Dark

BTCUAH
Bitcoin / Ukrainian hryvnia
crypto

Inactive

Jan 27, 2026 2:57:00 AM EST

4083721.00UAH+0.063%(+2564.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	4,108,232.0000	4,109,667.0000	4,067,649.0000	4,083,721.0000	+0.063%	0.07112	0.000%
2026-01-26	4,010,093.0000	4,199,999.0000	3,992,833.0000	4,081,157.0000	+2.214%	0.01266	+0.063%
2026-01-25	4,108,730.0000	4,108,730.0000	3,975,384.0000	3,992,758.0000	-2.909%	0.02817	+2.278%
2026-01-24	4,139,798.0000	4,160,234.0000	4,086,086.0000	4,112,388.0000	-0.799%	0.01796	-0.697%
2026-01-23	4,115,694.0000	4,193,687.0000	4,080,189.0000	4,145,518.0000	+0.725%	0.02455	-1.491%
2026-01-22	4,121,642.0000	4,133,814.0000	4,056,688.0000	4,115,694.0000	-0.544%	0.02643	-0.777%
2026-01-21	4,085,205.0000	4,169,531.0000	4,023,556.0000	4,138,201.0000	+1.580%	0.27463	-1.317%
2026-01-20	4,233,230.0000	4,266,849.0000	4,070,000.0000	4,073,854.0000	-3.556%	0.10502	+0.242%
2026-01-19	4,266,991.0000	4,266,991.0000	4,205,816.0000	4,224,076.0000	-1.291%	0.01517	-3.323%
2026-01-18	4,336,400.0000	4,352,799.0000	4,279,332.0000	4,279,332.0000	-1.434%	0.02998	-4.571%
2026-01-17	4,353,820.0000	4,360,112.0000	4,325,432.0000	4,341,577.0000	-0.144%	0.01465	-5.939%
2026-01-16	4,360,426.0000	4,360,426.0000	4,291,709.0000	4,347,851.0000	-0.144%	0.01682	-6.075%
2026-01-15	4,398,370.0000	4,416,867.0000	4,341,546.0000	4,354,134.0000	-1.006%	0.01161	-6.210%
2026-01-14	4,322,809.0000	4,430,173.0000	4,291,084.0000	4,398,370.0000	+1.895%	0.02956	-7.154%
2026-01-13	4,144,934.0000	4,347,851.0000	4,098,363.0000	4,316,571.0000	+4.493%	0.05713	-5.394%
2026-01-12	4,103,825.0000	4,169,533.0000	4,074,300.0000	4,130,947.0000	+0.806%	0.03279	-1.143%
2026-01-11	4,103,825.0000	4,121,642.0000	4,091,989.0000	4,097,903.0000	-0.144%	0.00771	-0.346%
2026-01-10	4,115,009.0000	4,151,509.0000	4,050,834.0000	4,103,825.0000	0.000%	3	-0.490%
2026-01-09	4,098,482.0000	4,145,518.0000	4,039,152.0000	4,103,825.0000	-0.162%	2	-0.490%
2026-01-08	4,096,601.0000	4,176,225.0000	4,015,888.0000	4,110,485.0000	+0.339%	1	-0.651%
2026-01-07	4,193,687.0000	4,193,687.0000	4,044,989.0000	4,096,600.0000	-2.174%	0.31693	-0.314%
2026-01-06	4,157,508.0000	4,199,132.0000	4,074,300.0000	4,187,635.0000	+0.800%	0.04979	-2.481%
2026-01-05	4,039,152.0000	4,199,747.0000	4,039,152.0000	4,154,415.0000	+3.124%	0.02405	-1.702%
2026-01-04	4,015,888.0000	4,080,638.0000	4,012,979.0000	4,028,564.0000	+0.482%	0.08726	+1.369%
2026-01-03	3,998,528.0000	4,015,888.0000	3,963,396.0000	4,009,241.0000	+0.413%	0.03371	+1.858%
2026-01-02	3,946,897.0000	4,027,503.0000	3,931,860.0000	3,992,758.0000	+1.016%	0.0543	+2.278%
2026-01-01	3,883,216.0000	3,952,601.0000	3,864,920.0000	3,952,601.0000	+2.042%	0.07517	+3.317%
2025-12-31	3,952,601.0000	3,965,077.0000	3,856,070.0000	3,873,495.0000	-2.191%	0.07654	+5.427%
2025-12-30	3,907,202.0000	3,960,276.0000	3,892,536.0000	3,960,276.0000	+1.358%	0.05639	+3.117%
2025-12-29	3,930,912.0000	4,033,323.0000	3,800,000.0000	3,907,202.0000	-0.700%	0.22162	+4.518%
2025-12-28	3,964,033.0000	3,971,885.0000	3,905,713.0000	3,934,762.0000	-0.595%	0.12486	+3.786%
2025-12-27	3,958,313.0000	3,987,546.0000	3,951,406.0000	3,958,313.0000	-0.144%	0.05874	+3.168%
2025-12-26	3,952,601.0000	4,050,834.0000	3,930,190.0000	3,964,033.0000	+0.000%	0.03807	+3.019%
2025-12-25	3,969,762.0000	4,005,106.0000	3,929,962.0000	3,964,032.0000	-0.288%	0.04239	+3.019%
2025-12-24	3,969,762.0000	3,998,118.0000	3,918,502.0000	3,975,498.0000	-0.144%	0.05882	+2.722%
2025-12-23	4,038,770.0000	4,038,770.0000	3,935,526.0000	3,981,243.0000	-1.006%	0.01792	+2.574%
2025-12-22	4,032,107.0000	4,131,572.0000	3,981,243.0000	4,021,692.0000	-0.023%	0.0523	+1.542%
2025-12-21	4,012,047.0000	4,062,550.0000	3,989,640.0000	4,022,626.0000	+0.023%	0.08683	+1.519%
2025-12-20	4,004,306.0000	4,021,691.0000	3,992,759.0000	4,021,691.0000	+0.332%	0.01709	+1.542%
2025-12-19	3,879,095.0000	4,027,503.0000	3,879,095.0000	4,008,393.0000	+3.333%	0.02167	+1.879%
2025-12-18	3,912,848.0000	4,044,595.0000	3,829,004.0000	3,879,095.0000	-1.006%	0.07918	+5.275%
2025-12-17	3,981,243.0000	4,068,421.0000	3,874,753.0000	3,918,502.0000	-1.576%	0.04196	+4.216%
2025-12-16	3,891,976.0000	3,992,758.0000	3,873,495.0000	3,981,243.0000	+2.633%	0.02833	+2.574%
2025-12-15	3,964,033.0000	4,058,826.0000	3,851,893.0000	3,879,092.0000	-2.143%	0.03294	+5.275%
2025-12-14	4,062,550.0000	4,074,298.0000	3,941,202.0000	3,964,033.0000	-2.425%	0.01665	+3.019%
2025-12-13	4,080,186.0000	4,080,188.0000	4,047,617.0000	4,062,550.0000	-0.432%	0.00287	+0.521%
2025-12-12	4,137,333.0000	4,180,235.0000	4,039,152.0000	4,080,186.0000	-1.576%	0.03123	+0.087%
2025-12-11	4,127,598.0000	4,200,000.0000	4,021,691.0000	4,145,518.0000	0.000%	0.03781	-1.491%
2025-12-10	4,139,536.0000	4,250,000.0000	4,101,638.0000	4,145,518.0000	-0.432%	0.03565	-1.491%
2025-12-09	4,056,688.0000	4,221,000.0000	4,002,039.0000	4,163,515.0000	+2.485%	0.02651	-1.917%
2025-12-08	4,027,338.0000	4,127,595.0000	4,004,306.0000	4,062,550.0000	+1.192%	0.02351	+0.521%
2025-12-07	3,986,997.0000	4,112,841.0000	3,924,165.0000	4,014,699.0000	+0.840%	0.03604	+1.719%
2025-12-06	3,987,858.0000	4,021,690.0000	3,981,243.0000	3,981,243.0000	0.000%	0.01042	+2.574%
2025-12-05	4,129,190.0000	4,136,504.0000	3,924,165.0000	3,981,243.0000	-3.485%	0.04069	+2.574%
2025-12-04	4,193,687.0000	4,205,816.0000	4,086,085.0000	4,125,003.0000	-1.670%	0.05134	-1.001%
2025-12-03	4,103,825.0000	4,214,715.0000	4,103,825.0000	4,195,074.0000	+1.952%	0.03457	-2.654%
2025-12-02	3,879,216.0000	4,151,032.0000	3,879,216.0000	4,114,755.0000	+6.041%	0.03593	-0.754%
2025-12-01	4,050,575.0000	4,050,575.0000	3,768,662.0000	3,880,353.0000	-4.347%	0.11724	+5.241%
2025-11-30	4,088,308.0000	4,125,197.0000	4,056,688.0000	4,056,688.0000	-0.719%	0.02264	+0.666%
2025-11-29	4,097,903.0000	4,097,903.0000	4,062,551.0000	4,086,085.0000	-0.288%	0.01233	-0.058%
2025-11-28	4,133,563.0000	4,177,533.0000	4,068,421.0000	4,097,903.0000	-1.149%	0.01339	-0.346%
2025-11-27	4,103,683.0000	4,163,517.0000	4,086,085.0000	4,145,518.0000	+1.016%	0.02852	-1.491%
2025-11-26	3,969,762.0000	4,103,825.0000	3,918,502.0000	4,103,825.0000	+3.527%	0.02873	-0.490%
2025-11-25	3,998,765.0000	4,004,306.0000	3,890,312.0000	3,964,033.0000	-1.291%	0.02181	+3.019%
2025-11-24	3,864,326.0000	4,049,999.0000	3,864,326.0000	4,015,888.0000	+2.846%	0.04643	+1.689%
2025-11-23	3,901,564.0000	3,979,950.0000	3,877,484.0000	3,904,773.0000	+1.201%	0.04432	+4.583%
2025-11-22	3,900,000.0000	3,904,367.0000	3,817,961.0000	3,858,448.0000	-1.065%	0.02669	+5.838%
2025-11-21	3,941,202.0000	3,970,009.0000	3,677,272.0000	3,900,000.0000	-1.331%	0.17404	+4.711%
2025-11-20	4,151,509.0000	4,230,180.0000	3,912,848.0000	3,952,601.0000	-4.600%	0.09447	+3.317%
2025-11-19	4,143,356.0000	4,215,250.0000	3,966,107.0000	4,143,173.0000	+0.186%	0.93452	-1.435%
2025-11-18	4,115,694.0000	4,187,634.0000	3,995,525.0000	4,135,461.0000	+0.672%	0.05434	-1.251%
2025-11-17	4,199,747.0000	4,351,051.0000	4,074,300.0000	4,107,836.0000	-2.188%	0.06862	-0.587%
2025-11-16	4,230,180.0000	4,291,708.0000	4,145,518.0000	4,199,747.0000	-0.830%	0.05102	-2.763%
2025-11-15	4,227,522.0000	4,284,334.0000	4,210,385.0000	4,234,892.0000	+0.983%	0.0227	-3.570%
2025-11-14	4,416,441.0000	4,417,466.0000	4,187,635.0000	4,193,687.0000	-5.202%	0.10389	-2.622%
2025-11-13	4,449,477.0000	4,560,059.0000	4,350,000.0000	4,423,814.0000	-0.466%	0.2814	-7.688%
2025-11-12	4,507,682.0000	4,598,476.0000	4,417,466.0000	4,444,513.0000	-1.401%	0.03369	-8.118%
2025-11-11	4,652,432.0000	4,674,898.0000	4,484,171.0000	4,507,682.0000	-2.533%	0.03619	-9.405%
2025-11-10	4,599,740.0000	4,680,166.0000	4,593,103.0000	4,624,814.0000	+0.472%	0.05608	-11.700%
2025-11-09	4,488,196.0000	4,626,386.0000	4,459,064.0000	4,603,073.0000	+2.409%	0.0554	-11.283%
2025-11-08	4,514,196.0000	4,524,213.0000	4,455,907.0000	4,494,795.0000	-0.824%	0.04913	-9.146%
2025-11-07	4,431,980.0000	4,546,908.0000	4,360,426.0000	4,532,148.0000	+1.696%	0.07513	-9.894%
2025-11-06	4,579,856.0000	4,586,475.0000	4,404,726.0000	4,456,562.0000	-2.270%	0.10338	-8.366%
2025-11-05	4,470,587.0000	4,601,629.0000	4,379,357.0000	4,560,059.0000	+1.906%	0.46396	-10.446%
2025-11-04	4,633,072.0000	4,668,304.0000	4,373,037.0000	4,474,770.0000	-3.556%	0.08822	-8.739%
2025-11-03	4,748,217.0000	4,748,217.0000	4,586,475.0000	4,639,767.0000	-2.508%	0.06605	-11.984%
2025-11-02	4,745,514.0000	4,788,935.0000	4,730,000.0000	4,759,106.0000	+0.134%	0.04362	-14.191%
2025-11-01	4,779,637.0000	4,809,657.0000	4,750,130.0000	4,752,724.0000	-0.357%	0.03939	-14.076%
2025-10-31	4,758,177.0000	4,810,329.0000	4,726,751.0000	4,769,772.0000	+1.407%	0.06743	-14.383%
2025-10-30	4,785,193.0000	4,830,544.0000	4,653,187.0000	4,703,615.0000	-1.637%	0.07016	-13.179%
2025-10-29	4,910,052.0000	4,933,112.0000	4,768,831.0000	4,781,890.0000	-2.755%	0.05726	-14.600%
2025-10-28	4,944,138.0000	5,032,473.0000	4,893,713.0000	4,917,384.0000	-0.628%	0.03288	-16.953%
2025-10-27	4,965,603.0000	5,030,560.0000	4,948,452.0000	4,948,452.0000	-0.251%	0.01615	-17.475%
2025-10-26	4,845,187.0000	4,994,369.0000	4,829,302.0000	4,960,921.0000	+2.545%	0.03251	-17.682%
2025-10-25	4,840,914.0000	4,859,201.0000	4,819,529.0000	4,837,784.0000	+0.008%	0.01556	-15.587%
2025-10-24	4,796,457.0000	4,852,605.0000	4,761,950.0000	4,837,377.0000	+0.919%	0.03169	-15.580%
2025-10-23	4,693,679.0000	4,846,221.0000	4,693,679.0000	4,793,342.0000	+1.976%	0.05875	-14.804%
2025-10-22	4,714,057.0000	4,741,365.0000	4,659,911.0000	4,700,461.0000	-0.288%	0.11627	-13.121%
2025-10-21	4,796,457.0000	4,957,994.0000	4,661,425.0000	4,714,057.0000	-1.718%	0.07111	-13.371%
2025-10-20	4,711,856.0000	4,845,187.0000	4,673,389.0000	4,796,457.0000	+1.308%	0.02077	-14.860%
2025-10-19	4,633,072.0000	4,748,216.0000	4,588,367.0000	4,734,523.0000	+2.090%	0.00951	-13.746%
2025-10-18	4,619,710.0000	4,662,966.0000	4,599,741.0000	4,637,593.0000	-0.335%	0.01749	-11.943%
2025-10-17	4,672,736.0000	4,707,505.0000	4,481,720.0000	4,653,187.0000	-0.432%	0.06156	-12.238%
2025-10-16	4,775,723.0000	4,849,772.0000	4,646,472.0000	4,673,389.0000	-2.425%	0.05365	-12.618%
2025-10-15	4,876,085.0000	4,899,792.0000	4,762,616.0000	4,789,535.0000	-1.988%	0.06304	-14.737%
2025-10-14	4,957,183.0000	4,957,183.0000	4,314,107.0000	4,886,700.0000	-1.279%	0.59787	-16.432%
2025-10-13	4,937,004.0000	4,987,162.0000	4,901,485.0000	4,950,000.0000	+0.119%	0.02949	-17.501%
2025-10-12	4,755,078.0000	4,972,779.0000	4,748,217.0000	4,944,138.0000	+3.228%	0.27799	-17.403%
2025-10-11	4,894,413.0000	4,915,005.0000	4,714,057.0000	4,789,541.0000	-2.416%	0.31429	-14.737%
2025-10-10	5,156,295.0000	5,170,495.0000	4,436,645.0000	4,908,139.0000	-4.731%	3	-16.797%
2025-10-09	5,207,962.0000	5,207,962.0000	5,003,211.0000	5,151,894.0000	-1.315%	1	-20.734%
2025-10-08	5,089,012.0000	5,238,132.0000	4,994,369.0000	5,220,562.0000	+2.289%	0.07331	-21.776%
2025-10-07	5,246,610.0000	5,246,610.0000	4,985,774.0000	5,103,731.0000	-2.728%	0.15533	-19.986%
2025-10-06	5,170,495.0000	5,305,362.0000	5,142,387.0000	5,246,841.0000	+1.623%	0.04418	-22.168%
2025-10-05	5,165,516.0000	5,291,350.0000	5,155,583.0000	5,163,034.0000	+0.208%	0.02555	-20.905%
2025-10-04	5,167,884.0000	5,190,415.0000	5,122,663.0000	5,152,306.0000	-0.212%	0.04265	-20.740%
2025-10-03	5,096,210.0000	5,230,574.0000	5,059,702.0000	5,163,233.0000	+1.341%	0.12012	-20.908%
2025-10-02	5,050,000.0000	5,139,047.0000	5,037,830.0000	5,094,887.0000	+0.908%	0.06999	-19.847%
2025-10-01	4,845,187.0000	5,049,029.0000	4,845,187.0000	5,049,029.0000	+4.207%	0.05061	-19.119%
2025-09-30	4,874,300.0000	4,899,893.0000	4,804,079.0000	4,845,187.0000	-0.597%	0.05231	-15.716%
2025-09-29	4,785,746.0000	4,874,300.0000	4,762,441.0000	4,874,300.0000	+2.033%	0.05185	-16.219%
2025-09-28	4,682,074.0000	4,777,201.0000	4,660,000.0000	4,777,201.0000	+2.121%	0.03136	-14.516%
2025-09-27	4,696,584.0000	4,696,584.0000	4,660,379.0000	4,677,975.0000	-0.536%	0.02485	-12.703%
2025-09-26	4,682,074.0000	4,713,345.0000	4,653,187.0000	4,703,199.0000	+0.521%	0.04349	-13.171%
2025-09-25	4,836,699.0000	4,836,699.0000	4,662,921.0000	4,678,823.0000	-3.264%	0.05398	-12.719%
2025-09-24	4,787,585.0000	4,853,000.0000	4,747,727.0000	4,836,699.0000	+0.881%	0.0384	-15.568%
2025-09-23	4,836,699.0000	4,868,469.0000	4,771,600.0000	4,794,451.0000	-0.720%	0.03708	-14.824%
2025-09-22	4,904,520.0000	4,904,520.0000	4,780,464.0000	4,829,221.0000	-1.651%	0.09847	-15.437%
2025-09-21	4,926,926.0000	4,943,560.0000	4,904,520.0000	4,910,266.0000	-0.472%	0.0128	-16.833%
2025-09-20	4,918,542.0000	4,949,509.0000	4,918,542.0000	4,933,545.0000	+0.201%	0.05249	-17.225%
2025-09-19	4,982,839.0000	5,024,915.0000	4,903,265.0000	4,923,660.0000	-0.998%	0.09157	-17.059%
2025-09-18	4,988,705.0000	5,021,000.0000	4,967,142.0000	4,973,292.0000	-0.309%	0.08537	-17.887%
2025-09-17	4,992,353.0000	5,010,200.0000	4,894,885.0000	4,988,705.0000	-0.056%	0.08222	-18.141%
2025-09-16	4,920,562.0000	4,998,459.0000	4,891,637.0000	4,991,493.0000	+1.452%	0.08331	-18.186%
2025-09-15	4,912,114.0000	4,970,607.0000	4,874,771.0000	4,920,037.0000	+0.063%	0.05421	-16.998%
2025-09-14	4,942,191.0000	4,950,183.0000	4,916,929.0000	4,916,929.0000	-0.673%	0.04533	-16.946%
2025-09-13	4,966,372.0000	4,974,498.0000	4,927,338.0000	4,950,262.0000	-0.617%	0.02961	-17.505%
2025-09-12	4,931,177.0000	4,988,705.0000	4,904,520.0000	4,980,993.0000	+1.228%	0.04537	-18.014%
2025-09-11	4,870,024.0000	4,930,853.0000	4,851,353.0000	4,920,577.0000	+1.029%	0.07698	-17.007%
2025-09-10	4,768,381.0000	4,889,449.0000	4,741,251.0000	4,870,445.0000	+2.127%	0.0569	-16.153%
2025-09-09	4,800,925.0000	4,844,188.0000	4,742,972.0000	4,769,007.0000	-0.787%	0.04158	-14.370%
2025-09-08	4,760,245.0000	4,829,172.0000	4,740,387.0000	4,806,858.0000	+0.933%	0.04867	-15.044%
2025-09-07	4,709,923.0000	4,769,080.0000	4,709,923.0000	4,762,441.0000	+0.955%	0.119	-14.252%
2025-09-06	4,740,140.0000	4,759,967.0000	4,705,600.0000	4,717,385.0000	-0.360%	0.10008	-13.433%
2025-09-05	4,751,994.0000	4,851,700.0000	4,725,741.0000	4,734,406.0000	-1.049%	0.23995	-13.744%
2025-09-04	4,799,426.0000	4,806,858.0000	4,685,198.0000	4,784,598.0000	-0.146%	0.4236	-14.649%
2025-09-03	4,777,201.0000	4,815,604.0000	4,733,058.0000	4,791,586.0000	+0.346%	0.28444	-14.773%
2025-09-02	4,674,634.0000	4,782,504.0000	4,649,618.0000	4,775,062.0000	+1.980%	0.37458	-14.478%
2025-09-01	4,634,485.0000	4,691,772.0000	4,593,188.0000	4,682,358.0000	+0.471%	0.07201	-12.785%
2025-08-31	4,653,187.0000	4,678,759.0000	4,630,100.0000	4,660,392.0000	+0.403%	0.09915	-12.374%
2025-08-30	4,653,187.0000	4,680,071.0000	4,626,456.0000	4,641,704.0000	-0.247%	0.03789	-12.021%
2025-08-29	4,812,519.0000	4,821,232.0000	4,631,638.0000	4,653,187.0000	-3.480%	0.14488	-12.238%
2025-08-28	4,784,598.0000	4,870,842.0000	4,766,353.0000	4,820,955.0000	+0.916%	0.10822	-15.292%
2025-08-27	4,787,004.0000	4,836,699.0000	4,762,519.0000	4,777,201.0000	-0.309%	0.04136	-14.516%
2025-08-26	4,711,140.0000	4,799,426.0000	4,674,835.0000	4,792,006.0000	+1.434%	0.03954	-14.781%
2025-08-25	4,822,655.0000	4,832,427.0000	4,696,584.0000	4,724,247.0000	-2.041%	0.07619	-13.558%
2025-08-24	4,919,720.0000	4,919,720.0000	4,725,741.0000	4,822,655.0000	-1.602%	0.07936	-15.322%
2025-08-23	5,002,122.0000	5,002,122.0000	4,891,386.0000	4,901,179.0000	-1.730%	0.03507	-16.679%
2025-08-22	4,821,757.0000	5,010,200.0000	4,800,000.0000	4,987,455.0000	+3.436%	0.0829	-18.120%
2025-08-21	4,919,720.0000	4,919,720.0000	4,800,000.0000	4,821,756.0000	-1.713%	0.09549	-15.306%
2025-08-20	4,859,201.0000	4,919,720.0000	4,821,755.0000	4,905,802.0000	+1.151%	0.05679	-16.757%
2025-08-19	4,980,993.0000	5,008,296.0000	4,850,000.0000	4,850,000.0000	-3.313%	0.1082	-15.800%
2025-08-18	5,027,448.0000	5,035,232.0000	4,934,967.0000	5,016,204.0000	-0.429%	0.1298	-18.589%
2025-08-17	5,020,100.0000	5,079,258.0000	5,015,913.0000	5,037,838.0000	+0.353%	0.05952	-18.939%
2025-08-16	5,037,323.0000	5,061,457.0000	5,020,100.0000	5,020,100.0000	-0.342%	0.06148	-18.653%
2025-08-15	5,086,257.0000	5,137,534.0000	5,023,300.0000	5,037,347.0000	-1.036%	0.0724	-18.931%
2025-08-14	5,282,409.0000	5,300,000.0000	5,035,232.0000	5,090,062.0000	-3.496%	0.09542	-19.771%
2025-08-13	5,119,721.0000	5,280,365.0000	5,084,275.0000	5,274,457.0000	+2.845%	0.08886	-22.576%
2025-08-12	5,062,683.0000	5,133,111.0000	5,047,494.0000	5,128,530.0000	+1.068%	0.09167	-20.372%
2025-08-11	5,105,199.0000	5,217,641.0000	5,050,837.0000	5,074,336.0000	-0.605%	0.14092	-19.522%
2025-08-10	4,987,977.0000	5,105,199.0000	4,987,977.0000	5,105,199.0000	+2.177%	0.09648	-20.009%
2025-08-09	4,990,662.0000	5,043,029.0000	4,975,714.0000	4,996,430.0000	+0.066%	0.05288	-18.267%
2025-08-08	5,035,232.0000	5,050,000.0000	4,953,859.0000	4,993,121.0000	-0.859%	0.0885	-18.213%
2025-08-07	4,950,262.0000	5,050,000.0000	4,927,338.0000	5,036,371.0000	+1.661%	0.11273	-18.915%
2025-08-06	4,912,114.0000	4,964,165.0000	4,866,725.0000	4,954,103.0000	+1.090%	0.07077	-17.569%
2025-08-05	4,942,402.0000	4,957,162.0000	4,859,300.0000	4,900,700.0000	-0.847%	0.10293	-16.671%
2025-08-04	4,940,919.0000	4,990,499.0000	4,919,720.0000	4,942,562.0000	-0.000%	0.1794	-17.376%
2025-08-03	4,848,808.0000	4,947,984.0000	4,847,057.0000	4,942,584.0000	+1.971%	0.11385	-17.377%
2025-08-02	4,874,948.0000	4,904,449.0000	4,828,591.0000	4,847,057.0000	-0.488%	0.22322	-15.748%
2025-08-01	4,988,270.0000	4,994,126.0000	4,859,201.0000	4,870,820.0000	-2.192%	0.12657	-16.159%
2025-07-31	5,059,905.0000	5,101,509.0000	4,980,000.0000	4,980,000.0000	-1.581%	0.14202	-17.998%
2025-07-30	5,052,730.0000	5,089,013.0000	4,983,561.0000	5,060,000.0000	-0.010%	0.09684	-19.294%
2025-07-29	5,059,937.0000	5,111,018.0000	5,028,575.0000	5,060,494.0000	-0.153%	0.15108	-19.302%
2025-07-28	5,144,753.0000	5,153,457.0000	5,038,247.0000	5,068,258.0000	-1.476%	0.08281	-19.426%
2025-07-27	5,066,390.0000	5,153,456.0000	5,065,185.0000	5,144,161.0000	+1.376%	0.08027	-20.614%
2025-07-26	5,056,050.0000	5,083,600.0000	5,038,088.0000	5,074,336.0000	+0.662%	0.06123	-19.522%
2025-07-25	5,051,348.0000	5,065,136.0000	4,950,000.0000	5,040,972.0000	-0.556%	0.11058	-18.989%
2025-07-24	5,116,932.0000	5,120,341.0000	5,010,801.0000	5,069,180.0000	-0.540%	0.05682	-19.440%
2025-07-23	5,147,179.0000	5,147,179.0000	5,028,745.0000	5,096,706.0000	-0.872%	0.12647	-19.875%
2025-07-22	5,027,239.0000	5,155,046.0000	4,983,529.0000	5,141,540.0000	+2.243%	0.27946	-20.574%
2025-07-21	5,013,017.0000	5,118,260.0000	4,994,155.0000	5,028,743.0000	-0.117%	0.09048	-18.792%
2025-07-20	5,015,939.0000	5,111,106.0000	4,990,001.0000	5,034,635.0000	+0.332%	0.19918	-18.887%
2025-07-19	5,053,596.0000	5,078,072.0000	5,002,182.0000	5,017,956.0000	-0.465%	0.09724	-18.618%
2025-07-18	5,088,931.0000	5,148,143.0000	5,001,587.0000	5,041,406.0000	-1.393%	0.14132	-18.996%
2025-07-17	5,120,341.0000	5,176,097.0000	5,026,792.0000	5,112,616.0000	-0.246%	0.17997	-20.125%
2025-07-16	5,068,963.0000	5,185,208.0000	5,052,925.0000	5,125,202.0000	+0.584%	0.15957	-20.321%
2025-07-15	5,159,743.0000	5,175,943.0000	4,991,908.0000	5,095,427.0000	-1.762%	0.12448	-19.855%
2025-07-14	5,132,257.0000	5,300,000.0000	5,132,257.0000	5,186,820.0000	+1.116%	0.13118	-21.267%
2025-07-13	5,064,185.0000	5,157,445.0000	5,058,046.0000	5,129,592.0000	+1.272%	0.1691	-20.389%
2025-07-12	5,059,958.0000	5,092,688.0000	5,038,740.0000	5,065,184.0000	-0.019%	0.22655	-19.377%
2025-07-11	5,022,974.0000	5,138,857.0000	4,990,765.0000	5,066,141.0000	+0.629%	0.27542	-19.392%
2025-07-10	4,815,633.0000	5,059,998.0000	4,793,851.0000	5,034,460.0000	+4.541%	0.34093	-18.885%
2025-07-09	4,723,118.0000	4,850,000.0000	4,700,010.0000	4,815,771.0000	+1.717%	0.13509	-15.201%
2025-07-08	4,683,649.0000	4,734,801.0000	4,660,251.0000	4,734,500.0000	+1.180%	0.06731	-13.745%
2025-07-07	4,716,403.0000	4,751,396.0000	4,670,710.0000	4,679,294.0000	-1.305%	0.03142	-12.728%
2025-07-06	4,688,274.0000	4,752,968.0000	4,668,592.0000	4,741,165.0000	+1.167%	0.04517	-13.867%
2025-07-05	4,684,604.0000	4,730,845.0000	4,670,016.0000	4,686,471.0000	+0.040%	0.04232	-12.861%
2025-07-04	4,751,685.0000	4,751,685.0000	4,639,623.0000	4,684,603.0000	-1.038%	0.02067	-12.827%
2025-07-03	4,696,681.0000	4,752,970.0000	4,670,019.0000	4,733,740.0000	+0.867%	0.13116	-13.732%
2025-07-02	4,548,762.0000	4,719,998.0000	4,522,293.0000	4,693,053.0000	+2.855%	0.09715	-12.984%
2025-07-01	4,623,800.0000	4,638,065.0000	4,539,552.0000	4,562,798.0000	-1.467%	0.06585	-10.500%
2025-06-30	4,659,945.0000	4,686,904.0000	4,598,679.0000	4,630,737.0000	-0.729%	0.09592	-11.813%
2025-06-29	4,640,730.0000	4,674,281.0000	4,615,318.0000	4,664,764.0000	+0.648%	0.08779	-12.456%
2025-06-28	4,628,950.0000	4,650,782.0000	4,610,978.0000	4,634,746.0000	-0.266%	0.06973	-11.889%
2025-06-27	4,637,827.0000	4,680,203.0000	4,598,467.0000	4,647,085.0000	+0.283%	2	-12.123%
2025-06-26	4,660,827.0000	4,712,355.0000	4,624,139.0000	4,633,971.0000	-0.527%	3	-11.874%
2025-06-25	4,622,242.0000	4,703,856.0000	4,599,961.0000	4,658,505.0000	+0.775%	3	-12.338%
2025-06-24	4,570,903.0000	4,640,936.0000	4,521,727.0000	4,622,669.0000	+1.106%	5	-11.659%
2025-06-23	4,363,973.0000	4,597,642.0000	4,313,456.0000	4,572,093.0000	+5.106%	3	-10.682%
2025-06-22	4,384,103.0000	4,425,722.0000	4,242,876.0000	4,350,001.0000	-0.778%	3	-6.121%
2025-06-21	4,423,834.0000	4,464,113.0000	4,335,144.0000	4,384,099.0000	-0.876%	6	-6.852%
2025-06-20	4,488,196.0000	4,564,488.0000	4,380,396.0000	4,422,837.0000	-1.634%	0.8815	-7.667%
2025-06-19	4,507,004.0000	4,518,968.0000	4,464,216.0000	4,496,305.0000	-0.033%	0.25389	-9.176%
2025-06-18	4,488,649.0000	4,538,144.0000	4,444,042.0000	4,497,793.0000	+0.564%	0.296	-9.206%
2025-06-17	4,574,004.0000	4,644,203.0000	4,442,758.0000	4,472,586.0000	-2.449%	2	-8.694%
2025-06-16	4,534,099.0000	4,668,575.0000	4,480,102.0000	4,584,865.0000	+1.129%	9	-10.930%
2025-06-15	4,529,911.0000	4,556,285.0000	4,499,933.0000	4,533,664.0000	+0.104%	0.32651	-9.924%
2025-06-14	4,542,376.0000	4,552,216.0000	4,460,057.0000	4,528,965.0000	-0.264%	0.54438	-9.831%
2025-06-13	4,532,916.0000	4,545,226.0000	4,405,068.0000	4,540,942.0000	-0.210%	1	-10.069%
2025-06-12	4,651,353.0000	4,655,919.0000	4,544,221.0000	4,550,499.0000	-2.226%	0.97952	-10.258%
2025-06-11	4,707,029.0000	4,719,998.0000	4,641,983.0000	4,654,109.0000	-0.858%	0.88045	-12.256%
2025-06-10	4,686,906.0000	4,719,687.0000	4,628,058.0000	4,694,395.0000	+0.160%	0.73099	-13.009%
2025-06-09	4,527,066.0000	4,699,998.0000	4,514,633.0000	4,686,905.0000	+3.421%	0.72703	-12.870%
2025-06-08	4,521,389.0000	4,556,455.0000	4,504,744.0000	4,531,877.0000	+0.232%	0.29765	-9.889%
2025-06-07	4,472,022.0000	4,544,972.0000	4,472,022.0000	4,521,388.0000	+1.039%	0.41773	-9.680%
2025-06-06	4,329,890.0000	4,504,076.0000	4,314,354.0000	4,474,907.0000	+3.218%	0.41125	-8.742%
2025-06-05	4,455,957.0000	4,499,038.0000	4,280,396.0000	4,335,399.0000	-2.647%	0.62768	-5.805%
2025-06-04	4,489,823.0000	4,498,564.0000	4,425,167.0000	4,453,300.0000	-0.627%	0.50263	-8.299%
2025-06-03	4,496,871.0000	4,535,897.0000	4,461,766.0000	4,481,397.0000	-0.448%	0.68726	-8.874%
2025-06-02	4,500,037.0000	4,509,898.0000	4,420,618.0000	4,501,576.0000	-0.135%	0.49541	-9.282%
2025-06-01	4,474,194.0000	4,519,697.0000	4,437,779.0000	4,507,675.0000	+0.504%	0.59459	-9.405%
2025-05-31	4,468,161.0000	4,503,554.0000	4,431,843.0000	4,485,078.0000	+0.322%	0.68192	-8.949%
2025-05-30	4,509,937.0000	4,542,954.0000	4,438,776.0000	4,470,690.0000	-0.899%	0.39503	-8.656%
2025-05-29	4,613,807.0000	4,646,072.0000	4,505,301.0000	4,511,248.0000	-2.292%	0.55792	-9.477%
2025-05-28	4,650,847.0000	4,676,119.0000	4,579,379.0000	4,617,051.0000	-1.257%	0.87163	-11.551%
2025-05-27	4,687,092.0000	4,751,466.0000	4,623,234.0000	4,675,807.0000	-0.237%	0.70504	-12.663%
2025-05-26	4,681,454.0000	4,735,263.0000	4,667,961.0000	4,686,906.0000	-0.155%	0.68512	-12.870%
2025-05-25	4,655,368.0000	4,703,590.0000	4,590,054.0000	4,694,188.0000	+1.377%	0.54793	-13.005%
2025-05-24	4,609,301.0000	4,711,434.0000	4,603,909.0000	4,630,446.0000	+0.287%	0.36787	-11.807%
2025-05-23	4,797,261.0000	4,801,967.0000	4,599,360.0000	4,617,172.0000	-3.753%	0.70996	-11.554%
2025-05-22	4,715,260.0000	4,818,507.0000	4,705,750.0000	4,797,219.0000	+1.779%	0.49591	-14.873%
2025-05-21	4,590,648.0000	4,754,982.0000	4,564,098.0000	4,713,382.0000	+2.744%	0.57684	-13.359%
2025-05-20	4,541,524.0000	4,609,998.0000	4,485,400.0000	4,587,512.0000	+1.070%	0.38426	-10.982%
2025-05-19	4,575,999.0000	4,589,421.0000	4,377,734.0000	4,538,947.0000	-0.678%	0.32096	-10.029%
2025-05-18	4,439,033.0000	4,569,947.0000	4,437,185.0000	4,569,947.0000	+2.879%	0.18212	-10.640%
2025-05-17	4,470,505.0000	4,474,851.0000	4,419,010.0000	4,442,068.0000	-0.337%	0.30772	-8.067%
2025-05-16	4,480,576.0000	4,505,794.0000	4,441,246.0000	4,457,084.0000	-0.387%	0.30786	-8.377%
2025-05-15	4,449,497.0000	4,499,949.0000	4,370,001.0000	4,474,410.0000	+0.633%	0.43486	-8.732%
2025-05-14	4,502,693.0000	4,502,693.0000	4,419,405.0000	4,446,246.0000	-1.359%	0.32646	-8.154%
2025-05-13	4,392,200.0000	4,558,806.0000	4,353,222.0000	4,507,482.0000	+2.384%	0.42993	-9.401%
2025-05-12	4,455,907.0000	4,527,611.0000	4,320,492.0000	4,402,508.0000	-1.092%	0.43233	-7.241%
2025-05-11	4,490,399.0000	4,500,000.0000	4,410,884.0000	4,451,112.0000	-1.060%	0.34937	-8.254%
2025-05-10	4,398,346.0000	4,500,000.0000	4,394,050.0000	4,498,802.0000	+2.193%	0.45523	-9.226%
2025-05-09	4,444,248.0000	4,488,193.0000	4,376,777.0000	4,402,243.0000	-1.019%	0.41133	-7.235%
2025-05-08	4,184,821.0000	4,465,275.0000	4,172,693.0000	4,447,560.0000	+6.248%	0.41205	-8.181%
2025-05-07	4,148,695.0000	4,202,068.0000	4,123,463.0000	4,186,024.0000	+1.414%	0.24985	-2.444%
2025-05-06	4,044,664.0000	4,127,660.0000	3,976,934.0000	4,127,660.0000	+2.000%	0.37182	-1.065%
2025-05-05	3,944,681.0000	4,053,282.0000	3,927,329.0000	4,046,733.0000	+2.587%	0.38285	+0.914%
2025-05-04	4,046,853.0000	4,105,083.0000	3,944,681.0000	3,944,681.0000	-2.524%	5	+3.525%
2025-05-03	4,192,190.0000	4,205,816.0000	4,042,069.0000	4,046,809.0000	-3.528%	6	+0.912%
2025-05-02	4,175,558.0000	4,232,821.0000	4,153,008.0000	4,194,819.0000	+0.891%	0.24834	-2.648%
2025-05-01	4,086,430.0000	4,200,000.0000	4,086,430.0000	4,157,776.0000	+2.092%	0.11857	-1.781%
2025-04-30	4,119,355.0000	4,155,223.0000	4,062,691.0000	4,072,579.0000	-1.001%	0.0591	+0.274%
2025-04-29	4,155,996.0000	4,169,862.0000	4,102,136.0000	4,113,740.0000	-0.874%	0.09112	-0.730%
2025-04-28	4,072,706.0000	4,150,026.0000	4,056,555.0000	4,150,026.0000	+1.897%	0.08305	-1.598%
2025-04-27	4,105,063.0000	4,105,063.0000	4,062,009.0000	4,072,752.0000	-0.773%	0.07574	+0.269%
2025-04-26	4,103,975.0000	4,115,500.0000	4,064,444.0000	4,104,480.0000	+0.084%	0.07961	-0.506%
2025-04-25	4,091,387.0000	4,139,584.0000	4,023,547.0000	4,101,018.0000	+1.035%	0.07302	-0.422%
2025-04-24	4,049,681.0000	4,063,977.0000	3,944,761.0000	4,059,017.0000	+0.315%	0.04049	+0.609%
2025-04-23	4,034,781.0000	4,085,565.0000	3,976,961.0000	4,046,265.0000	+0.148%	0.11425	+0.926%
2025-04-22	3,813,965.0000	4,049,370.0000	3,796,049.0000	4,040,292.0000	+6.343%	0.11673	+1.075%
2025-04-21	3,672,724.0000	3,843,904.0000	3,672,724.0000	3,799,313.0000	+3.765%	0.12787	+7.486%
2025-04-20	3,669,553.0000	3,670,166.0000	3,611,820.0000	3,661,476.0000	-0.281%	0.05927	+11.532%
2025-04-19	3,640,287.0000	3,691,685.0000	3,640,287.0000	3,671,811.0000	+1.070%	0.04489	+11.218%
2025-04-18	3,660,265.0000	3,660,265.0000	3,632,944.0000	3,632,944.0000	-0.874%	0.12324	+12.408%
2025-04-17	3,628,980.0000	3,689,019.0000	3,628,025.0000	3,664,960.0000	+0.672%	0.09498	+11.426%
2025-04-16	3,624,529.0000	3,689,712.0000	3,599,154.0000	3,640,508.0000	+0.423%	0.04897	+12.174%
2025-04-15	3,686,576.0000	3,760,486.0000	3,621,924.0000	3,625,187.0000	-1.680%	0.11474	+12.649%
2025-04-14	3,693,237.0000	3,718,370.0000	3,640,785.0000	3,687,125.0000	+1.069%	0.1044	+10.756%
2025-04-13	3,746,956.0000	3,761,873.0000	3,638,478.0000	3,648,125.0000	-2.462%	0.07335	+11.940%
2025-04-12	3,647,998.0000	3,756,683.0000	3,634,690.0000	3,740,199.0000	+2.059%	0.12062	+9.185%
2025-04-11	3,503,158.0000	3,681,311.0000	3,503,158.0000	3,664,755.0000	+4.263%	0.20054	+11.432%
2025-04-10	3,640,636.0000	3,642,586.0000	3,468,164.0000	3,514,902.0000	-3.670%	0.14349	+16.183%
2025-04-09	3,349,170.0000	3,680,182.0000	3,289,775.0000	3,648,810.0000	+8.902%	0.17257	+11.919%
2025-04-08	3,496,470.0000	3,532,898.0000	3,350,556.0000	3,350,556.0000	-4.236%	0.20697	+21.882%
2025-04-07	3,408,304.0000	3,569,668.0000	3,258,661.0000	3,498,763.0000	+2.833%	0.29199	+16.719%
2025-04-06	3,609,900.0000	3,620,628.0000	3,374,508.0000	3,402,378.0000	-5.688%	0.1537	+20.025%
2025-04-05	3,612,833.0000	3,633,722.0000	3,563,320.0000	3,607,580.0000	-0.492%	0.0569	+13.198%
2025-04-04	3,596,793.0000	3,678,063.0000	3,544,451.0000	3,625,412.0000	+1.432%	0.09875	+12.642%
2025-04-03	3,594,032.0000	3,645,284.0000	3,525,405.0000	3,574,246.0000	-0.551%	0.12563	+14.254%
2025-04-02	3,717,803.0000	3,801,457.0000	3,594,032.0000	3,594,032.0000	-3.397%	0.2268	+13.625%
2025-04-01	3,595,890.0000	3,726,166.0000	3,593,562.0000	3,720,418.0000	+3.330%	0.35265	+9.765%
2025-03-31	3,608,516.0000	3,646,862.0000	3,558,543.0000	3,600,517.0000	-0.222%	0.19467	+13.420%
2025-03-30	3,600,864.0000	3,641,432.0000	3,581,626.0000	3,608,530.0000	+0.142%	0.2391	+13.169%
2025-03-29	3,696,845.0000	3,696,845.0000	3,562,285.0000	3,603,401.0000	-2.389%	0.07977	+13.330%
2025-03-28	3,837,137.0000	3,924,243.0000	3,658,026.0000	3,691,589.0000	-3.794%	0.33654	+10.622%
2025-03-27	3,833,010.0000	3,861,001.0000	3,807,617.0000	3,837,191.0000	+0.333%	0.17457	+6.425%
2025-03-26	3,833,141.0000	3,879,598.0000	3,784,602.0000	3,824,455.0000	-0.182%	0.11903	+6.779%
2025-03-25	3,833,577.0000	3,887,744.0000	3,776,771.0000	3,831,411.0000	+0.381%	0.12998	+6.585%
2025-03-24	3,768,010.0000	3,879,932.0000	3,755,723.0000	3,816,850.0000	+1.561%	0.10391	+6.992%
2025-03-23	3,684,149.0000	3,758,202.0000	3,673,311.0000	3,758,202.0000	+1.910%	0.18901	+8.662%
2025-03-22	3,712,922.0000	3,726,720.0000	3,680,141.0000	3,687,774.0000	-0.514%	0.19478	+10.737%
2025-03-21	3,706,234.0000	3,728,776.0000	3,660,054.0000	3,706,842.0000	+0.203%	0.13962	+10.167%
2025-03-20	3,801,686.0000	3,810,473.0000	3,653,454.0000	3,699,334.0000	-2.691%	0.15203	+10.391%
2025-03-19	3,624,396.0000	3,809,999.0000	3,622,704.0000	3,801,634.0000	+4.890%	0.20379	+7.420%
2025-03-18	3,707,697.0000	3,707,697.0000	3,567,494.0000	3,624,396.0000	-2.283%	0.21498	+12.673%
2025-03-17	3,645,834.0000	3,731,247.0000	3,645,834.0000	3,709,070.0000	+1.956%	0.16642	+10.101%
2025-03-16	3,708,813.0000	3,719,313.0000	3,622,806.0000	3,637,906.0000	-1.912%	0.02847	+12.255%
2025-03-15	3,719,999.0000	3,726,720.0000	3,682,125.0000	3,708,813.0000	-0.165%	0.06647	+10.109%
2025-03-14	3,620,322.0000	3,777,784.0000	3,620,322.0000	3,714,944.0000	+2.838%	0.07527	+9.927%
2025-03-13	3,759,999.0000	3,772,754.0000	3,583,702.0000	3,612,436.0000	-3.263%	0.06365	+13.046%
2025-03-12	3,705,554.0000	3,750,136.0000	3,600,000.0000	3,734,291.0000	+0.974%	0.13988	+9.357%
2025-03-11	3,513,595.0000	3,726,133.0000	3,429,777.0000	3,698,260.0000	+4.444%	0.10434	+10.423%
2025-03-10	3,559,746.0000	3,693,166.0000	3,433,692.0000	3,540,909.0000	-0.615%	0.13168	+15.330%
2025-03-09	3,766,640.0000	3,768,158.0000	3,543,045.0000	3,562,812.0000	-5.705%	0.05189	+14.621%
2025-03-08	3,852,714.0000	3,860,915.0000	3,761,054.0000	3,778,384.0000	-2.181%	0.07617	+8.081%
2025-03-07	4,005,752.0000	4,038,064.0000	3,787,758.0000	3,862,639.0000	-3.398%	0.11399	+5.724%
2025-03-06	4,054,424.0000	4,115,894.0000	3,903,609.0000	3,998,528.0000	-0.721%	0.11383	+2.131%
2025-03-05	3,973,014.0000	4,047,998.0000	3,919,917.0000	4,027,560.0000	+0.544%	0.14774	+1.394%
2025-03-04	3,933,600.0000	4,059,999.0000	3,733,453.0000	4,005,752.0000	+1.780%	0.19049	+1.946%
2025-03-03	4,180,348.0000	4,208,983.0000	3,860,001.0000	3,935,679.0000	-6.616%	0.45476	+3.762%
2025-03-02	3,849,795.0000	4,246,335.0000	3,716,929.0000	4,214,520.0000	+10.133%	0.36531	-3.104%
2025-03-01	3,788,950.0000	3,862,079.0000	3,763,204.0000	3,826,746.0000	+0.665%	0.12481	+6.715%
2025-02-28	3,822,098.0000	3,850,000.0000	3,550,861.0000	3,801,457.0000	-0.540%	0.32111	+7.425%
2025-02-27	3,760,508.0000	3,945,402.0000	3,713,845.0000	3,822,098.0000	+1.821%	0.15487	+6.845%
2025-02-26	3,879,636.0000	3,904,065.0000	3,666,666.0000	3,753,726.0000	-3.543%	0.10181	+8.791%
2025-02-25	4,040,027.0000	4,058,878.0000	3,774,109.0000	3,891,623.0000	-3.896%	0.17691	+4.936%
2025-02-24	4,292,045.0000	4,294,113.0000	4,040,000.0000	4,049,372.0000	-5.532%	0.11574	+0.848%
2025-02-23	4,306,707.0000	4,311,540.0000	4,226,044.0000	4,286,515.0000	-0.489%	0.15357	-4.731%
2025-02-22	4,310,756.0000	4,338,524.0000	4,294,227.0000	4,307,592.0000	-0.104%	0.13744	-5.197%
2025-02-21	4,417,485.0000	4,427,435.0000	4,259,991.0000	4,312,070.0000	-2.418%	0.18051	-5.296%
2025-02-20	4,305,676.0000	4,425,908.0000	4,295,113.0000	4,418,911.0000	+2.553%	0.20458	-7.585%
2025-02-19	4,296,874.0000	4,342,229.0000	4,277,755.0000	4,308,900.0000	+0.309%	0.08114	-5.226%
2025-02-18	4,290,160.0000	4,324,583.0000	4,200,703.0000	4,295,632.0000	-0.041%	0.09213	-4.933%
2025-02-17	4,290,160.0000	4,344,847.0000	4,257,323.0000	4,297,375.0000	+0.458%	0.11174	-4.972%
2025-02-16	4,351,441.0000	4,362,112.0000	4,277,767.0000	4,277,767.0000	-1.857%	0.11438	-4.536%
2025-02-15	4,352,562.0000	4,402,867.0000	4,320,084.0000	4,358,700.0000	-0.126%	0.15018	-6.309%
2025-02-14	4,356,167.0000	4,404,725.0000	4,273,293.0000	4,364,181.0000	+0.086%	0.17697	-6.426%
2025-02-13	4,392,023.0000	4,418,711.0000	4,297,875.0000	4,360,425.0000	-1.077%	0.1526	-6.346%
2025-02-12	4,320,430.0000	4,410,835.0000	4,244,324.0000	4,407,906.0000	+2.025%	0.16921	-7.355%
2025-02-11	4,390,593.0000	4,431,484.0000	4,282,229.0000	4,320,430.0000	-1.271%	0.09762	-5.479%
2025-02-10	4,355,133.0000	4,430,066.0000	4,338,934.0000	4,376,052.0000	+0.480%	0.10348	-6.680%
2025-02-09	4,386,420.0000	4,422,445.0000	4,317,710.0000	4,355,133.0000	-0.969%	0.17658	-6.232%
2025-02-08	4,404,534.0000	4,404,534.0000	4,348,475.0000	4,397,730.0000	+0.492%	0.06198	-7.140%
2025-02-07	4,402,302.0000	4,542,617.0000	4,355,991.0000	4,376,196.0000	-0.360%	0.07645	-6.683%
2025-02-06	4,406,672.0000	4,517,571.0000	4,355,911.0000	4,392,023.0000	-0.029%	0.0893	-7.020%
2025-02-05	4,495,619.0000	4,526,655.0000	4,380,545.0000	4,393,281.0000	-2.308%	0.08649	-7.046%
2025-02-04	4,689,416.0000	4,689,416.0000	4,443,578.0000	4,497,066.0000	-3.824%	0.11635	-9.191%
2025-02-03	4,494,279.0000	4,729,398.0000	4,228,653.0000	4,675,880.0000	+3.994%	0.26646	-12.664%
2025-02-02	4,586,475.0000	4,586,475.0000	4,428,272.0000	4,496,305.0000	-2.397%	0.06851	-9.176%
2025-02-01	4,719,066.0000	4,729,398.0000	4,586,475.0000	4,606,734.0000	-2.418%	0.07173	-11.353%
2025-01-31	4,778,086.0000	4,819,590.0000	4,662,027.0000	4,720,869.0000	-1.729%	0.15241	-13.496%
2025-01-30	4,832,893.0000	4,851,311.0000	4,770,367.0000	4,803,905.0000	+0.451%	0.04462	-14.992%
2025-01-29	4,678,453.0000	4,846,186.0000	4,678,453.0000	4,782,329.0000	+2.405%	0.09869	-14.608%
2025-01-28	4,745,739.0000	4,789,535.0000	4,653,187.0000	4,670,016.0000	-0.975%	0.05078	-12.554%
2025-01-27	4,720,870.0000	4,750,073.0000	4,520,719.0000	4,716,000.0000	-0.527%	0.0905	-13.407%
2025-01-26	4,822,312.0000	4,845,192.0000	4,737,944.0000	4,740,981.0000	-1.371%	0.03819	-13.863%
2025-01-25	4,832,958.0000	4,890,200.0000	4,772,622.0000	4,806,865.0000	-0.717%	0.17072	-15.044%
2025-01-24	4,781,440.0000	4,929,999.0000	4,772,280.0000	4,841,600.0000	+0.937%	0.05073	-15.653%
2025-01-23	4,798,189.0000	4,934,300.0000	4,692,544.0000	4,796,667.0000	-0.392%	0.44528	-14.863%

.dark-mode .GtG10v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtG10v{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUAHBitcoin / Ukrainian hryvniacrypto

BTCUAH
Bitcoin / Ukrainian hryvnia
crypto