370.9700-10.934%0.007232760468247844-38.068%
2024-03-11		3,194,947.03003,512,431.54002,981,068.57003,512,431.5400+15.324%0.0019-44.840%
2024-03-10		2,994,963.85003,045,707.37002,994,963.84003,045,707.3700+3.140%0.00077-36.387%
2024-03-09		2,916,297.34003,209,096.49002,916,297.34002,952,996.3600-1.698%0.00285-34.390%
2024-03-08		2,916,297.34003,209,096.49002,916,297.34003,003,997.3500+3.150%0.00093-35.504%
2024-03-07		2,861,363.35002,912,252.36002,861,363.35002,912,252.3600+1.074%0.00111-33.472%
2024-03-06		3,025,948.93003,025,948.93002,750,000.00002,881,295.8800-0.894%0.00436-32.757%
2024-03-05		2,999,999.99003,064,262.71002,861,195.20002,907,295.0200+1.903%0.01343-33.358%
2024-03-04		2,702,938.62002,853,006.03002,694,468.74002,853,006.0300+7.324%0.00101-32.090%
2024-03-03		2,900,008.00002,900,008.00002,658,310.67002,658,310.6700-0.809%0.00149-27.117%
2024-03-02		2,700,000.00002,700,000.00002,680,000.01002,680,000.0200-0.741%0.00058-27.707%
2024-03-01		2,900,007.99002,900,008.00002,619,576.53002,700,000.0000-6.897%0.00234-28.242%
2024-02-29		2,633,808.96002,900,007.99002,625,000.03002,900,007.9900+13.726%0.0029-33.191%
2024-02-28		2,437,876.62002,550,000.11002,437,876.62002,550,000.1100+0.000%0.00158-24.021%
2024-02-27		2,403,922.42002,550,000.00002,403,922.42002,550,000.0000+14.479%0.00079-24.021%
2024-02-26		2,227,474.75002,227,474.75002,227,474.75002,227,474.7500+1.909%0.00042-13.020%
2024-02-24		2,220,284.04002,220,284.04002,178,125.95002,185,752.3500-1.609%0.00192-11.359%
2024-02-23		2,258,280.53002,449,995.76002,221,494.09002,221,494.0900-1.327%0.000991064380535907-12.785%
2024-02-22		2,290,004.30002,290,004.30002,251,361.38002,251,361.3800-1.687%0.0005-13.942%
2024-02-21		2,290,582.43002,290,582.43002,290,000.00002,290,000.0000-0.025%0.00132-15.395%
2024-02-20		2,290,582.43002,290,582.43002,290,582.43002,290,582.4300+3.035%0.00202-15.416%
2024-02-18		2,250,000.00002,250,000.00002,219,096.77002,223,111.7300-3.343%0.00103-12.849%
2024-02-17		2,300,000.01002,300,000.01002,300,000.00002,300,000.0000-0.000%0.00032-15.762%
2024-02-16		2,300,000.00002,300,000.01002,300,000.00002,300,000.0100-2.128%0.00032-15.762%
2024-02-15		2,446,232.23002,450,000.00002,275,000.02002,350,000.0400-2.106%0.003828511629167767-17.555%
2024-02-14		2,288,219.91002,414,540.73002,204,835.12002,400,560.9000+8.714%0.003431101550981084-19.291%
2024-02-12		2,050,561.82002,210,000.00002,050,561.82002,208,149.4200+7.685%0.00421-12.258%
2024-02-11		2,050,561.82002,050,561.82002,050,561.82002,050,561.8200-4.647%0.00021-5.515%
2024-02-10		2,289,419.99002,308,152.54002,150,499.37002,150,499.3700-2.250%0.00112-9.906%
2024-02-09		1,961,904.17002,199,999.93001,861,777.00002,199,999.9300+16.480%0.009749999999772729-11.933%
2024-02-08		2,061,412.00002,095,913.69001,888,741.33001,888,741.3300-6.490%0.00059+2.580%
2024-02-07		1,925,473.19002,019,821.37001,925,473.19002,019,821.3700+3.666%0.00064-4.077%
2024-02-05		1,825,777.00001,948,387.45001,788,817.43001,948,387.4500+5.746%0.00224-0.561%
2024-02-01		1,972,928.62001,972,928.62001,842,511.08001,842,511.0800-7.626%0.00037+5.154%
2024-01-31		1,970,000.00002,016,412.77001,970,000.00001,994,628.4700+6.487%0.00017-2.866%
2024-01-30		1,873,112.57001,873,112.57001,873,112.57001,873,112.5700+4.836%0.00037+3.436%
2024-01-28		1,786,703.41001,786,703.41001,786,703.41001,786,703.4100-0.951%0.0003+8.438%
2024-01-27		1,803,852.08001,803,852.08001,803,852.08001,803,852.0800+5.687%0.0001+7.407%
2024-01-26		1,706,793.86001,706,793.86001,706,793.86001,706,793.8600-5.846%0.00079+13.515%
2024-01-24		1,812,766.58001,812,766.58001,812,766.58001,812,766.5800+9.576%0.00032+6.879%
2024-01-23		1,654,350.17001,654,350.17001,654,350.17001,654,350.1700-2.828%0.00019+17.113%
2024-01-22		1,847,317.53001,847,317.53001,702,490.47001,702,490.4700-3.324%0.00067+13.802%
2024-01-21		1,779,928.58001,789,823.33001,761,027.20001,761,027.2000+1.056%0.0007+10.019%
2024-01-20		1,835,303.22001,835,303.22001,742,625.59001,742,625.5900-0.397%0.00061+11.181%
2024-01-19		1,730,927.43001,749,574.09001,730,927.43001,749,574.0900+1.077%0.00064+10.739%
2024-01-18		1,730,927.43001,730,927.43001,730,927.43001,730,927.4300-0.484%0.00028+11.932%
2024-01-17		1,816,054.22001,820,149.52001,739,345.61001,739,345.6100-0.175%0.00165+11.390%
2024-01-16		1,742,399.50001,742,399.50001,742,399.00001,742,399.0000+0.731%0.00106+11.195%
2024-01-15		1,753,000.06001,763,875.53001,729,759.15001,729,759.1500-1.467%0.00098+12.008%
2024-01-14		1,755,513.06001,755,513.06001,755,513.06001,755,513.0600-1.238%0.00017+10.365%
2024-01-13		2,002,199.49002,002,199.49001,759,929.14001,777,513.5600-4.526%0.003591972335718655+8.999%
2024-01-12		2,056,951.41002,056,951.41001,861,777.00001,861,777.0000-15.374%0.00092+4.065%
2024-01-11		1,960,000.05002,199,999.92001,960,000.05002,199,999.9200+10.000%0.001491275328473949-11.933%
2024-01-10		2,050,000.09002,050,000.09002,000,000.03002,000,000.0300+4.581%0.0003-3.127%
2024-01-08		2,020,124.31002,100,020.16001,850,000.00001,912,389.8500-0.694%0.00312+1.311%
2024-01-07		1,921,777.09002,154,949.39001,851,625.39001,925,761.9800+0.432%0.00148+0.608%
2024-01-06		1,917,486.38001,917,486.38001,917,486.38001,917,486.3800+2.894%0.00024+1.042%
2024-01-05		1,917,711.00002,012,921.00001,811,603.85001,863,550.9400+6.151%0.00108+3.966%
2024-01-04		1,722,273.53001,772,729.40001,722,273.53001,755,566.3400+2.016%0.00118+10.361%
2024-01-03		1,976,846.63001,976,846.63001,720,878.86001,720,878.8600-12.263%0.0004+12.586%
2024-01-02		1,749,494.30001,961,412.00001,698,032.96001,961,412.0000+12.113%0.0009-1.221%
2024-01-01		1,698,032.96001,749,494.30001,698,032.96001,749,494.3000+1.972%0.00032+10.744%
2023-12-27		1,725,000.00001,725,000.00001,715,666.36001,715,666.3600-0.541%0.00037+12.928%
2023-12-26		1,715,666.36001,725,000.00001,715,666.36001,725,000.0000-2.356%0.00074+12.317%
2023-12-25		1,766,618.73001,766,618.73001,766,618.73001,766,618.7300+1.761%0.00073+9.671%
2023-12-24		1,736,042.54001,736,042.54001,736,042.54001,736,042.5400-2.145%0.00015+11.602%
2023-12-23		1,967,762.29001,967,762.29001,774,093.60001,774,093.6000-9.842%0.00127+9.209%
2023-12-22		1,967,762.29001,967,762.29001,967,762.29001,967,762.2900+6.360%0.00016-1.540%
2023-12-21		1,917,412.00001,948,634.10001,850,101.00001,850,101.0000-0.586%0.00013+4.722%
2023-12-20		1,698,560.26001,861,000.00001,698,560.26001,861,000.0000+13.549%0.0006+4.109%
2023-12-18		1,747,747.00001,747,747.00001,638,938.63001,638,938.6300-11.932%0.00105+18.215%
2023-12-15		1,861,000.00001,861,000.00001,861,000.00001,861,000.0000+9.663%0.00002+4.109%
2023-12-13		1,697,017.90001,697,017.90001,697,017.90001,697,017.9000+3.665%0.00023+14.169%
2023-12-12		1,637,025.39001,637,025.39001,637,025.39001,637,025.3900-1.254%0.0004+18.353%
2023-12-11		1,816,985.93001,816,985.93001,657,813.81001,657,813.8100-7.868%0.00076+16.869%
2023-12-10		1,765,132.05001,799,391.01001,765,132.05001,799,391.0100+3.470%0.00055+7.673%
2023-12-09		1,739,045.34001,739,045.34001,739,045.34001,739,045.3400+0.317%0.00061+11.410%
2023-12-08		1,874,168.02001,874,168.02001,733,544.29001,733,544.2900-7.503%0.00053+11.763%
2023-12-07		1,728,563.95001,874,168.02001,728,563.95001,874,168.0200-0.395%0.00192+3.377%
2023-12-06		1,891,235.73001,891,235.73001,731,595.41001,881,604.8900+9.079%0.00064+2.969%
2023-12-05		1,725,000.00001,725,000.00001,725,000.00001,725,000.0000+3.759%0.00002+12.317%
2023-12-02		1,532,619.94001,666,666.20001,525,375.26001,662,509.3100+9.017%0.00161+16.539%
2023-12-01		1,642,777.00001,642,777.00001,525,006.06001,525,006.0600-5.990%0.00067+27.046%
2023-11-28		1,460,040.42001,622,178.78001,460,040.42001,622,178.7800+6.348%0.00154+19.436%
2023-11-27		1,623,685.45001,623,685.45001,467,935.06001,525,345.0000-6.985%0.00069+27.018%
2023-11-25		1,512,625.75001,639,894.84001,510,242.64001,639,894.8400+6.105%0.002001819501985111+18.146%
2023-11-24		1,545,545.00001,545,545.00001,545,545.00001,545,545.0000+5.123%0.00003+25.358%
2023-11-23		1,474,747.00001,474,747.00001,470,231.27001,470,231.2700-6.898%0.00078+31.780%
2023-11-22		1,588,217.79001,588,217.79001,579,165.91001,579,165.9100+2.160%0.00055+22.689%
2023-11-21		1,545,777.00001,545,777.00001,545,777.00001,545,777.0000+7.291%0.00003+25.339%
2023-11-19		1,597,379.27001,597,379.27001,440,739.75001,440,739.7500-9.179%0.00215+34.477%
2023-11-18		1,586,352.21001,586,352.21001,586,352.21001,586,352.2100+7.915%0.002317215544459701+22.133%
2023-11-16		1,515,345.00001,612,000.00001,469,998.01001,469,998.0100+2.067%0.000520089423076923+31.801%
2023-11-15		1,453,999.15001,453,999.15001,440,228.00001,440,228.0000-0.990%0.00011+34.525%
2023-11-13		1,457,858.33001,457,858.33001,454,625.99001,454,625.9900+0.043%0.00096+33.193%
2023-11-11		1,453,999.16001,453,999.16001,453,999.16001,453,999.1600+0.002%0.00007+33.251%
2023-11-10		1,576,020.85001,576,020.85001,453,969.55001,453,969.5500-4.051%0.00089+33.254%
2023-11-09		1,414,000.01001,515,360.00001,414,000.01001,515,360.0000+7.168%0.00105+27.855%
2023-11-08		1,500,000.00001,500,000.00001,414,000.00001,414,000.0000-2.367%0.00072+37.020%
2023-11-07		1,448,288.00001,448,288.00001,448,288.00001,448,288.00000.000%0.00134+33.776%
2023-11-04		1,448,288.00001,448,288.00001,448,288.00001,448,288.0000+7.961%0.00018+33.776%
2023-11-03		1,341,496.12001,341,496.12001,341,496.12001,341,496.1200-6.859%0.00131+44.426%
2023-11-02		1,430,288.00001,440,288.00001,430,288.00001,440,288.0000+8.419%0.00125+34.519%
2023-11-01		1,328,445.88001,328,445.88001,328,445.88001,328,445.8800+2.789%0.00023+45.845%
2023-10-24		1,234,567.48001,382,485.88001,234,567.48001,292,403.4400+13.415%0.005440118486087129+49.912%
2023-10-23		1,139,530.79001,139,530.79001,139,530.79001,139,530.7900-1.334%0.00081+70.023%
2023-10-22		1,212,152.00001,234,567.48001,154,937.24001,154,937.24000.000%0.001789881513912871+67.755%
2023-10-21		1,234,567.48001,234,567.48001,154,937.24001,154,937.2400+2.814%0.001789881513912871+67.755%
2023-10-20		1,123,322.51001,123,322.51001,123,322.51001,123,322.5100-5.786%0.00047+72.476%
2023-10-18		1,192,305.48001,192,305.48001,192,305.48001,192,305.4800+0.300%0.0004+62.497%
2023-10-17		1,193,896.20001,193,896.20001,188,521.16001,188,743.5600+2.833%0.000238884048149675+62.984%
2023-10-16		1,111,111.00001,155,999.00001,111,111.00001,155,999.0000+11.283%0.003712174614173063+67.601%
2023-10-15		1,060,500.05001,060,500.05001,038,790.01001,038,790.0100-2.047%0.00135+86.512%
2023-10-14		1,060,501.09001,137,983.74001,060,500.05001,060,500.0500-0.000%0.0088+82.694%
2023-10-13		1,091,000.00001,091,000.00001,060,501.09001,060,501.0900-2.796%0.00177+82.693%
2023-10-12		1,097,807.88001,137,978.80001,091,000.00001,091,000.0000-4.129%0.00371+77.586%
2023-10-11		1,137,991.80001,137,991.80001,137,991.80001,137,991.8000-0.000%0.00012+70.253%
2023-10-10		1,137,991.81001,137,991.81001,137,991.80001,137,991.8100+0.000%0.000830000001142363+70.253%
2023-10-09		1,137,999.99001,137,999.99001,137,988.32001,137,988.3200-0.001%0.00417+70.254%
2023-10-08		1,137,999.99001,137,999.99001,137,999.99001,137,999.99000.000%0.00465+70.252%
2023-10-07		1,091,001.00001,137,999.99001,091,000.00001,137,999.9900+0.000%0.00293+70.252%
2023-10-06		1,137,997.98001,137,997.98001,137,997.98001,137,997.9800+4.308%0.001479464432414897+70.252%
2023-10-05		1,092,001.00001,092,001.00001,091,000.00001,091,000.0000-4.270%0.00063+77.586%
2023-10-02		1,113,999.99001,139,669.00001,113,999.99001,139,669.0000+2.304%0.005778653292243703+70.002%
2023-10-01		1,113,999.99001,113,999.99001,113,999.00001,113,999.99000.000%0.00034+73.920%
2023-09-29		1,113,999.99001,113,999.99001,113,999.99001,113,999.9900+7.240%0.000370002945978482+73.920%
2023-09-27		1,038,790.04001,038,790.04001,038,790.04001,038,790.0400+0.000%0.00045+86.512%
2023-09-26		1,038,790.03001,038,790.03001,038,790.00001,038,790.0000-0.594%0.00033+86.512%
2023-09-25		1,045,000.08001,139,668.99001,045,000.00001,045,000.0000-3.240%0.06864+85.403%
2023-09-22		1,079,997.00001,079,997.00001,079,995.00001,079,997.0000-0.000%0.00069+79.395%
2023-09-21		1,079,999.00001,079,999.00001,079,999.00001,079,999.00000.000%0.00034+79.395%
2023-09-20		1,079,999.00001,079,999.00001,079,999.00001,079,999.0000-0.000%0.00025+79.395%
2023-09-19		1,072,993.00001,079,999.97001,072,993.00001,079,999.9700+0.653%0.00261+79.395%
2023-09-18		1,050,000.00001,072,991.00001,050,000.00001,072,991.0000+0.000%0.00089+80.567%
2023-09-17		1,072,987.99001,072,987.99001,072,987.99001,072,987.9900-0.000%0.00007+80.567%
2023-09-16		1,072,991.00001,072,991.00001,072,988.99001,072,988.9900+7.669%0.00014+80.567%
2023-09-14		1,043,999.90001,073,086.8500996,562.4900996,562.4900+0.335%0.01228+94.415%
2023-09-13		1,043,999.94001,043,999.9900993,233.5800993,233.5800-4.898%0.00106+95.066%
2023-09-12		1,000,001.00001,044,392.96001,000,000.00001,044,392.9200-0.000%0.007551644768076567+85.511%
2023-09-11		1,030,000.00001,044,395.64001,030,000.00001,044,392.9700+1.397%0.00802+85.511%
2023-09-10		993,889.06001,030,000.0000990,000.01001,030,000.0000-1.341%0.00198+88.103%
2023-09-09		1,043,987.00001,044,000.00001,043,987.00001,044,000.0000+0.000%0.00047+85.581%
2023-09-08		1,043,999.99001,043,999.99001,043,999.99001,043,999.9900+5.893%0.00012+85.581%
2023-09-06		1,044,995.89001,044,995.8900985,899.9900985,899.9900-5.655%0.00057+96.517%
2023-09-05		1,044,995.92001,044,995.92001,044,995.92001,044,995.9200+5.994%0.00003+85.404%
2023-09-04		991,628.98001,044,999.0000985,899.9900985,899.9900-0.578%0.0013+96.517%
2023-09-03		1,039,999.99001,068,455.8200991,628.9800991,628.9800-4.651%0.00118+95.382%
2023-09-02		1,048,812.50001,079,799.4300991,628.99001,039,999.9900-0.840%0.01149+86.295%
2023-09-01		1,079,999.97001,079,999.97001,048,812.50001,048,812.5000-0.113%0.00026+84.729%
2023-08-30		1,116,781.26001,117,062.30001,049,999.83001,049,999.8300-5.500%0.00345+84.521%
2023-08-29		1,065,000.00001,111,111.1100991,628.90001,111,111.1100+4.330%0.022017651473782773+74.372%
2023-08-28		1,068,000.00001,068,000.00001,065,000.00001,065,000.0000-1.755%0.004415294854460093+81.922%
2023-08-27		1,296,259.20001,296,259.20001,077,888.00001,084,028.9500-24.735%0.00105+78.728%
2023-08-26		1,050,250.00001,440,288.00001,050,250.00001,440,288.0000+46.093%0.007154555026761485+34.519%
2023-08-25		1,048,576.00001,104,426.0000985,869.8500985,869.8500-6.219%0.012415444973238515+96.523%
2023-08-24		1,000,000.01001,234,567.00001,000,000.01001,051,248.0300+5.124%0.00636+84.301%
2023-08-23		1,070,533.50001,070,533.5000986,590.86001,000,008.8300-6.588%0.00071+93.745%
2023-08-22		1,070,533.49001,070,533.49001,070,533.49001,070,533.4900-0.000%0.00025+80.981%
2023-08-19		1,070,533.50001,070,533.50001,070,533.50001,070,533.5000-0.599%0.00009+80.981%
2023-08-18		1,111,111.00001,111,111.00001,048,576.00001,076,981.9100-4.268%0.00085+79.898%
2023-08-17		1,199,193.04001,199,193.04001,125,000.00001,125,000.0000-6.614%0.00463+72.219%
2023-08-16		1,204,477.62001,204,676.91001,204,477.62001,204,676.9100+5.994%0.0003+60.829%
2023-08-15		1,136,555.00001,136,555.00001,136,555.00001,136,555.0000-1.597%0.00035+70.468%
2023-08-14		1,155,000.00001,155,000.00001,155,000.00001,155,000.00000.000%0.00271+67.746%
2023-08-13		1,155,000.00001,155,000.00001,155,000.00001,155,000.00000.000%0.00271+67.746%
2023-08-12		1,155,000.00001,155,000.00001,135,000.00001,155,000.0000-1.702%0.02073+67.746%
2023-08-11		1,206,929.95001,206,929.95001,136,000.00001,174,999.9900-0.198%0.005349574496081485+64.891%
2023-08-10		1,177,333.00001,177,333.00001,177,333.00001,177,333.0000-6.727%0.00003+64.564%
2023-08-09		1,199,555.00001,262,238.41001,199,555.00001,262,238.4100+10.261%0.000067784643180047+53.494%
2023-08-08		1,208,046.94001,208,046.94001,144,777.00001,144,777.0000-6.290%0.0009+69.244%
2023-08-07		1,199,777.00001,281,024.00001,133,777.00001,221,622.3900+7.769%1+58.598%
2023-08-06		1,199,554.99001,199,555.00001,133,555.00001,133,555.0000-4.983%0.0004+70.919%
2023-08-05		1,198,125.33001,198,125.33001,186,811.47001,193,001.3200-0.085%0.00039+62.403%
2023-08-04		1,174,758.39001,194,019.18001,111,111.01001,194,019.1800+6.387%0.00083+62.264%
2023-08-03		1,064,326.95001,281,023.47001,064,326.95001,122,333.0000-3.847%0.01958+72.628%
2023-08-02		1,154,400.27001,167,231.41001,154,400.27001,167,231.4100+9.676%0.00017+65.988%
2023-08-01		1,064,256.13001,064,256.13001,064,256.13001,064,256.1300-8.293%0.00012+82.049%
2023-07-31		1,064,256.00001,160,499.30001,057,421.22001,160,499.3000+9.128%0.00052559036699979+66.951%
2023-07-30		1,063,431.60001,174,719.18001,063,431.60001,063,431.7600+0.152%0.001482812176713643+82.190%
2023-07-29		1,139,999.99001,139,999.99001,061,814.27001,061,814.2700-5.617%0.0028+82.467%
2023-07-28		1,144,999.99001,144,999.99001,050,267.05001,125,000.0000+0.238%0.010804536286235880+72.219%
2023-07-27		1,185,936.99001,188,535.58001,054,954.42001,122,333.0000-5.366%0.00696+72.628%
2023-07-26		1,082,000.01001,187,939.57001,082,000.01001,185,971.8200+10.838%0.004574125462592997+63.365%
2023-07-25		1,061,412.00001,174,619.15001,048,576.06001,070,004.6200-8.227%0.00301+81.071%
2023-07-24		1,061,824.99001,165,922.66001,061,824.99001,165,922.6600+0.946%0.00233+66.174%
2023-07-23		1,063,554.34001,155,000.00001,063,554.34001,155,000.0000+6.245%0.00418+67.746%
2023-07-21		1,075,000.00001,184,000.00001,075,000.00001,087,113.0300-6.121%0.003716504314189189+78.221%
2023-07-20		1,158,000.00001,158,000.00001,157,999.99001,157,999.9900+5.273%0.00047+67.311%
2023-07-17		1,111,111.11001,249,999.99001,084,671.11001,100,000.0100-8.257%0.059327963067879706+76.133%
2023-07-16		1,198,999.99001,198,999.99001,198,999.99001,198,999.99000.000%0.00009+61.590%
2023-07-15		1,122,333.14001,198,999.99001,082,644.94001,198,999.9900-1.721%0.001577033502624137+61.590%
2023-07-14		1,147,758.36001,220,000.00001,147,758.35001,220,000.0000+1.667%0.021+58.809%
2023-07-13		1,200,000.00001,200,000.00001,200,000.00001,200,000.00000.000%0.00017+61.455%
2023-07-11		1,144,777.00001,200,000.00001,130,533.60001,200,000.0000-1.639%0.000354375000786458+61.455%
2023-07-10		1,145,000.01001,219,999.99001,145,000.01001,219,999.9900-0.000%0.00028+58.809%
2023-07-09		1,220,000.00001,220,000.00001,220,000.00001,220,000.0000+0.000%0.00028+58.809%
2023-07-08		1,219,999.99001,219,999.99001,219,999.99001,219,999.9900+6.550%0.00016+58.809%
2023-07-07		1,145,000.00001,145,000.00001,145,000.00001,145,000.0000-6.911%0.00168+69.211%
2023-07-06		1,145,000.00001,230,164.85001,145,000.00001,230,000.0000+0.157%0.00022+57.518%
2023-07-05		1,230,000.00001,247,745.91001,145,000.01001,228,073.5400-0.157%0.00115+57.765%
2023-07-04		1,230,000.00001,230,000.00001,230,000.00001,230,000.0000+7.895%0.00007+57.518%
2023-07-03		1,140,000.00001,140,000.00001,140,000.00001,140,000.0000-4.602%0.00025+69.953%
2023-06-30		1,191,555.00001,194,999.00001,191,555.00001,194,999.0000+5.964%0.00107+62.131%
2023-06-29		1,234,567.43001,234,567.43001,117,130.73001,127,740.7800-6.004%0.01574+71.801%
2023-06-28		1,199,777.00001,199,777.00001,199,777.00001,199,777.0000+6.900%0.00003+61.485%
2023-06-26		1,234,567.89001,255,682.99001,122,333.00001,122,333.0000-10.620%0.00439+72.628%
2023-06-25		1,234,567.89001,255,682.99001,234,567.89001,255,682.9900+1.710%0.00289+54.296%
2023-06-24		1,234,567.88001,234,567.88001,234,567.88001,234,567.8800+7.730%0.000554916447364562+56.935%
2023-06-23		1,145,979.03001,145,979.03001,145,979.03001,145,979.0300-2.672%0.00083+69.066%
2023-06-22		1,177,444.00001,177,444.00001,177,444.00001,177,444.0000+2.854%0.00003+64.548%
2023-06-21		992,441.21001,144,777.0000992,441.21001,144,777.0000+5.176%0.00219+69.244%
2023-06-20		992,441.21001,088,444.0000992,441.21001,088,444.0000+11.051%0.00111+78.003%
2023-06-17		980,126.0400980,126.0400980,126.0400980,126.0400+4.588%0.00123+97.675%
2023-06-16		925,000.0300937,132.2500925,000.0300937,132.2500-2.382%0.00105+106.744%
2023-06-15		1,037,017.51001,037,017.5100960,000.0000960,000.0000-5.379%0.0019122196096766+101.819%
2023-06-14		1,037,017.51001,037,017.51001,014,571.83001,014,571.8300-4.265%0.0006044392193532+90.964%
2023-06-13		970,000.02001,059,768.3900970,000.02001,059,768.3900+11.143%0.00127+82.820%
2023-06-08		953,513.8300953,513.8300953,513.8300953,513.8300-1.228%0.00027+103.192%
2023-06-07		991,000.0100991,000.0100965,373.2700965,373.2700+2.767%0.01198+100.696%
2023-06-06		1,001,000.00001,350,000.0000555,555.5500939,378.5100-12.748%0.12219+106.250%
2023-06-05		1,024,576.00001,076,625.68001,024,576.00001,076,625.6800+4.730%0.00107+79.957%
2023-06-04		1,141,389.44001,141,389.44001,028,000.00001,028,000.0000-9.465%0.00317+88.469%
2023-06-03		1,135,499.99001,135,499.99001,135,475.86001,135,475.8600+2.193%0.00041+70.630%
2023-06-02		1,111,111.11001,111,111.11001,111,111.11001,111,111.1100+0.989%0.00004+74.372%
2023-06-01		980,347.11001,100,224.9500980,347.11001,100,224.9500+20.650%0.00455+76.097%
2023-05-31		1,002,169.16001,002,169.1600911,911.0000911,911.0000-9.651%0.00387+112.462%
2023-05-29		1,072,512.00001,072,512.00001,009,322.13001,009,322.1300+2.801%0.0011+91.957%
2023-05-28		964,914.5500981,820.5600964,914.5500981,820.5600+1.698%0.00244+97.334%
2023-05-27		960,886.4600966,230.3500960,886.4600965,423.2500-0.084%0.00104+100.686%
2023-05-26		960,886.4600966,230.3500960,886.4600966,230.3500-2.401%0.00043+100.518%
2023-05-25		1,024,576.00001,024,576.0000990,000.0000990,000.0000-8.369%0.00103+95.704%
2023-05-24		1,048,251.72001,110,184.31001,048,251.72001,080,420.8200+9.022%0.00169+79.325%
2023-05-21		976,840.8000991,014.9700947,085.4900991,014.9700+1.091%0.00536+95.503%
2023-05-20		967,690.3300980,323.5400955,028.8300980,323.5400+2.696%0.0013+97.635%
2023-05-19		954,591.7800954,591.7800954,591.7800954,591.7800-4.541%0.0002+102.963%
2023-05-18		1,002,074.00001,097,316.55001,000,000.00001,000,000.0000-0.207%0.00157+93.747%
2023-05-17		1,002,074.00001,002,074.00001,002,074.00001,002,074.0000-0.946%0.00105+93.346%
2023-05-15		1,011,648.60001,011,648.60001,011,648.60001,011,648.6000+2.003%0.00102+91.516%
2023-05-14		988,399.0400991,786.2300988,399.0400991,786.2300-8.245%0.00097+95.351%
2023-05-13		1,072,333.00001,081,801.9500989,673.34001,080,912.1200+0.887%0.00293460404967982+79.244%
2023-05-12		1,048,576.00001,071,412.0900974,995.36001,071,412.0900-4.403%0.003655939401337164+80.833%
2023-05-11		1,038,218.33001,128,033.19001,038,218.33001,120,760.8300+7.993%0.00325+72.871%
2023-05-10		1,024,576.00001,037,810.24001,014,683.78001,037,810.2400-6.597%0.00169+86.688%
2023-05-09		1,108,475.27001,111,110.7400998,597.67001,111,110.7400-5.254%0.010339589814107496+74.372%
2023-05-08		1,024,576.00001,172,723.68001,015,715.35001,172,723.6000+4.896%0.004665100539069191+65.211%
2023-05-07		1,075,000.00001,120,464.57001,021,683.29001,117,988.7600-3.139%0.003450720730955375+73.299%
2023-05-06		1,140,759.52001,162,682.57001,140,759.52001,154,214.5900+4.812%0.004943516859056181+67.860%
2023-05-05		1,101,222.00001,101,222.00001,101,222.00001,101,222.0000-7.808%0.00003+75.938%
2023-05-04		1,077,333.01001,194,493.99001,076,181.53001,194,493.9900+12.767%0.004480581259684697+62.200%
2023-05-03		1,171,909.32001,171,909.32001,054,185.15001,059,256.4700-5.620%0.01256748539383576+82.908%
2023-05-02		1,151,097.49001,151,097.49001,030,033.61001,122,333.0000+3.890%0.00131+72.628%
2023-05-01		1,111,111.11001,179,999.99001,080,303.91001,080,303.9100-6.548%0.00269+79.344%
2023-04-30		1,121,000.00001,155,999.00001,084,123.00001,155,999.0000-5.223%0.00253+67.601%
2023-04-28		1,198,133.66001,219,705.02001,198,133.66001,219,705.0200+8.676%0.00349+58.847%
2023-04-27		1,155,663.36001,159,440.0000911,000.00001,122,333.0000+1.010%0.00483+72.628%
2023-04-26		1,088,444.00001,111,111.11001,053,689.01001,111,111.1100+9.255%0.00074+74.372%
2023-04-25		1,050,001.00001,050,001.00001,016,992.75001,016,992.7500-7.546%0.00175+90.509%
2023-04-24		1,099,997.45001,099,999.98001,099,997.45001,099,999.9800+4.762%0.00069+76.133%
2023-04-23		1,076,000.01001,111,111.11001,050,000.00001,050,000.0000-2.052%0.01917+84.521%
2023-04-22		1,150,743.06001,150,743.06001,007,449.13001,072,000.0000-8.232%0.00093+80.734%
2023-04-21		1,140,442.15001,183,108.00001,044,017.98001,168,160.6900+1.397%0.03375148010852856+65.856%
2023-04-20		1,095,000.00001,152,063.49001,094,999.99001,152,063.4900+8.516%0.03619477721154066+68.174%
2023-04-19		1,100,000.00001,100,000.00001,061,655.58001,061,655.5800-0.934%0.00962+82.495%
2023-04-18		1,071,668.78001,071,668.78001,071,668.78001,071,668.7800+1.122%0.00077+80.790%
2023-04-17		1,082,000.00001,082,000.00001,059,782.24001,059,782.2400-1.781%0.00452+82.817%
2023-04-16		1,081,596.84001,100,000.00001,079,000.00001,079,000.0000-0.111%0.0026+79.561%
2023-04-15		1,096,068.49001,096,068.49001,080,196.14001,080,196.1400-0.738%0.00094+79.362%
2023-04-13		1,183,105.74001,183,105.74001,074,000.00001,088,224.5600+0.749%0.005100694781387536+78.039%
2023-04-12		1,078,042.58001,080,135.05001,078,042.58001,080,135.0500-8.682%0.00097+79.373%
2023-04-11		1,071,990.00001,182,825.23001,071,990.00001,182,825.2300+18.399%0.031390545764567443+63.800%
2023-04-10		1,000,824.89001,002,619.1600999,015.0800999,015.0800+1.150%0.00313+93.938%
2023-04-08		1,048,576.00001,048,576.0000987,654.3300987,654.3300-7.198%0.0003+96.168%
2023-04-06		1,018,834.24001,115,943.94001,018,834.24001,064,256.0000+6.399%0.00294+82.049%
2023-04-05		1,072,000.00001,111,110.6900992,858.89001,000,254.0900-4.608%0.00106+93.697%
2023-04-04		1,048,576.00001,084,111.00001,000,000.00001,048,576.0000+3.638%0.00122+84.771%
2023-04-03		1,109,411.07001,109,411.0700945,945.01001,011,764.6600-7.073%0.00525+91.494%
2023-03-29		1,048,576.00001,088,777.00001,048,576.00001,088,777.0000+9.524%0.00009+77.949%
2023-03-28		1,024,256.00001,024,256.0000990,511.4900994,101.3200-7.457%0.00107+94.896%
2023-03-27		1,024,256.00001,074,201.37001,024,256.00001,074,201.3700+4.876%0.00031+80.363%
2023-03-26		1,072,000.00001,118,362.83001,000,000.06001,024,256.0000-4.454%0.005622351416668595+89.158%
2023-03-25		1,072,000.00001,072,000.00001,072,000.00001,072,000.0000-4.896%0.00003+80.734%
2023-03-24		1,099,000.00001,137,293.14001,099,000.00001,127,184.2100+2.565%0.00147+71.885%
2023-03-23		1,077,000.00001,103,013.61001,048,576.00001,099,000.0000+6.397%0.00076+76.294%
2023-03-22		1,111,111.11001,140,257.25001,032,924.53001,032,924.5300-0.479%0.000167503862045165+87.571%
2023-03-21		1,111,110.99001,133,553.91001,037,899.46001,037,899.4600-3.501%0.00345+86.672%
2023-03-20		1,075,552.99001,075,552.99001,075,552.99001,075,552.9900+0.331%0.00145+80.137%
2023-03-19		1,024,000.00001,072,000.00001,024,000.00001,072,000.0000+6.048%0.00007+80.734%
2023-03-18		1,075,552.99001,075,552.99001,010,860.06001,010,860.0600-4.045%0.00161+91.665%
2023-03-17		1,013,216.16001,053,468.7800959,490.10001,053,468.7800+4.761%0.003073883948514756+83.913%
2023-03-16		917,719.01001,005,588.2700895,956.82001,005,588.2700+0.076%0.009103458230279743+92.670%
2023-03-15		988,999.96001,008,147.5500917,719.01001,004,825.4000+5.682%0.001511032082603075+92.816%
2023-03-14		890,154.8700990,000.6800890,154.8700950,800.5000+5.550%0.004+103.772%
2023-03-13		799,000.0000900,804.7900799,000.0000900,804.7900+9.356%0.00259+115.082%
2023-03-12		799,000.0000823,738.0000799,000.0000823,738.0000+9.270%0.00014+135.204%
2023-03-11		813,070.1000813,070.1000742,290.1200753,855.3600-7.327%0.00471+157.008%
2023-03-10		810,000.0000843,510.2900755,755.0000813,455.2900-2.059%0.009500924855951148+138.177%
2023-03-09		830,555.0000830,555.0000830,555.0000830,555.0000-4.671%0.00022+133.274%
2023-03-08		901,757.1600901,757.1600830,555.0000871,252.1900-3.059%0.001339487346101109+122.377%
2023-03-07		901,757.1600901,757.1600898,745.9200898,745.9200-1.237%0.000829487346101109+115.574%
2023-03-06		832,601.9600919,785.6500832,601.9600909,999.1700+8.722%0.00453752722060841+112.909%
2023-03-05		885,000.0000885,000.0000836,998.4800836,998.4800-7.000%0.00167+131.478%
2023-03-04		930,000.0000937,208.8700866,877.0000900,000.0000+3.833%0.013144546351087676+115.274%
2023-03-03		880,069.8100880,069.8100866,777.0000866,777.0000-3.493%0.09189+123.525%
2023-02-26		963,852.0900963,852.0900898,145.5800898,145.5900-5.458%0.00122+115.718%
2023-02-25		950,000.0000950,000.0000950,000.0000950,000.0000+4.220%0.00048+103.944%
2023-02-24		911,535.8700911,535.8700911,535.8700911,535.8700-7.873%0.00001+112.550%
2023-02-23		929,741.8500989,439.2900928,495.1600989,439.2900+4.768%0.00232+95.815%
2023-02-22		944,408.7500944,408.7500944,408.7500944,408.7500-7.955%0.00038+105.151%
2023-02-21		944,408.75001,033,292.1300944,408.75001,026,033.0800+0.820%0.003295651709463454+88.831%
2023-02-20		1,017,686.06001,017,686.06001,017,686.06001,017,686.0600-0.989%0.00013+90.379%
2023-02-19		1,027,856.35001,027,856.35001,027,856.35001,027,856.3500+9.996%0.00009+88.496%
2023-02-18		924,601.8900966,777.0000924,601.8900934,449.6500+4.762%0.00192+107.338%
2023-02-17		956,850.3300966,777.0000890,039.8500891,970.4400-6.781%0.00140000000209019+117.212%
2023-02-16		880,069.8000956,850.3300880,069.8000956,850.3300+19.597%0.00635+102.484%
2023-02-13		800,063.4000800,063.4600800,063.4000800,063.4600+0.008%0.0027+142.164%
2023-02-10		850,000.0100850,000.0100800,000.4800800,000.4800-5.882%0.00175+142.183%
2023-02-09		943,534.2600943,534.2600850,000.0000850,000.0000-5.556%0.0011+127.937%
2023-02-08		900,000.0000900,000.0000900,000.0000900,000.0000-5.899%0.00103+115.274%
2023-02-07		956,419.1700956,419.1700956,419.1700956,419.1700-0.061%0.0001+102.575%
2023-02-06		1,075,552.20001,075,552.2000957,001.2400957,001.2400-11.022%0.00162+102.452%
2023-02-05		977,775.95001,075,552.9500977,775.95001,075,552.3700-0.000%0.002367921902959822+80.137%
2023-02-04		977,776.00001,075,552.9500977,775.95001,075,552.9300+12.623%0.002157921902959822+80.137%
2023-02-02		823,561.3400977,776.0000823,561.3400955,000.2900+16.180%0.002300206116738394+102.876%
2023-02-01		822,003.4400822,003.4400822,003.4400822,003.4400-7.525%0.00152+135.700%
2023-01-31		977,775.8900977,776.0000888,888.0000888,888.0000-9.091%0.00067+117.965%
2023-01-30		888,888.1600977,776.0000888,888.1600977,776.0000+0.000%0.00076+98.150%
2023-01-29		888,888.0100977,775.9900888,888.0100977,775.9900+10.000%0.00266+98.150%
2023-01-23		888,888.0000888,888.0000888,888.0000888,888.0000-0.000%0.00049+117.965%
2023-01-21		869,999.9900888,888.0100869,999.9900888,888.0100+2.171%0.03676+117.965%
2023-01-20		869,999.9900869,999.9900869,999.9900869,999.9900+1.163%0.00004+122.697%
2023-01-18		830,000.0000860,000.0000830,000.0000860,000.0000-3.250%0.00056+125.287%
2023-01-14		723,000.5000888,888.0100723,000.5000888,888.0100+24.320%0.00344+117.965%
2023-01-12		711,221.8800715,000.0000711,221.8800715,000.0000+0.531%0.04944+170.974%
2023-01-09		654,321.0000711,221.8700644,644.0000711,221.87000.000%0.0279938131757675+172.414%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC