Dark

BTCRLUSD
Bitcoin / Ripple USD
crypto Bitstamp

Real-time

Jul 23, 2026 9:04:13 PM EDT

64961.41RLUSD-1.924%(-1274.22)0BTC27,981RLUSD

64963.45Bid 64999.29Ask 35.84Spread

Composite
64986.94 Gemini
64986.94 Bitstamp
64961.41

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	64,961.4100	64,961.4100	64,961.4100	64,961.4100	-0.043%	0.00112295	0.000%
2026-07-23	66,000.8100	66,000.8100	64,792.5300	64,989.6400	-1.881%	0.33619985	-0.043%
2026-07-22	66,203.4200	66,235.6300	65,565.7900	66,235.6300	+0.054%	0.33123730	-1.924%
2026-07-21	65,127.7400	66,839.9600	65,127.7400	66,199.6700	+1.695%	0.26298919	-1.870%
2026-07-20	64,791.4300	65,684.2500	63,921.1800	65,096.2900	+1.157%	0.83920242	-0.207%
2026-07-19	64,351.6100	64,351.6100	64,351.6100	64,351.6100	-0.421%	0.00799954	+0.948%
2026-07-18	64,067.2600	64,623.6300	64,067.2600	64,623.6300	+0.925%	0.01671327	+0.523%
2026-07-17	63,757.5300	64,274.1800	62,525.5500	64,031.3100	+0.349%	0.49810754	+1.453%
2026-07-16	64,877.3400	64,877.3400	63,762.2300	63,808.4000	-1.675%	0.48400236	+1.807%
2026-07-15	64,997.0300	65,365.3700	64,670.9500	64,895.6300	-0.032%	1	+0.101%
2026-07-14	62,792.7700	64,916.1600	62,792.7600	64,916.1600	+4.740%	0.17186743	+0.070%
2026-07-13	63,637.6100	63,637.6100	61,931.4900	61,978.1200	-2.853%	0.82408179	+4.813%
2026-07-12	63,875.3400	64,130.0800	63,798.4100	63,798.4100	-0.838%	0.09597015	+1.823%
2026-07-11	64,116.9600	64,337.3500	64,116.9600	64,337.3500	+0.420%	0.17500904	+0.970%
2026-07-10	63,991.1900	64,387.4200	63,823.8900	64,068.0900	+1.387%	2	+1.394%
2026-07-09	62,381.2100	63,191.7800	61,717.1400	63,191.7800	+1.574%	1	+2.800%
2026-07-08	63,567.4400	63,567.4400	61,533.5900	62,212.2500	-2.817%	0.59332965	+4.419%
2026-07-07	63,889.1500	64,035.3200	62,796.8500	64,015.4400	-0.626%	0.46619228	+1.478%
2026-07-06	63,097.4000	64,418.7800	61,438.7400	64,418.7800	+2.042%	7	+0.842%
2026-07-05	62,922.1100	63,129.7900	62,590.7000	63,129.7900	-0.231%	0.18240765	+2.901%
2026-07-04	62,705.7900	63,275.8800	62,321.2300	63,275.8800	+1.114%	0.2545776	+2.664%
2026-07-03	61,427.1700	62,681.6000	61,340.5900	62,578.8800	+1.794%	0.76065564	+3.807%
2026-07-02	60,688.5400	62,008.5700	60,688.5400	61,475.9600	+2.055%	0.27137162	+5.670%
2026-07-01	58,393.9600	60,338.7600	57,844.1500	60,237.9800	+2.816%	0.1300621	+7.841%
2026-06-30	59,744.7700	59,744.7700	58,157.6200	58,587.9700	-2.613%	0.32271213	+10.878%
2026-06-29	59,172.5500	60,396.6200	58,955.7500	60,160.0700	+1.190%	0.83093506	+7.981%
2026-06-28	59,446.0400	59,702.6300	58,932.3500	59,452.5600	-1.060%	0.28301586	+9.266%
2026-06-27	60,039.2300	60,354.7000	60,039.2300	60,089.2400	+0.428%	0.19160137	+8.108%
2026-06-26	59,473.0200	60,235.7600	58,619.8900	59,833.0100	+0.559%	0.79911396	+8.571%
2026-06-25	60,828.3100	61,663.9000	58,507.6000	59,500.1300	+0.283%	5	+9.179%
2026-06-24	62,751.6400	62,948.7700	59,332.0100	59,332.0100	-5.244%	1	+9.488%
2026-06-23	63,900.7300	63,996.4500	61,971.5700	62,615.7300	-2.011%	1	+3.746%
2026-06-22	63,612.2500	65,465.5000	63,612.2500	63,900.6500	+1.075%	12	+1.660%
2026-06-21	64,269.4600	64,269.4600	63,220.7200	63,220.7200	-1.129%	9	+2.753%
2026-06-20	63,521.8700	64,063.6200	63,199.9000	63,942.6000	+1.113%	0.10132746	+1.593%
2026-06-19	62,949.9500	63,238.9500	62,376.6000	63,238.9500	+0.595%	0.29567714	+2.724%
2026-06-18	64,621.9200	64,621.9200	62,247.3300	62,865.0900	-2.343%	22	+3.335%
2026-06-17	65,541.1600	66,012.6600	64,034.8800	64,373.3300	-1.861%	8	+0.914%
2026-06-16	66,287.3600	66,647.3200	65,526.7000	65,593.7500	-1.410%	0.46429519	-0.964%
2026-06-15	65,740.8100	66,532.1300	65,566.2600	66,532.1300	+1.340%	0.26024778	-2.361%
2026-06-14	65,265.3600	65,652.6500	65,265.3600	65,652.6500	+2.263%	0.03797242	-1.053%
2026-06-13	63,680.8500	64,199.7800	63,596.8200	64,199.7800	+1.248%	0.14901408	+1.186%
2026-06-12	63,489.6300	63,914.0200	62,836.8500	63,408.3300	+0.061%	0.06876811	+2.449%
2026-06-11	61,769.8000	63,719.4800	61,769.8000	63,369.9100	+3.094%	2	+2.511%
2026-06-10	61,775.1200	62,708.0200	60,918.3800	61,468.1600	-0.171%	2	+5.683%
2026-06-09	62,857.4500	63,429.6500	61,096.9700	61,573.5800	-3.069%	1	+5.502%
2026-06-08	63,712.4200	63,997.4400	62,757.5700	63,522.9500	+1.089%	0.90151766	+2.264%
2026-06-07	60,878.4700	64,032.6500	60,878.4700	62,838.7600	+3.903%	4	+3.378%
2026-06-06	61,322.7500	61,478.1600	59,528.0000	60,478.2300	-0.950%	5	+7.413%
2026-06-05	63,785.3800	63,858.8000	59,254.0800	61,058.5900	-4.015%	23	+6.392%
2026-06-04	64,261.7000	64,532.2500	61,513.5300	63,612.9300	-1.294%	17	+2.120%
2026-06-03	66,765.9100	67,379.1600	64,447.0400	64,447.0400	-3.030%	8	+0.798%
2026-06-02	70,234.9400	70,691.3100	66,209.8400	66,461.1200	-6.887%	11	-2.257%
2026-06-01	73,260.7600	73,841.9100	70,692.3000	71,376.4700	-3.129%	6	-8.988%
2026-05-31	73,560.9800	73,682.0300	73,485.5400	73,682.0300	-0.265%	0.3492086	-11.835%
2026-05-30	73,426.0700	73,877.9100	73,292.2300	73,877.9100	+0.396%	0.37667007	-12.069%
2026-05-29	73,643.3100	74,160.9300	72,732.7500	73,586.5700	+0.265%	6	-11.721%
2026-05-28	74,131.9300	74,231.9400	72,544.4800	73,392.1200	-1.143%	15	-11.487%
2026-05-27	75,609.5500	75,877.4300	74,240.5800	74,240.5800	-2.082%	3	-12.499%
2026-05-26	76,725.2100	77,781.7000	75,718.1800	75,818.9900	-2.474%	0.548497	-14.320%
2026-05-25	77,093.0700	77,741.9900	77,093.0700	77,741.9900	+1.218%	0.09064721	-16.440%
2026-05-24	76,695.7600	76,894.5800	76,119.4600	76,806.8500	+0.189%	0.32138864	-15.422%
2026-05-23	75,269.6000	76,967.0000	74,387.0000	76,661.7600	+1.387%	3	-15.262%
2026-05-22	77,407.9900	77,568.5600	75,613.1000	75,613.1000	-2.557%	1	-14.087%
2026-05-21	77,690.3000	77,690.3000	76,690.2800	77,597.4900	+0.558%	0.45996691	-16.284%
2026-05-20	76,687.0000	77,301.0000	76,631.0000	77,166.8300	+0.729%	0.16774711	-15.817%
2026-05-19	77,026.0000	77,026.0000	76,358.0000	76,608.0000	-0.527%	0.66927569	-15.203%
2026-05-18	77,127.0000	77,533.0000	76,099.0000	77,014.0000	-0.527%	1	-15.650%
2026-05-17	77,903.0000	78,497.0000	77,229.0000	77,422.0000	-1.032%	0.24993862	-16.094%
2026-05-16	79,127.0000	79,127.0000	77,698.0000	78,229.0000	-1.091%	2	-16.960%
2026-05-15	80,820.0000	80,984.0000	78,949.0000	79,092.0000	-2.538%	0.11072142	-17.866%
2026-05-14	79,598.0000	81,916.0000	78,991.0000	81,152.0000	+2.346%	0.85640906	-19.951%
2026-05-13	80,862.0000	80,862.0000	78,822.0000	79,292.0000	-1.523%	2	-18.073%
2026-05-12	81,192.0000	81,192.0000	80,170.0000	80,518.0000	-1.448%	0.53563266	-19.321%
2026-05-11	81,818.0000	81,951.0000	80,457.0000	81,701.0000	+1.286%	0.22876148	-20.489%
2026-05-10	80,633.0000	81,231.0000	80,633.0000	80,664.0000	-0.071%	0.04393146	-19.467%
2026-05-09	80,217.0000	80,868.0000	80,217.0000	80,721.0000	+0.523%	0.05830777	-19.524%
2026-05-08	80,077.0000	80,301.0000	79,513.0000	80,301.0000	+0.677%	0.50443547	-19.103%
2026-05-07	80,881.0000	81,463.0000	79,761.0000	79,761.0000	-1.781%	0.21985628	-18.555%
2026-05-06	81,079.0000	82,369.0000	80,828.0000	81,207.0000	+0.319%	0.26447526	-20.005%
2026-05-05	81,156.0000	81,698.0000	80,922.0000	80,949.0000	+0.757%	0.50179997	-19.750%
2026-05-04	78,310.0000	80,622.0000	78,310.0000	80,341.0000	+1.516%	2	-19.143%
2026-05-03	78,411.0000	79,141.0000	78,325.0000	79,141.0000	+0.517%	0.27455597	-17.917%
2026-05-02	78,312.0000	79,112.0000	78,088.0000	78,734.0000	+0.625%	0.33013016	-17.493%
2026-05-01	76,305.0000	78,841.0000	76,305.0000	78,245.0000	+2.380%	1	-16.977%
2026-04-30	75,819.0000	76,545.0000	75,745.0000	76,426.0000	+1.059%	0.56339256	-15.001%
2026-04-29	76,303.0000	77,674.0000	75,045.0000	75,625.0000	-0.964%	1	-14.101%
2026-04-28	77,411.0000	77,411.0000	75,806.0000	76,361.0000	-1.042%	0.28945538	-14.929%
2026-04-27	79,229.0000	79,349.0000	76,543.0000	77,165.0000	-2.189%	0.76965925	-15.815%
2026-04-26	77,884.0000	78,892.0000	77,884.0000	78,892.0000	+1.554%	0.55898825	-17.658%
2026-04-25	77,685.0000	77,685.0000	77,685.0000	77,685.0000	-0.013%	0.01359406	-16.378%
2026-04-24	77,908.0000	78,235.0000	77,590.0000	77,695.0000	-0.658%	0.4729037	-16.389%
2026-04-23	77,790.0000	78,341.0000	77,327.0000	78,210.0000	-0.086%	0.64752024	-16.940%
2026-04-22	76,335.0000	79,342.0000	76,335.0000	78,277.0000	+2.524%	1	-17.011%
2026-04-21	75,898.0000	76,876.0000	75,014.0000	76,350.0000	+0.435%	2	-14.916%
2026-04-20	74,105.0000	76,490.0000	74,105.0000	76,019.0000	+2.527%	0.82642152	-14.546%
2026-04-19	75,460.0000	75,699.0000	73,833.0000	74,145.0000	-2.256%	0.74980672	-12.386%
2026-04-18	77,202.0000	77,305.0000	75,520.0000	75,856.0000	-1.654%	2	-14.362%
2026-04-17	74,958.0000	78,187.0000	74,639.0000	77,132.0000	+2.914%	5	-15.779%
2026-04-16	74,682.0000	75,449.0000	73,677.0000	74,948.0000	+0.316%	3	-13.325%
2026-04-15	74,478.0000	75,319.0000	73,710.0000	74,712.0000	+0.714%	2	-13.051%
2026-04-14	74,339.0000	75,930.0000	73,881.0000	74,182.0000	-0.867%	11	-12.430%
2026-04-13	70,750.0000	74,922.0000	70,649.0000	74,831.0000	+5.919%	5	-13.189%
2026-04-12	72,992.0000	73,066.0000	70,612.0000	70,649.0000	-3.381%	2	-8.050%
2026-04-11	72,983.0000	73,749.0000	72,601.0000	73,121.0000	+0.368%	2	-11.159%
2026-04-10	71,824.0000	73,438.0000	71,460.0000	72,853.0000	+1.512%	9	-10.832%
2026-04-09	70,928.0000	72,844.0000	70,573.0000	71,768.0000	+1.057%	1	-9.484%
2026-04-08	71,525.0000	72,740.0000	70,809.0000	71,017.0000	-1.371%	0.55244804	-8.527%
2026-04-07	68,958.0000	72,551.0000	67,926.0000	72,004.0000	+5.212%	3	-9.781%
2026-04-06	69,377.0000	70,211.0000	68,437.0000	68,437.0000	-0.419%	2	-5.079%
2026-04-05	67,102.0000	68,901.0000	66,682.0000	68,725.0000	+1.924%	0.78267472	-5.476%
2026-04-04	67,150.0000	67,428.0000	67,146.0000	67,428.0000	+1.199%	0.46895716	-3.658%
2026-04-03	66,799.0000	67,148.0000	66,470.0000	66,629.0000	-0.463%	1	-2.503%
2026-04-02	68,219.0000	68,537.0000	65,790.0000	66,939.0000	-1.712%	3	-2.954%
2026-04-01	67,896.0000	69,089.0000	67,690.0000	68,105.0000	+0.213%	2	-4.616%
2026-03-31	66,862.0000	68,465.0000	66,220.0000	67,960.0000	+2.246%	9	-4.412%
2026-03-30	65,867.0000	67,895.0000	65,867.0000	66,467.0000	+0.931%	10	-2.265%
2026-03-29	66,319.0000	66,841.0000	65,854.0000	65,854.0000	-0.734%	11	-1.355%
2026-03-28	66,353.0000	67,197.0000	66,038.0000	66,341.0000	-0.011%	10	-2.080%
2026-03-27	68,675.0000	69,004.0000	65,686.0000	66,348.0000	-3.291%	19	-2.090%
2026-03-26	71,339.0000	71,403.0000	68,142.0000	68,606.0000	-3.653%	50	-5.312%
2026-03-25	70,614.0000	72,026.0000	70,421.0000	71,207.0000	+0.817%	46	-8.771%
2026-03-24	70,984.0000	71,291.0000	68,909.0000	70,630.0000	-0.458%	43	-8.026%
2026-03-23	67,882.0000	71,751.0000	67,535.0000	70,955.0000	+4.519%	51	-8.447%
2026-03-22	68,763.0000	69,442.0000	67,482.0000	67,887.0000	-1.337%	27	-4.309%
2026-03-21	70,569.0000	70,963.0000	68,593.0000	68,807.0000	-2.447%	11	-5.589%
2026-03-20	69,970.0000	71,294.0000	69,497.0000	70,533.0000	+0.992%	22	-7.899%
2026-03-19	71,104.0000	71,208.0000	68,809.0000	69,840.0000	-2.115%	19	-6.985%
2026-03-18	73,988.0000	74,676.0000	70,538.0000	71,349.0000	-3.516%	27	-8.953%
2026-03-17	74,845.0000	75,993.0000	73,483.0000	73,949.0000	-1.259%	42	-12.154%
2026-03-16	72,962.0000	74,892.0000	72,391.0000	74,892.0000	+3.175%	42	-13.260%
2026-03-15	71,048.0000	73,142.0000	70,926.0000	72,587.0000	+2.640%	23	-10.505%
2026-03-14	70,817.0000	71,296.0000	70,420.0000	70,720.0000	-0.414%	9	-8.143%
2026-03-13	70,628.0000	73,797.0000	70,628.0000	71,014.0000	+0.758%	36	-8.523%
2026-03-12	70,327.0000	70,811.0000	69,216.0000	70,480.0000	+0.426%	36	-7.830%
2026-03-11	69,897.0000	71,285.0000	69,071.0000	70,181.0000	+0.343%	58	-7.437%
2026-03-10	68,439.0000	71,720.0000	68,439.0000	69,941.0000	+2.284%	60	-7.120%
2026-03-09	65,992.0000	69,480.0000	65,944.0000	68,379.0000	+3.693%	23	-4.998%
2026-03-08	67,282.0000	68,176.0000	65,681.0000	65,944.0000	-1.894%	9	-1.490%
2026-03-07	68,164.0000	68,506.0000	66,991.0000	67,217.0000	-1.689%	2	-3.356%
2026-03-06	71,007.0000	71,359.0000	67,805.0000	68,372.0000	-3.995%	7	-4.988%
2026-03-05	72,912.0000	73,459.0000	70,823.0000	71,217.0000	-2.283%	2	-8.784%
2026-03-04	68,184.0000	74,054.0000	67,542.0000	72,881.0000	+6.481%	13	-10.866%
2026-03-03	68,938.0000	68,950.0000	66,416.0000	68,445.0000	-0.541%	5	-5.090%
2026-03-02	66,059.0000	70,042.0000	65,352.0000	68,817.0000	+4.549%	9	-5.603%
2026-03-01	66,723.0000	68,076.0000	65,180.0000	65,823.0000	-1.654%	4	-1.309%
2026-02-28	65,883.0000	67,182.0000	63,164.0000	66,930.0000	+1.534%	3	-2.941%
2026-02-27	67,124.0000	68,078.0000	65,255.0000	65,919.0000	-2.475%	4	-1.453%
2026-02-26	68,366.0000	68,812.0000	66,558.0000	67,592.0000	-0.569%	5	-3.892%
2026-02-25	64,038.0000	69,220.0000	64,038.0000	67,979.0000	+6.350%	5	-4.439%
2026-02-24	64,724.0000	64,724.0000	62,753.0000	63,920.0000	-1.513%	2	+1.629%
2026-02-23	67,024.0000	67,024.0000	64,263.0000	64,902.0000	-4.106%	5	+0.092%
2026-02-22	67,626.0000	67,681.0000	67,301.0000	67,681.0000	-1.305%	0.33985672	-4.018%
2026-02-21	68,175.0000	68,576.0000	68,175.0000	68,576.0000	+0.729%	0.41625477	-5.271%
2026-02-20	67,305.0000	68,135.0000	66,517.0000	68,080.0000	+1.721%	5	-4.581%
2026-02-19	67,080.0000	67,102.0000	65,707.0000	66,928.0000	+0.838%	2	-2.938%
2026-02-18	67,180.0000	68,322.0000	65,998.0000	66,372.0000	-2.077%	7	-2.125%
2026-02-17	68,142.0000	68,304.0000	66,669.0000	67,780.0000	-1.474%	5	-4.158%
2026-02-16	68,470.0000	69,947.0000	67,351.0000	68,794.0000	+0.189%	3	-5.571%
2026-02-15	69,634.0000	70,783.0000	68,122.0000	68,664.0000	-1.730%	3	-5.392%
2026-02-14	68,818.0000	70,397.0000	68,767.0000	69,873.0000	+1.498%	2	-7.029%
2026-02-13	66,374.0000	69,346.0000	65,909.0000	68,842.0000	+4.011%	8	-5.637%
2026-02-12	67,203.0000	68,309.0000	65,138.0000	66,187.0000	-2.389%	17	-1.852%
2026-02-11	68,231.0000	68,589.0000	65,998.0000	67,807.0000	-0.831%	12	-4.197%
2026-02-10	69,731.0000	69,900.0000	68,375.0000	68,375.0000	-2.863%	7	-4.992%
2026-02-09	70,410.0000	71,083.0000	68,642.0000	70,390.0000	+0.399%	5	-7.712%
2026-02-08	69,256.0000	71,190.0000	69,242.0000	70,110.0000	+0.737%	0.99019559	-7.344%
2026-02-07	70,147.0000	71,580.0000	67,385.0000	69,597.0000	-1.323%	9	-6.661%
2026-02-06	62,912.0000	71,588.0000	60,875.0000	70,530.0000	+12.170%	16	-7.895%
2026-02-05	72,697.0000	72,901.0000	62,538.0000	62,878.0000	-13.919%	17	+3.313%
2026-02-04	76,046.0000	76,621.0000	71,799.0000	73,045.0000	-3.372%	12	-11.067%
2026-02-03	78,767.0000	78,876.0000	73,139.0000	75,594.0000	-3.782%	8	-14.065%
2026-02-02	76,713.0000	79,074.0000	74,943.0000	78,565.0000	+2.082%	24	-17.315%
2026-02-01	78,429.0000	78,804.0000	76,190.0000	76,963.0000	-2.352%	9	-15.594%
2026-01-31	84,116.0000	84,151.0000	76,875.0000	78,817.0000	-6.324%	23	-17.579%
2026-01-30	82,720.0000	84,351.0000	81,967.0000	84,138.0000	-0.051%	24	-22.792%
2026-01-29	89,040.0000	89,060.0000	83,790.0000	84,181.0000	-5.647%	11	-22.831%
2026-01-28	88,836.0000	90,169.0000	88,814.0000	89,219.0000	+0.145%	3	-27.189%
2026-01-27	88,373.0000	89,420.0000	87,303.0000	89,090.0000	+1.235%	11	-27.083%
2026-01-26	86,858.0000	88,687.0000	86,823.0000	88,003.0000	+1.612%	10	-26.183%
2026-01-25	88,870.0000	88,870.0000	86,179.0000	86,607.0000	-2.860%	4	-24.993%
2026-01-24	89,512.0000	89,515.0000	89,112.0000	89,157.0000	-0.423%	0.49282439	-27.138%
2026-01-23	89,598.0000	90,880.0000	88,650.0000	89,536.0000	+0.383%	6	-27.447%
2026-01-22	89,921.0000	90,104.0000	88,781.0000	89,194.0000	-1.218%	3	-27.168%
2026-01-21	89,114.0000	90,294.0000	87,525.0000	90,294.0000	+2.350%	4	-28.056%
2026-01-20	92,589.0000	92,589.0000	88,221.0000	88,221.0000	-4.264%	12	-26.365%
2026-01-19	92,279.0000	92,279.0000	92,150.0000	92,150.0000	-3.346%	0.42460053	-29.505%
2026-01-17	95,340.0000	95,340.0000	95,340.0000	95,340.0000	-0.028%	0.02677454	-31.863%
2026-01-16	95,508.0000	95,508.0000	94,400.0000	95,367.0000	-0.098%	0.56831803	-31.883%
2026-01-15	96,908.0000	97,065.0000	95,461.0000	95,461.0000	-1.931%	3	-31.950%
2026-01-14	95,267.0000	97,881.0000	94,792.0000	97,341.0000	+1.644%	9	-33.264%
2026-01-13	92,425.0000	95,767.0000	91,963.0000	95,767.0000	+4.973%	2	-32.167%
2026-01-12	92,033.0000	92,212.0000	90,395.0000	91,230.0000	+0.900%	0.29393134	-28.794%
2026-01-11	90,638.0000	90,745.0000	90,416.0000	90,416.0000	-0.004%	0.32843146	-28.153%
2026-01-10	90,624.0000	90,624.0000	90,420.0000	90,420.0000	-0.210%	0.41296624	-28.156%
2026-01-09	91,138.0000	91,460.0000	89,945.0000	90,610.0000	+0.392%	0.27613739	-28.307%
2026-01-08	91,193.0000	91,512.0000	89,759.0000	90,256.0000	-1.060%	5	-28.025%
2026-01-07	92,813.0000	92,989.0000	90,683.0000	91,223.0000	-2.240%	2	-28.788%
2026-01-06	93,756.0000	94,124.0000	91,752.0000	93,313.0000	-0.806%	1	-30.383%
2026-01-05	92,334.0000	94,763.0000	92,334.0000	94,071.0000	+3.218%	2	-30.944%
2026-01-04	91,448.0000	91,500.0000	91,138.0000	91,138.0000	+1.511%	2	-28.722%
2026-01-03	90,216.0000	90,216.0000	89,642.0000	89,781.0000	-0.299%	1	-27.645%
2026-01-02	88,583.0000	90,718.0000	88,583.0000	90,050.0000	+1.823%	4	-27.861%
2026-01-01	87,814.0000	88,461.0000	87,521.0000	88,438.0000	+0.884%	1	-26.546%
2025-12-31	88,314.0000	88,898.0000	87,326.0000	87,663.0000	-0.224%	7	-25.896%
2025-12-30	87,117.0000	89,182.0000	86,848.0000	87,860.0000	+0.922%	3	-26.063%
2025-12-29	88,178.0000	90,143.0000	86,737.0000	87,057.0000	-0.560%	10	-25.381%
2025-12-28	87,697.0000	87,927.0000	87,547.0000	87,547.0000	+0.125%	1	-25.798%
2025-12-27	87,342.0000	87,438.0000	87,223.0000	87,438.0000	+0.142%	1	-25.706%
2025-12-26	87,130.0000	89,462.0000	86,800.0000	87,314.0000	-0.518%	5	-25.600%
2025-12-25	87,748.0000	88,512.0000	87,596.0000	87,769.0000	+0.206%	4	-25.986%
2025-12-24	87,476.0000	87,717.0000	86,683.0000	87,589.0000	+0.175%	7	-25.834%
2025-12-23	88,487.0000	88,596.0000	86,776.0000	87,436.0000	-1.207%	9	-25.704%
2025-12-22	89,020.0000	90,309.0000	88,115.0000	88,504.0000	-0.012%	2	-26.601%
2025-12-21	87,917.0000	88,718.0000	87,917.0000	88,515.0000	+0.411%	0.62497352	-26.610%
2025-12-20	88,216.0000	88,216.0000	88,153.0000	88,153.0000	+0.323%	0.09651459	-26.308%
2025-12-19	85,470.0000	88,862.0000	85,295.0000	87,869.0000	+2.673%	11	-26.070%
2025-12-18	86,561.0000	89,228.0000	84,919.0000	85,581.0000	-0.839%	12	-24.094%
2025-12-17	87,854.0000	89,334.0000	85,770.0000	86,305.0000	-1.720%	8	-24.730%
2025-12-16	86,290.0000	87,815.0000	85,961.0000	87,815.0000	+1.898%	6	-26.025%
2025-12-15	88,690.0000	89,932.0000	85,691.0000	86,179.0000	-2.601%	5	-24.620%
2025-12-14	90,281.0000	90,281.0000	88,480.0000	88,480.0000	-2.097%	4	-26.581%
2025-12-12	91,714.0000	92,506.0000	89,878.0000	90,375.0000	-2.803%	3	-28.120%
2025-12-11	90,790.0000	92,981.0000	89,490.0000	92,981.0000	-0.064%	8	-30.135%
2025-12-10	92,180.0000	93,618.0000	91,708.0000	93,041.0000	-0.008%	2	-30.180%
2025-12-09	89,839.0000	94,054.0000	89,839.0000	93,048.0000	+2.222%	11	-30.185%
2025-12-08	91,204.0000	92,104.0000	89,840.0000	91,025.0000	-0.105%	3	-28.633%
2025-12-07	88,918.0000	91,148.0000	88,192.0000	91,121.0000	+1.882%	1	-28.709%
2025-12-05	92,215.0000	92,680.0000	88,903.0000	89,438.0000	-3.129%	3	-27.367%
2025-12-04	93,488.0000	93,561.0000	91,004.0000	92,327.0000	-1.536%	8	-29.640%
2025-12-03	92,805.0000	93,922.0000	91,814.0000	93,767.0000	+2.022%	2	-30.720%
2025-12-02	87,266.0000	92,165.0000	86,615.0000	91,909.0000	+6.308%	4	-29.320%
2025-12-01	89,017.0000	89,017.0000	84,435.0000	86,455.0000	-5.544%	5	-24.861%
2025-11-30	90,785.0000	91,775.0000	90,785.0000	91,529.0000	+1.044%	0.48288443	-29.026%
2025-11-29	90,954.0000	90,954.0000	90,583.0000	90,583.0000	-0.572%	0.20934056	-28.285%
2025-11-28	91,475.0000	92,838.0000	90,426.0000	91,104.0000	-0.432%	2	-28.695%
2025-11-27	90,175.0000	91,499.0000	90,175.0000	91,499.0000	+1.759%	1	-29.003%
2025-11-26	87,216.0000	90,312.0000	86,890.0000	89,917.0000	+3.021%	2	-27.754%
2025-11-25	88,097.0000	88,097.0000	87,125.0000	87,280.0000	-1.734%	0.82280398	-25.571%
2025-11-24	87,007.0000	88,820.0000	85,287.0000	88,820.0000	+1.991%	2	-26.862%
2025-11-23	85,091.0000	87,301.0000	85,091.0000	87,086.0000	+4.222%	2	-25.405%
2025-11-22	84,847.0000	84,847.0000	83,558.0000	83,558.0000	-0.928%	0.35101949	-22.256%
2025-11-21	87,134.0000	87,134.0000	80,669.0000	84,341.0000	-2.605%	11	-22.978%
2025-11-20	91,901.0000	92,159.0000	86,597.0000	86,597.0000	-5.100%	4	-24.984%
2025-11-19	92,206.0000	92,257.0000	88,695.0000	91,251.0000	-1.815%	10	-28.810%
2025-11-18	91,980.0000	93,242.0000	89,493.0000	92,938.0000	+1.143%	17	-30.102%
2025-11-17	95,002.0000	95,860.0000	91,302.0000	91,888.0000	-1.727%	25	-29.304%
2025-11-16	94,975.0000	95,996.0000	93,475.0000	93,503.0000	-2.473%	4	-30.525%
2025-11-15	94,909.0000	96,650.0000	94,909.0000	95,874.0000	+1.671%	4	-32.243%
2025-11-14	99,561.0000	99,561.0000	94,055.0000	94,298.0000	-5.362%	4	-31.111%
2025-11-13	102,383.0000	103,579.0000	98,005.0000	99,641.0000	-1.712%	8	-34.805%
2025-11-12	103,205.0000	104,874.0000	101,377.0000	101,377.0000	-1.530%	2	-35.921%
2025-11-11	106,081.0000	106,535.0000	102,952.0000	102,952.0000	-2.070%	0.83633397	-36.901%
2025-11-10	106,093.0000	106,298.0000	105,128.0000	105,128.0000	+0.074%	3	-38.207%
2025-11-09	102,109.0000	105,050.0000	102,109.0000	105,050.0000	+3.280%	3	-38.161%
2025-11-08	103,161.0000	103,161.0000	101,674.0000	101,714.0000	-2.160%	5	-36.133%
2025-11-07	101,353.0000	103,960.0000	99,260.0000	103,960.0000	+2.675%	6	-37.513%
2025-11-06	103,664.0000	104,007.0000	100,512.0000	101,252.0000	-2.599%	3	-35.842%
2025-11-05	101,841.0000	104,384.0000	101,595.0000	103,954.0000	+2.231%	5	-37.509%
2025-11-04	106,533.0000	106,859.0000	100,252.0000	101,685.0000	-4.563%	8	-36.115%
2025-11-03	109,864.0000	109,864.0000	105,835.0000	106,547.0000	-3.429%	6	-39.030%
2025-11-02	110,989.0000	110,989.0000	109,533.0000	110,330.0000	-0.040%	1	-41.121%
2025-11-01	109,686.0000	110,374.0000	109,659.0000	110,374.0000	+0.818%	4	-41.144%
2025-10-31	109,233.0000	110,827.0000	109,176.0000	109,478.0000	+1.378%	7	-40.663%
2025-10-30	110,316.0000	111,254.0000	106,693.0000	107,990.0000	-1.910%	6	-39.845%
2025-10-29	113,156.0000	113,156.0000	109,569.0000	110,093.0000	-2.083%	4	-40.994%
2025-10-28	113,956.0000	115,311.0000	112,435.0000	112,435.0000	-1.524%	0.93722432	-42.223%
2025-10-27	115,260.0000	115,949.0000	114,174.0000	114,175.0000	-0.679%	3	-43.104%
2025-10-26	114,444.0000	114,972.0000	114,370.0000	114,956.0000	+3.271%	0.46595166	-43.490%
2025-10-25	111,140.0000	111,839.0000	111,140.0000	111,315.0000	+0.177%	0.37759621	-41.642%
2025-10-24	110,532.0000	112,016.0000	109,940.0000	111,118.0000	+0.994%	5	-41.538%
2025-10-23	108,114.0000	110,594.0000	108,114.0000	110,024.0000	+2.111%	6	-40.957%
2025-10-22	108,295.0000	108,843.0000	107,362.0000	107,749.0000	-1.334%	12	-39.710%
2025-10-21	109,645.0000	113,902.0000	107,718.0000	109,206.0000	-1.297%	6	-40.515%
2025-10-20	107,715.0000	111,417.0000	107,705.0000	110,641.0000	+1.700%	3	-41.286%
2025-10-19	107,058.0000	109,296.0000	106,450.0000	108,792.0000	+1.357%	6	-40.288%
2025-10-18	107,307.0000	107,335.0000	107,291.0000	107,335.0000	-0.056%	2	-39.478%
2025-10-17	108,873.0000	108,873.0000	104,075.0000	107,395.0000	-0.594%	5	-39.512%
2025-10-16	110,928.0000	111,627.0000	107,720.0000	108,037.0000	-2.466%	3	-39.871%
2025-10-15	112,405.0000	112,524.0000	110,431.0000	110,769.0000	-1.880%	2	-41.354%
2025-10-14	113,841.0000	113,841.0000	110,375.0000	112,891.0000	-2.467%	0.56400749	-42.457%
2025-10-13	115,431.0000	115,746.0000	114,371.0000	115,746.0000	+0.558%	0.9423737	-43.876%
2025-10-12	111,362.0000	115,825.0000	111,263.0000	115,104.0000	+3.626%	7	-43.563%
2025-10-11	112,528.0000	113,258.0000	109,826.0000	111,076.0000	-2.435%	12	-41.516%
2025-10-10	121,281.0000	122,434.0000	107,888.0000	113,848.0000	-5.788%	8	-42.940%
2025-10-09	123,377.0000	123,377.0000	120,842.0000	120,842.0000	-2.013%	0.97134119	-46.243%
2025-10-08	121,975.0000	123,377.0000	121,221.0000	123,324.0000	+1.380%	3	-47.325%
2025-10-07	121,588.0000	122,212.0000	120,899.0000	121,645.0000	-3.234%	0.73673233	-46.598%
2025-10-06	123,654.0000	125,716.0000	123,654.0000	125,711.0000	+2.061%	0.53935516	-48.325%
2025-10-05	123,962.0000	125,407.0000	122,720.0000	123,173.0000	+0.767%	2	-47.260%
2025-10-04	122,218.0000	122,236.0000	121,764.0000	122,236.0000	+0.261%	0.02293605	-46.856%
2025-10-03	120,397.0000	123,378.0000	120,309.0000	121,918.0000	+1.337%	3	-46.717%
2025-10-02	118,882.0000	120,565.0000	118,765.0000	120,310.0000	+1.884%	0.6709353	-46.005%
2025-10-01	116,308.0000	118,085.0000	116,308.0000	118,085.0000	+3.406%	0.68181405	-44.988%
2025-09-30	114,075.0000	114,196.0000	113,194.0000	114,196.0000	+0.581%	0.28604354	-43.114%
2025-09-29	113,536.0000	113,536.0000	113,536.0000	113,536.0000	+3.707%	0.02202167	-42.783%
2025-09-27	109,795.0000	109,795.0000	109,478.0000	109,478.0000	+0.194%	0.07360829	-40.663%
2025-09-26	109,618.0000	109,950.0000	108,955.0000	109,266.0000	+0.144%	1	-40.547%
2025-09-25	112,600.0000	112,600.0000	109,109.0000	109,109.0000	-3.943%	3	-40.462%
2025-09-24	112,147.0000	113,866.0000	112,147.0000	113,588.0000	+0.361%	0.76625305	-42.810%
2025-09-23	113,176.0000	113,179.0000	113,176.0000	113,179.0000	+0.930%	0.29077803	-42.603%
2025-09-22	113,001.0000	113,001.0000	112,136.0000	112,136.0000	-3.180%	0.20018068	-42.069%
2025-09-21	115,819.0000	115,819.0000	115,819.0000	115,819.0000	+0.081%	0.04317049	-43.911%
2025-09-20	115,725.0000	115,725.0000	115,725.0000	115,725.0000	+0.467%	0.02160293	-43.866%
2025-09-19	115,236.0000	115,236.0000	115,187.0000	115,187.0000	-1.439%	0.24053309	-43.604%
2025-09-18	117,807.0000	117,807.0000	116,869.0000	116,869.0000	+0.195%	0.89733457	-44.415%
2025-09-17	117,177.0000	117,177.0000	115,367.0000	116,642.0000	+0.048%	0.50415716	-44.307%
2025-09-16	115,769.0000	116,586.0000	115,252.0000	116,586.0000	+0.859%	0.42864857	-44.280%
2025-09-15	115,116.0000	115,593.0000	114,681.0000	115,593.0000	-0.415%	0.72609379	-43.802%
2025-09-14	115,456.0000	116,075.0000	115,408.0000	116,075.0000	+0.081%	0.32584632	-44.035%
2025-09-12	115,981.0000	115,981.0000	115,981.0000	115,981.0000	+1.574%	0.04638485	-43.990%
2025-09-11	114,184.0000	114,184.0000	114,184.0000	114,184.0000	+0.216%	0.22076267	-43.108%
2025-09-10	113,333.0000	113,938.0000	113,333.0000	113,938.0000	+2.447%	0.18535014	-42.985%
2025-09-09	111,788.0000	111,788.0000	111,216.0000	111,216.0000	-1.113%	0.25580157	-41.590%
2025-09-08	111,812.0000	112,468.0000	111,812.0000	112,468.0000	+1.429%	0.320756	-42.240%
2025-09-05	111,307.0000	113,314.0000	110,884.0000	110,884.0000	-0.132%	0.99266361	-41.415%
2025-09-04	111,876.0000	111,952.0000	111,031.0000	111,031.0000	-0.112%	1	-41.493%
2025-09-03	110,956.0000	111,341.0000	110,955.0000	111,156.0000	-0.063%	0.25478979	-41.558%
2025-09-02	108,892.0000	111,524.0000	108,892.0000	111,226.0000	+1.228%	2	-41.595%
2025-09-01	108,212.0000	109,877.0000	108,212.0000	109,877.0000	-0.390%	1	-40.878%
2025-08-29	110,307.0000	110,307.0000	110,307.0000	110,307.0000	-1.578%	0.23065892	-41.109%
2025-08-27	111,766.0000	112,075.0000	111,127.0000	112,075.0000	+1.944%	2	-42.038%
2025-08-26	110,353.0000	110,409.0000	109,938.0000	109,938.0000	+0.369%	1	-40.911%
2025-08-25	112,789.0000	112,789.0000	109,534.0000	109,534.0000	-3.538%	0.50043036	-40.693%
2025-08-24	114,756.0000	114,756.0000	111,331.0000	113,551.0000	-1.176%	2	-42.791%
2025-08-23	116,422.0000	116,422.0000	114,814.0000	114,902.0000	-1.636%	4	-43.464%
2025-08-22	114,293.0000	116,991.0000	114,293.0000	116,813.0000	+3.077%	0.52010335	-44.389%
2025-08-21	113,968.0000	114,008.0000	113,179.0000	113,326.0000	-0.765%	1	-42.677%
2025-08-20	113,359.0000	114,314.0000	113,359.0000	114,200.0000	+0.645%	0.70016708	-43.116%
2025-08-19	115,311.0000	115,608.0000	113,468.0000	113,468.0000	-2.867%	0.73980105	-42.749%
2025-08-18	116,471.0000	116,817.0000	115,495.0000	116,817.0000	-1.193%	0.63257924	-44.390%
2025-08-17	118,003.0000	118,227.0000	118,003.0000	118,227.0000	+0.309%	0.42735042	-45.054%
2025-08-16	117,570.0000	117,863.0000	117,570.0000	117,863.0000	+0.014%	0.42488069	-44.884%
2025-08-15	118,878.0000	119,065.0000	117,847.0000	117,847.0000	-0.858%	0.5368929	-44.876%
2025-08-14	123,616.0000	124,455.0000	118,141.0000	118,867.0000	-3.771%	30	-45.349%
2025-08-13	121,484.0000	123,715.0000	120,923.0000	123,525.0000	+3.211%	19	-47.410%
2025-08-12	118,958.0000	119,682.0000	118,812.0000	119,682.0000	+0.964%	0.774049	-45.722%
2025-08-11	119,723.0000	122,197.0000	118,539.0000	118,539.0000	-0.114%	5	-45.198%
2025-08-10	117,888.0000	119,056.0000	117,848.0000	118,674.0000	+1.492%	1	-45.261%
2025-08-09	116,457.0000	116,929.0000	116,457.0000	116,929.0000	+0.110%	0.05713513	-44.444%
2025-08-08	116,930.0000	116,990.0000	116,522.0000	116,801.0000	-0.740%	2	-44.383%
2025-08-07	116,409.0000	117,672.0000	115,965.0000	117,672.0000	+2.102%	0.53707994	-44.795%
2025-08-06	114,156.0000	115,249.0000	113,874.0000	115,249.0000	+1.979%	0.36230139	-43.634%
2025-08-05	114,561.0000	114,561.0000	113,012.0000	113,012.0000	-2.060%	0.53072923	-42.518%
2025-08-04	115,392.0000	115,392.0000	115,389.0000	115,389.0000	+1.088%	0.28459581	-43.702%
2025-08-03	112,414.0000	114,575.0000	112,414.0000	114,147.0000	+1.368%	0.0142051	-43.090%
2025-08-02	113,713.0000	113,713.0000	112,607.0000	112,607.0000	-0.142%	0.24217649	-42.311%
2025-08-01	114,970.0000	115,887.0000	112,767.0000	112,767.0000	-3.109%	2	-42.393%
2025-07-31	118,552.0000	118,713.0000	116,258.0000	116,386.0000	-0.673%	0.60862644	-44.185%
2025-07-30	118,156.0000	118,156.0000	116,926.0000	117,175.0000	-0.248%	1	-44.560%
2025-07-29	118,385.0000	118,921.0000	117,288.0000	117,466.0000	-0.348%	2	-44.698%
2025-07-28	118,962.0000	118,962.0000	117,876.0000	117,876.0000	-0.992%	0.31945312	-44.890%
2025-07-27	118,341.0000	119,057.0000	118,341.0000	119,057.0000	+0.895%	0.0769998	-45.437%
2025-07-26	117,891.0000	118,001.0000	117,891.0000	118,001.0000	+2.561%	0.02640232	-44.948%
2025-07-25	117,713.0000	117,713.0000	115,055.0000	115,055.0000	-3.440%	3	-43.539%
2025-07-24	117,911.0000	119,154.0000	117,911.0000	119,154.0000	+1.456%	0.36546882	-45.481%
2025-07-23	118,547.0000	118,547.0000	117,444.0000	117,444.0000	-2.193%	0.48407675	-44.687%
2025-07-22	117,333.0000	120,115.0000	116,972.0000	120,077.0000	+2.155%	1	-45.900%
2025-07-21	116,729.0000	118,851.0000	116,729.0000	117,544.0000	+0.421%	0.40331853	-44.734%
2025-07-20	118,670.0000	118,814.0000	117,008.0000	117,051.0000	-1.200%	0.27453974	-44.502%
2025-07-19	118,473.0000	118,473.0000	118,473.0000	118,473.0000	+0.779%	0.00934606	-45.168%
2025-07-18	119,365.0000	120,480.0000	117,096.0000	117,557.0000	-2.300%	2	-44.741%
2025-07-17	119,117.0000	120,865.0000	117,648.0000	120,324.0000	+0.289%	0.54463848	-46.011%
2025-07-16	118,311.0000	119,977.0000	118,311.0000	119,977.0000	+1.762%	0.89937649	-45.855%
2025-07-15	119,297.0000	119,382.0000	115,796.0000	117,900.0000	-1.653%	43	-44.901%
2025-07-14	119,679.0000	122,845.0000	119,475.0000	119,882.0000	+0.854%	15	-45.812%
2025-07-13	117,347.0000	119,393.0000	117,347.0000	118,867.0000	+1.191%	5	-45.349%
2025-07-12	117,346.0000	118,152.0000	117,102.0000	117,468.0000	-0.054%	2	-44.699%
2025-07-11	116,023.0000	118,715.0000	115,375.0000	117,532.0000	+1.311%	13	-44.729%
2025-07-10	111,142.0000	116,583.0000	110,583.0000	116,011.0000	+3.696%	5	-44.004%

.dark-mode .Wy4tvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wy4tvz{ color: #333333; background-color: white; border: 2px solid #333333; }BTCRLUSDBitcoin / Ripple USDcrypto Bitstamp

BTCRLUSD
Bitcoin / Ripple USD
crypto Bitstamp