Dark

BTCRLUSD
Bitcoin / RLUSD
crypto Composite

Real-time

Jul 23, 2026 9:15:03 PM EDT

64987.96RLUSD-1.551%(-1023.57)132BTC8,615,408RLUSD

64980.43Bid 64934.11Ask -46.32Spread

Composite
64987.96 Gemini
64987.96 Bitstamp
64961.41

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	65,056.3800	65,076.9800	64,712.6300	64,987.9600	-0.105%	4	0.000%
2026-07-23	66,097.8800	66,284.4300	64,614.4300	65,056.3800	-1.566%	137	-0.105%
2026-07-22	66,525.7400	66,700.0000	65,513.4100	66,091.3100	-0.639%	109	-1.669%
2026-07-21	65,184.9300	66,913.9900	65,112.4200	66,516.6800	+1.995%	130	-2.298%
2026-07-20	64,684.9700	65,731.1700	63,716.0000	65,215.4200	+0.820%	134	-0.349%
2026-07-19	64,800.0000	64,917.0500	64,244.1800	64,684.9700	-0.168%	87	+0.468%
2026-07-18	63,917.7700	64,833.3400	63,846.0000	64,793.5300	+1.401%	86	+0.300%
2026-07-17	63,779.9000	64,330.7700	62,492.6000	63,898.3900	+0.182%	147	+1.705%
2026-07-16	64,722.2900	64,945.9200	63,701.2200	63,782.6200	-1.448%	131	+1.890%
2026-07-15	64,996.0000	65,531.5800	64,443.7400	64,719.8300	-0.417%	150	+0.414%
2026-07-14	62,280.4200	65,035.8900	62,203.9900	64,990.9600	+4.371%	203	-0.005%
2026-07-13	63,744.0500	64,370.0500	61,764.0100	62,269.2800	-2.334%	220	+4.366%
2026-07-12	63,792.8900	64,255.5700	63,610.0000	63,757.2000	-0.902%	73	+1.930%
2026-07-11	64,136.6700	64,464.3600	63,783.3500	64,337.3500	+0.420%	93	+1.011%
2026-07-10	63,178.3700	64,667.2400	62,870.8400	64,068.0900	+1.387%	230	+1.436%
2026-07-09	62,239.4200	63,437.2200	61,644.7400	63,191.7800	+1.574%	421	+2.842%
2026-07-08	63,324.8200	63,714.6200	61,496.1500	62,212.2500	-2.817%	187	+4.462%
2026-07-07	64,005.0100	64,266.3900	62,620.9500	64,015.4400	-0.626%	159	+1.519%
2026-07-06	63,588.4500	64,649.3400	61,277.0900	64,418.7800	+2.042%	320	+0.884%
2026-07-05	63,101.3700	63,940.8700	62,408.5100	63,129.7900	-0.231%	71	+2.943%
2026-07-04	62,523.5000	63,410.1300	62,293.3100	63,275.8800	+1.114%	85	+2.706%
2026-07-03	61,496.0500	62,887.1900	61,171.4000	62,578.8800	+1.794%	140	+3.850%
2026-07-02	59,971.9900	62,144.2400	59,639.2600	61,475.9600	+2.055%	425	+5.713%
2026-07-01	58,551.6700	61,242.5200	57,755.8900	60,237.9800	+2.816%	349	+7.885%
2026-06-30	60,182.4000	60,193.4300	58,088.0000	58,587.9700	-2.613%	707	+10.924%
2026-06-29	59,489.3100	60,718.1700	58,821.1300	60,160.0700	+1.190%	559	+8.025%
2026-06-28	59,947.1400	60,438.4200	58,850.0000	59,452.5600	-1.060%	161	+9.311%
2026-06-27	60,007.9300	60,834.2000	59,787.7200	60,089.2400	+0.428%	120	+8.152%
2026-06-26	59,710.9100	60,654.4600	58,278.4500	59,833.0100	+0.559%	445	+8.616%
2026-06-25	60,995.8600	61,877.1800	58,088.0000	59,500.1300	+0.283%	556	+9.223%
2026-06-24	62,653.8400	63,117.9700	59,011.0000	59,332.0100	-5.244%	867	+9.533%
2026-06-23	63,958.7100	64,210.7300	61,888.0000	62,615.7300	-2.011%	218	+3.789%
2026-06-22	63,241.7000	65,551.0900	63,241.7000	63,900.6500	+1.075%	877	+1.702%
2026-06-21	64,227.0900	64,495.3200	63,197.6800	63,220.7200	-1.129%	117	+2.795%
2026-06-20	63,492.4100	64,315.5500	62,784.0400	63,942.6000	+1.113%	287	+1.635%
2026-06-19	62,886.1700	63,590.3500	62,271.9200	63,238.9500	+0.595%	141	+2.766%
2026-06-18	64,448.3000	64,762.3100	62,175.9200	62,865.0900	-2.343%	265	+3.377%
2026-06-17	65,626.2800	66,391.2700	63,888.0000	64,373.3300	-1.861%	227	+0.955%
2026-06-16	66,295.8000	66,943.1900	65,326.6900	65,593.7500	-1.410%	241	-0.924%
2026-06-15	65,718.2300	67,261.5000	65,281.0700	66,532.1300	+1.340%	249	-2.321%
2026-06-14	64,440.0300	65,767.2000	63,650.8600	65,652.6500	+2.263%	126	-1.012%
2026-06-13	63,550.1700	64,744.6700	63,428.9400	64,199.7800	+1.248%	121	+1.228%
2026-06-12	63,577.5600	64,345.9700	62,752.1200	63,408.3300	+0.061%	295	+2.491%
2026-06-11	61,457.1300	63,844.9600	61,457.1300	63,369.9100	+3.094%	218	+2.553%
2026-06-10	61,691.9800	62,804.3500	60,757.0400	61,468.1600	-0.171%	210	+5.726%
2026-06-09	63,066.0000	63,494.3400	60,736.1200	61,573.5800	-3.069%	347	+5.545%
2026-06-08	63,307.8200	64,200.0000	62,391.1800	63,522.9500	+1.089%	267	+2.306%
2026-06-07	60,855.3900	64,281.3100	60,726.8100	62,838.7600	+3.903%	229	+3.420%
2026-06-06	61,049.5100	61,500.0000	59,499.0000	60,478.2300	-0.950%	288	+7.457%
2026-06-05	63,826.3100	63,907.4300	59,111.0600	61,058.5900	-4.015%	945	+6.435%
2026-06-04	64,045.9400	64,677.0500	61,326.9700	63,612.9300	-1.294%	835	+2.162%
2026-06-03	66,669.4600	67,414.0500	64,000.0000	64,447.0400	-3.030%	639	+0.839%
2026-06-02	71,331.9800	71,331.9800	66,125.1100	66,461.1200	-6.887%	677	-2.217%
2026-06-01	73,582.5900	73,984.7700	70,580.7100	71,376.4700	-3.129%	561	-8.950%
2026-05-31	73,784.5400	74,164.0600	73,302.8700	73,682.0300	-0.265%	110	-11.799%
2026-05-30	73,367.9000	74,023.3400	73,131.7900	73,877.9100	+0.396%	110	-12.033%
2026-05-29	73,520.8000	74,237.0000	72,400.0100	73,586.5700	+0.265%	302	-11.685%
2026-05-28	74,310.0800	74,466.4100	72,461.5900	73,392.1200	-1.143%	417	-11.451%
2026-05-27	75,829.0300	76,035.9100	74,127.6500	74,240.5800	-2.082%	271	-12.463%
2026-05-26	77,259.9900	78,001.1000	74,100.0000	75,818.9900	-2.474%	207	-14.285%
2026-05-25	76,973.9700	77,807.9200	76,820.2700	77,741.9900	+1.218%	57	-16.406%
2026-05-24	76,659.7000	77,416.0600	76,015.6900	76,806.8500	+0.189%	60	-15.388%
2026-05-23	75,449.5100	77,303.6600	74,200.0000	76,661.7600	+1.387%	144	-15.228%
2026-05-22	77,557.0700	77,819.2100	75,300.0000	75,613.1000	-2.557%	143	-14.052%
2026-05-21	77,486.8400	78,116.9100	76,635.8600	77,597.4900	+0.558%	145	-16.250%
2026-05-20	76,769.3600	77,775.5600	76,437.6400	77,166.8300	+0.729%	152	-15.783%
2026-05-19	76,952.8700	77,346.3000	76,070.9000	76,608.0000	-0.527%	124	-15.168%
2026-05-18	77,407.1700	77,739.4400	76,006.2400	77,014.0000	-0.527%	204	-15.615%
2026-05-17	78,113.7500	78,572.2000	76,679.3000	77,422.0000	-1.032%	105	-16.060%
2026-05-16	79,064.2600	79,194.7200	77,626.9500	78,229.0000	-1.091%	121	-16.926%
2026-05-15	81,085.4000	81,662.6400	78,616.0000	79,092.0000	-2.538%	217	-17.832%
2026-05-14	79,290.6000	82,028.2000	78,898.2900	81,152.0000	+2.346%	160	-19.918%
2026-05-13	80,489.3400	81,291.6100	78,696.0000	79,292.0000	-1.523%	122	-18.040%
2026-05-12	81,727.1300	81,774.8600	79,839.5600	80,518.0000	-1.448%	105	-19.288%
2026-05-11	82,191.0200	82,341.7100	80,413.4900	81,701.0000	+1.286%	123	-20.456%
2026-05-10	80,673.0000	82,436.6500	80,300.0000	80,664.0000	-0.071%	83	-19.434%
2026-05-09	80,196.8600	81,055.3900	80,135.2000	80,721.0000	+0.523%	38	-19.491%
2026-05-08	80,015.5500	80,452.2600	79,203.0900	80,301.0000	+0.677%	158	-19.070%
2026-05-07	81,438.0200	81,695.1100	79,504.3300	79,761.0000	-1.781%	157	-18.522%
2026-05-06	80,905.4800	82,800.0000	80,758.2700	81,207.0000	+0.319%	256	-19.972%
2026-05-05	79,830.0000	81,777.9000	79,794.0000	80,949.0000	+0.757%	284	-19.717%
2026-05-04	78,543.7800	80,722.8700	78,222.0000	80,341.0000	+1.516%	274	-19.110%
2026-05-03	78,683.7300	79,426.4900	78,085.1600	79,141.0000	+0.517%	63	-17.883%
2026-05-02	78,226.4100	79,122.0000	78,043.5900	78,734.0000	+0.625%	54	-17.459%
2026-05-01	76,296.1800	78,939.5100	76,296.1800	78,245.0000	+2.380%	221	-16.943%
2026-04-30	75,751.9600	76,643.1800	75,364.8800	76,426.0000	+1.059%	103	-14.966%
2026-04-29	76,336.2500	77,894.0400	74,924.3200	75,625.0000	-0.964%	154	-14.066%
2026-04-28	77,364.0700	77,468.4300	75,663.0000	76,361.0000	-1.042%	138	-14.894%
2026-04-27	78,645.0900	79,476.0000	76,465.8200	77,165.0000	-2.189%	195	-15.781%
2026-04-26	77,651.4700	78,944.3900	77,350.7500	78,892.0000	+1.554%	83	-17.624%
2026-04-25	77,458.5600	77,900.0000	77,192.5000	77,685.0000	-0.013%	50	-16.344%
2026-04-24	78,272.5600	78,605.3100	77,314.6000	77,695.0000	-0.658%	162	-16.355%
2026-04-23	78,234.0100	78,688.0000	77,005.0000	78,210.0000	-0.086%	156	-16.906%
2026-04-22	76,367.0600	79,476.0000	76,160.0000	78,277.0000	+2.524%	241	-16.977%
2026-04-21	75,891.1600	76,921.5900	74,850.0000	76,350.0000	+0.435%	133	-14.882%
2026-04-20	73,832.6400	76,578.0700	73,777.7700	76,019.0000	+2.527%	150	-14.511%
2026-04-19	75,736.9400	76,276.0600	73,793.7800	74,145.0000	-2.256%	92	-12.350%
2026-04-18	77,138.6000	77,433.1900	75,510.0000	75,856.0000	-1.654%	101	-14.327%
2026-04-17	75,174.0200	78,365.2100	74,577.0000	77,132.0000	+2.914%	358	-15.744%
2026-04-16	74,816.5300	75,520.8000	73,264.0000	74,948.0000	+0.316%	385	-13.289%
2026-04-15	74,180.9800	75,446.4800	73,561.9500	74,712.0000	+0.714%	303	-13.015%
2026-04-14	74,447.7800	76,100.0000	73,881.0000	74,182.0000	-0.867%	502	-12.394%
2026-04-13	70,736.4000	74,922.0000	70,593.9400	74,831.0000	+5.919%	434	-13.154%
2026-04-12	73,075.0800	73,168.1300	70,522.4400	70,649.0000	-3.381%	297	-8.013%
2026-04-11	72,975.0000	73,813.3100	72,557.7300	73,121.0000	+0.368%	281	-11.123%
2026-04-10	71,796.6700	73,445.3600	71,437.7400	72,853.0000	+1.512%	285	-10.796%
2026-04-09	71,079.1200	73,146.7000	70,490.2200	71,768.0000	+1.057%	329	-9.447%
2026-04-08	71,917.7700	72,835.7700	70,696.9100	71,017.0000	-1.371%	320	-8.490%
2026-04-07	68,854.6600	72,750.0000	67,729.0600	72,004.0000	+5.212%	421	-9.744%
2026-04-06	68,982.2000	70,313.5500	68,346.2200	68,437.0000	-0.419%	267	-5.040%
2026-04-05	67,288.8300	69,092.9300	66,610.8500	68,725.0000	+1.924%	156	-5.438%
2026-04-04	66,950.7800	67,518.6000	66,775.7700	67,428.0000	+1.199%	85	-3.619%
2026-04-03	66,904.1600	67,350.0000	66,289.6400	66,629.0000	-0.463%	86	-2.463%
2026-04-02	68,093.3600	68,643.8800	65,700.0000	66,939.0000	-1.712%	400	-2.915%
2026-04-01	68,216.1400	69,244.8100	67,529.4800	68,105.0000	+0.213%	219	-4.577%
2026-03-31	66,734.0100	68,496.3100	65,938.8800	67,960.0000	+2.246%	435	-4.373%
2026-03-30	65,959.1300	68,136.2900	65,753.5000	66,467.0000	+0.931%	231	-2.225%
2026-03-29	66,330.8900	67,064.4000	64,954.9600	65,854.0000	-0.734%	212	-1.315%
2026-03-28	66,359.9600	67,256.1100	65,886.1000	66,341.0000	-0.011%	148	-2.040%
2026-03-27	68,765.4900	69,115.7900	65,526.9900	66,348.0000	-3.291%	271	-2.050%
2026-03-26	71,303.4700	71,407.4000	68,133.3300	68,606.0000	-3.653%	275	-5.274%
2026-03-25	70,524.5900	72,026.0000	70,382.1800	71,207.0000	+0.817%	257	-8.734%
2026-03-24	70,899.9700	71,349.0000	68,909.0000	70,630.0000	-0.458%	288	-7.988%
2026-03-23	67,851.5200	71,751.0000	67,455.0000	70,955.0000	+4.519%	293	-8.410%
2026-03-22	68,890.1900	69,562.8800	67,380.1500	67,887.0000	-1.337%	118	-4.270%
2026-03-21	70,509.8300	71,051.5000	68,593.0000	68,807.0000	-2.447%	101	-5.550%
2026-03-20	69,916.5900	71,353.4000	69,418.1000	70,533.0000	+0.992%	200	-7.862%
2026-03-19	71,228.5100	71,627.4100	68,809.0000	69,840.0000	-2.115%	241	-6.947%
2026-03-18	73,936.8300	74,683.7000	70,501.7900	71,349.0000	-3.516%	308	-8.915%
2026-03-17	74,843.9900	76,000.0000	73,424.0200	73,949.0000	-1.259%	384	-12.118%
2026-03-16	72,821.1600	74,912.0000	72,288.3600	74,892.0000	+3.175%	439	-13.224%
2026-03-15	71,250.0000	73,194.5100	70,886.7400	72,587.0000	+2.640%	203	-10.469%
2026-03-14	70,943.5900	71,304.3000	69,850.0000	70,720.0000	-0.414%	139	-8.105%
2026-03-13	70,489.3500	73,959.3000	70,411.4500	71,014.0000	+0.758%	480	-8.486%
2026-03-12	70,191.3400	70,811.0000	69,216.0000	70,480.0000	+0.426%	264	-7.792%
2026-03-11	69,963.3300	71,352.1800	68,985.3600	70,181.0000	+0.343%	355	-7.399%
2026-03-10	68,431.0900	71,800.4300	68,395.9300	69,941.0000	+2.284%	489	-7.082%
2026-03-09	65,990.1000	69,515.9500	65,821.3400	68,379.0000	+3.693%	451	-4.959%
2026-03-08	67,253.7000	68,194.8000	65,640.0800	65,944.0000	-1.894%	188	-1.450%
2026-03-07	68,118.7600	68,553.6000	66,958.2600	67,217.0000	-1.689%	77	-3.316%
2026-03-06	70,880.5900	71,364.8500	67,750.0000	68,372.0000	-3.995%	210	-4.949%
2026-03-05	72,679.3300	73,570.1800	70,656.1000	71,217.0000	-2.283%	337	-8.747%
2026-03-04	68,298.1800	74,086.2300	67,404.0000	72,881.0000	+6.481%	658	-10.830%
2026-03-03	68,811.5000	69,220.0700	66,185.4000	68,445.0000	-0.541%	349	-5.051%
2026-03-02	65,754.6000	70,046.0000	65,073.6000	68,817.0000	+4.549%	471	-5.564%
2026-03-01	66,998.3900	68,187.7500	65,043.0600	65,823.0000	-1.654%	290	-1.269%
2026-02-28	65,857.4900	67,750.0000	63,039.5700	66,930.0000	+1.534%	259	-2.902%
2026-02-27	67,486.4800	68,198.7000	64,980.0000	65,919.0000	-2.475%	300	-1.412%
2026-02-26	67,999.9100	68,836.7700	66,558.0000	67,592.0000	-0.569%	312	-3.853%
2026-02-25	64,045.0000	69,999.0000	63,922.0700	67,979.0000	+6.350%	346	-4.400%
2026-02-24	64,627.4900	64,991.1100	62,512.0000	63,920.0000	-1.513%	481	+1.671%
2026-02-23	67,607.5300	67,644.9700	63,873.3800	64,902.0000	-4.106%	437	+0.132%
2026-02-22	67,982.2300	68,244.8100	67,188.0000	67,681.0000	-1.305%	74	-3.979%
2026-02-21	68,000.0100	68,667.7000	67,538.0000	68,576.0000	+0.729%	162	-5.232%
2026-02-20	66,939.9000	68,279.8600	66,470.0000	68,080.0000	+1.721%	295	-4.542%
2026-02-19	66,422.6000	67,271.8000	65,618.8700	66,928.0000	+0.838%	249	-2.899%
2026-02-18	67,468.2200	68,424.9800	65,850.0000	66,372.0000	-2.077%	221	-2.085%
2026-02-17	68,858.7000	69,169.9300	66,600.0000	67,780.0000	-1.474%	251	-4.119%
2026-02-16	68,786.3300	70,070.8800	67,265.8500	68,794.0000	+0.189%	184	-5.533%
2026-02-15	69,768.7500	70,938.5200	68,047.2300	68,664.0000	-1.730%	222	-5.354%
2026-02-14	68,826.8000	70,500.0000	68,702.0800	69,873.0000	+1.498%	305	-6.991%
2026-02-13	66,198.3900	69,410.1500	65,806.2500	68,842.0000	+4.011%	545	-5.598%
2026-02-12	67,008.9400	68,352.3900	65,067.6200	66,187.0000	-2.389%	652	-1.812%
2026-02-11	68,773.3600	69,236.9000	65,573.5200	67,807.0000	-0.831%	880	-4.157%
2026-02-10	70,101.7900	70,442.8900	67,856.7800	68,375.0000	-2.863%	368	-4.954%
2026-02-09	70,295.8200	71,374.4100	68,267.1600	70,390.0000	+0.399%	688	-7.674%
2026-02-08	69,237.2100	72,205.9800	68,893.1500	70,110.0000	+0.737%	410	-7.306%
2026-02-07	70,525.8600	71,632.2300	67,327.7600	69,597.0000	-1.323%	628	-6.622%
2026-02-06	62,776.0000	71,665.5800	60,000.0000	70,530.0000	+12.170%	1,757	-7.858%
2026-02-05	73,007.7700	73,177.9400	62,200.0000	62,878.0000	-13.919%	3,224	+3.356%
2026-02-04	75,655.5900	76,867.1700	71,724.7800	73,045.0000	-3.372%	1,292	-11.030%
2026-02-03	78,662.6700	79,116.0200	72,870.0000	75,594.0000	-3.782%	1,121	-14.030%
2026-02-02	76,881.0400	79,270.0400	74,525.0000	78,565.0000	+2.082%	1,007	-17.281%
2026-02-01	78,630.8100	79,312.7100	75,643.5400	76,963.0000	-2.352%	415	-15.559%
2026-01-31	84,094.0000	84,151.0000	75,666.6600	78,817.0000	-6.324%	753	-17.546%
2026-01-30	84,526.1400	84,587.9700	81,019.8600	84,138.0000	-0.051%	592	-22.760%
2026-01-29	89,147.3300	89,197.6200	83,225.0000	84,181.0000	-5.647%	439	-22.800%
2026-01-28	89,111.4200	90,467.7800	88,694.7200	89,219.0000	+0.145%	229	-27.159%
2026-01-27	88,247.9900	89,420.0000	87,187.5600	89,090.0000	+1.235%	230	-27.054%
2026-01-26	86,543.2200	88,750.0000	86,389.3500	88,003.0000	+1.612%	801	-26.153%
2026-01-25	89,071.4400	89,170.6100	85,977.0800	86,607.0000	-2.860%	385	-24.962%
2026-01-24	89,485.9100	89,807.2700	89,024.2000	89,157.0000	-0.423%	122	-27.108%
2026-01-23	89,463.6700	91,124.9800	88,466.7600	89,536.0000	+0.383%	252	-27.417%
2026-01-22	89,372.0100	90,276.1700	88,444.3700	89,194.0000	-1.218%	174	-27.139%
2026-01-21	88,308.2200	90,422.5500	87,168.1400	90,294.0000	+2.350%	409	-28.026%
2026-01-20	92,545.9100	92,798.1200	87,793.3400	88,221.0000	-4.264%	323	-26.335%
2026-01-19	93,660.3600	93,660.3600	91,878.0000	92,150.0000	-1.613%	196	-29.476%
2026-01-18	95,106.6800	95,488.0100	93,573.1400	93,660.3600	-1.762%	82	-30.613%
2026-01-17	95,529.2000	95,609.1900	95,008.0000	95,340.0000	-0.028%	73	-31.836%
2026-01-16	95,573.4200	95,803.7500	94,250.0100	95,367.0000	-0.098%	149	-31.855%
2026-01-15	96,942.1100	97,176.0100	95,082.2000	95,461.0000	-1.931%	249	-31.922%
2026-01-14	95,378.3700	97,932.7200	94,537.8800	97,341.0000	+1.644%	430	-33.237%
2026-01-13	91,184.6000	96,434.9000	90,941.0900	95,767.0000	+4.973%	471	-32.140%
2026-01-12	90,867.2100	92,413.4100	90,022.8800	91,230.0000	+0.900%	318	-28.765%
2026-01-11	90,379.9600	91,140.8400	90,118.5400	90,416.0000	-0.004%	92	-28.123%
2026-01-10	90,494.5800	90,691.1500	90,272.0000	90,420.0000	-0.210%	53	-28.127%
2026-01-09	91,029.5000	91,926.4500	89,760.0000	90,610.0000	+0.392%	237	-28.277%
2026-01-08	91,272.6900	91,564.0000	89,200.0000	90,256.0000	-1.060%	347	-27.996%
2026-01-07	93,701.2700	93,701.2700	90,588.7000	91,223.0000	-2.240%	276	-28.759%
2026-01-06	93,866.0600	94,420.6900	91,218.8900	93,313.0000	-0.806%	387	-30.355%
2026-01-05	91,534.4600	94,785.0000	91,466.8400	94,071.0000	+3.218%	755	-30.916%
2026-01-04	90,592.9400	91,749.1400	90,592.9400	91,138.0000	+1.511%	185	-28.693%
2026-01-03	89,942.6100	90,683.8400	89,309.0600	89,781.0000	-0.299%	155	-27.615%
2026-01-02	88,720.8700	91,335.2500	84,500.0000	90,050.0000	+1.823%	832	-27.831%
2026-01-01	87,464.1400	88,795.4600	83,500.0000	88,438.0000	+0.884%	348	-26.516%
2025-12-31	88,402.9700	89,097.7300	84,788.0000	87,663.0000	-0.224%	499	-25.866%
2025-12-30	87,119.0100	89,329.4100	86,686.4100	87,860.0000	+0.922%	554	-26.032%
2025-12-29	87,889.8900	90,280.2500	86,692.0000	87,057.0000	-0.560%	1,519	-25.350%
2025-12-28	87,781.3000	88,000.0000	87,371.8800	87,547.0000	+0.125%	68	-25.768%
2025-12-27	87,300.9400	87,877.2000	87,172.0300	87,438.0000	+0.142%	68	-25.675%
2025-12-26	87,202.2600	89,473.4000	86,581.4200	87,314.0000	-0.518%	405	-25.570%
2025-12-25	87,589.7000	88,525.7600	86,922.6100	87,769.0000	+0.206%	82	-25.956%
2025-12-24	87,402.0700	87,971.6700	86,364.0700	87,589.0000	+0.175%	269	-25.804%
2025-12-23	88,572.0600	88,893.4900	86,534.8000	87,436.0000	-1.207%	395	-25.674%
2025-12-22	88,609.1300	90,546.3300	87,845.3600	88,504.0000	-0.012%	453	-26.571%
2025-12-21	88,320.7600	89,027.3400	87,551.7500	88,515.0000	+0.411%	120	-26.580%
2025-12-20	88,103.8500	88,500.0000	87,789.5800	88,153.0000	+0.323%	90	-26.278%
2025-12-19	85,460.5100	89,374.2600	85,046.1800	87,869.0000	+2.673%	517	-26.040%
2025-12-18	86,137.8700	89,403.8700	84,411.6700	85,581.0000	-0.839%	529	-24.063%
2025-12-17	87,841.5900	90,310.0400	85,279.5400	86,305.0000	-1.720%	424	-24.700%
2025-12-16	86,418.3600	88,139.6200	85,240.2100	87,815.0000	+1.898%	443	-25.994%
2025-12-15	88,146.9900	90,015.8400	85,143.0000	86,179.0000	-2.601%	431	-24.590%
2025-12-14	90,288.7600	90,499.2600	87,500.0000	88,480.0000	-2.003%	219	-26.551%
2025-12-13	90,279.2400	90,635.8900	89,736.7300	90,288.7600	-0.095%	56	-28.022%
2025-12-12	92,579.2500	92,790.0000	89,474.0000	90,375.0000	-2.803%	357	-28.091%
2025-12-11	92,017.0400	93,595.5600	89,286.6500	92,981.0000	-0.064%	483	-30.106%
2025-12-10	92,740.6000	94,500.0000	91,556.0000	93,041.0000	-0.008%	425	-30.151%
2025-12-09	90,662.4100	94,656.3000	89,546.8500	93,048.0000	+2.222%	386	-30.157%
2025-12-08	90,432.0100	92,301.0700	89,617.7100	91,025.0000	-0.105%	332	-28.604%
2025-12-07	89,212.4700	91,781.2900	87,748.0000	91,121.0000	+2.139%	154	-28.679%
2025-12-06	89,337.5000	90,256.3300	88,933.6000	89,212.4700	-0.252%	106	-27.154%
2025-12-05	92,053.0500	92,696.0100	88,125.2200	89,438.0000	-3.129%	367	-27.337%
2025-12-04	93,457.4400	94,076.8900	90,907.7000	92,327.0000	-1.536%	358	-29.611%
2025-12-03	91,316.4600	94,170.6500	91,037.1900	93,767.0000	+2.022%	463	-30.692%
2025-12-02	86,300.3100	92,305.8300	86,185.1400	91,909.0000	+6.308%	473	-29.291%
2025-12-01	90,377.2100	90,411.9200	83,821.0500	86,455.0000	-5.544%	800	-24.830%
2025-11-30	90,810.1700	91,867.1200	90,343.8000	91,529.0000	+1.044%	97	-28.997%
2025-11-29	90,907.9200	91,177.8600	90,217.0000	90,583.0000	-0.572%	96	-28.256%
2025-11-28	91,273.2200	93,093.6500	90,239.3800	91,104.0000	-0.432%	436	-28.666%
2025-11-27	90,468.1500	91,923.0000	90,088.6200	91,499.0000	+1.759%	257	-28.974%
2025-11-26	87,305.3500	90,642.8700	86,263.9300	89,917.0000	+3.021%	450	-27.725%
2025-11-25	88,272.0700	88,474.5900	86,077.0700	87,280.0000	-1.734%	488	-25.541%
2025-11-24	86,802.1800	89,224.0900	85,214.8100	88,820.0000	+1.991%	700	-26.832%
2025-11-23	84,641.0000	88,099.8000	84,632.0000	87,086.0000	+4.222%	363	-25.375%
2025-11-22	85,064.6900	85,548.8000	83,450.0000	83,558.0000	-0.928%	279	-22.224%
2025-11-21	86,548.0600	87,398.5300	80,546.4500	84,341.0000	-2.605%	1,519	-22.946%
2025-11-20	91,459.2700	93,084.2600	85,947.6600	86,597.0000	-5.100%	916	-24.954%
2025-11-19	92,916.7300	92,918.8400	88,494.1200	91,251.0000	-1.815%	719	-28.781%
2025-11-18	92,086.7500	93,776.6300	89,211.0000	92,938.0000	+1.143%	808	-30.074%
2025-11-17	94,196.6900	95,953.0700	91,147.3100	91,888.0000	-1.727%	867	-29.275%
2025-11-16	95,546.4800	96,538.3500	92,890.0000	93,503.0000	-2.473%	334	-30.496%
2025-11-15	94,496.7400	96,749.2900	94,475.5700	95,874.0000	+1.671%	221	-32.215%
2025-11-14	99,617.8000	99,817.9100	94,000.0000	94,298.0000	-5.362%	953	-31.082%
2025-11-13	101,600.8300	104,015.7400	97,900.0000	99,641.0000	-1.712%	647	-34.778%
2025-11-12	103,008.2400	105,308.4400	100,780.7600	101,377.0000	-1.530%	341	-35.895%
2025-11-11	105,957.9100	107,485.1700	102,424.4800	102,952.0000	-2.070%	253	-36.875%
2025-11-10	104,667.7900	106,626.0800	104,250.8200	105,128.0000	+0.074%	347	-38.182%
2025-11-09	102,295.1400	105,432.0000	101,401.7200	105,050.0000	+3.280%	130	-38.136%
2025-11-08	103,300.0000	103,367.3100	101,436.0600	101,714.0000	-2.160%	113	-36.107%
2025-11-07	101,299.5300	104,068.0000	99,159.1800	103,960.0000	+2.675%	550	-37.488%
2025-11-06	103,892.8400	104,187.7500	100,469.5600	101,252.0000	-2.599%	197	-35.816%
2025-11-05	101,469.0000	104,593.9200	98,950.0000	103,954.0000	+2.231%	470	-37.484%
2025-11-04	106,540.4800	107,272.6500	98,907.0100	101,685.0000	-4.563%	880	-36.089%
2025-11-03	110,538.0600	110,750.4500	105,289.8400	106,547.0000	-3.429%	519	-39.005%
2025-11-02	110,074.4800	111,207.3400	109,475.0000	110,330.0000	-0.040%	145	-41.097%
2025-11-01	109,556.9900	110,476.4800	109,351.4000	110,374.0000	+0.818%	119	-41.120%
2025-10-31	108,292.1700	111,065.4900	108,234.6400	109,478.0000	+1.378%	486	-40.638%
2025-10-30	110,029.7900	111,436.8800	106,288.0000	107,990.0000	-1.910%	566	-39.820%
2025-10-29	112,924.3800	113,677.3900	109,000.0000	110,093.0000	-2.083%	552	-40.970%
2025-10-28	114,086.5900	116,123.6800	112,240.9100	112,435.0000	-1.524%	330	-42.200%
2025-10-27	114,532.0000	116,405.9700	113,843.0700	114,175.0000	-0.679%	354	-43.080%
2025-10-26	111,646.0500	115,288.5000	110,239.1600	114,956.0000	+3.271%	194	-43.467%
2025-10-25	111,040.2000	111,953.4800	110,700.0000	111,315.0000	+0.177%	102	-41.618%
2025-10-24	110,116.3600	112,142.2700	109,709.1400	111,118.0000	+0.994%	447	-41.514%
2025-10-23	107,579.7900	111,343.6800	107,504.2600	110,024.0000	+2.111%	421	-40.933%
2025-10-22	108,360.3200	109,183.1900	106,666.6600	107,749.0000	-1.334%	513	-39.686%
2025-10-21	110,571.2900	114,074.1700	107,500.0000	109,206.0000	-1.297%	575	-40.490%
2025-10-20	108,678.4000	111,737.8800	107,473.9800	110,641.0000	+1.700%	328	-41.262%
2025-10-19	107,207.8800	109,500.0000	106,136.3600	108,792.0000	+1.357%	208	-40.264%
2025-10-18	106,484.3100	107,534.6000	106,208.6000	107,335.0000	-0.056%	148	-39.453%
2025-10-17	108,216.4200	109,250.0000	103,000.0000	107,395.0000	-0.594%	890	-39.487%
2025-10-16	110,774.8200	112,035.4400	107,500.0000	108,037.0000	-2.466%	687	-39.847%
2025-10-15	113,098.2100	113,676.1200	110,200.0000	110,769.0000	-1.880%	501	-41.330%
2025-10-14	115,269.7100	115,495.0400	109,959.9500	112,891.0000	-2.467%	559	-42.433%
2025-10-13	115,056.9300	116,072.4200	113,699.4500	115,746.0000	+0.558%	412	-43.853%
2025-10-12	110,772.2700	115,866.0000	109,690.4600	115,104.0000	+3.626%	354	-43.540%
2025-10-11	113,063.2000	113,745.4100	109,699.7100	111,076.0000	-2.435%	481	-41.492%
2025-10-10	121,702.3100	122,590.3400	105,000.0000	113,848.0000	-5.788%	1,045	-42.917%
2025-10-09	123,329.2700	123,817.8300	119,713.9100	120,842.0000	-2.013%	409	-46.221%
2025-10-08	121,415.4200	124,233.3100	121,101.8900	123,324.0000	+1.380%	413	-47.303%
2025-10-07	124,759.1200	125,233.8400	120,633.0100	121,645.0000	-3.234%	457	-46.576%
2025-10-06	123,501.8800	126,327.1500	122,984.0000	125,711.0000	+2.061%	450	-48.304%
2025-10-05	122,433.9600	125,407.0000	122,191.5000	123,173.0000	+0.767%	326	-47.238%
2025-10-04	122,309.2000	122,877.4800	121,587.1200	122,236.0000	+0.261%	131	-46.834%
2025-10-03	120,605.8700	124,012.6400	119,342.7200	121,918.0000	+1.337%	612	-46.695%
2025-10-02	118,625.6000	121,115.0000	118,363.9000	120,310.0000	+1.884%	474	-45.983%
2025-10-01	114,061.1800	118,726.5200	113,987.8400	118,085.0000	+3.406%	595	-44.965%
2025-09-30	114,393.6700	114,850.0200	112,717.4200	114,196.0000	+0.581%	374	-43.091%
2025-09-29	112,209.0200	114,492.5700	111,590.9700	113,536.0000	+1.183%	353	-42.760%
2025-09-28	109,691.1500	112,386.4000	109,233.1100	112,209.0200	+2.495%	80	-42.083%
2025-09-27	109,688.3700	109,795.0000	109,126.5800	109,478.0000	+0.194%	131	-40.638%
2025-09-26	109,037.5900	110,457.6900	108,673.5400	109,266.0000	+0.144%	481	-40.523%
2025-09-25	113,352.9200	113,562.7900	108,622.3200	109,109.0000	-3.943%	402	-40.438%
2025-09-24	112,013.6100	114,024.9700	111,091.7300	113,588.0000	+0.361%	266	-42.786%
2025-09-23	112,736.1600	113,354.1900	111,500.0000	113,179.0000	+0.930%	318	-42.579%
2025-09-22	115,326.7300	115,474.0200	111,905.2600	112,136.0000	-3.180%	816	-42.045%
2025-09-21	115,749.4600	115,908.4000	115,250.0000	115,819.0000	+0.081%	344	-43.888%
2025-09-20	115,690.0000	116,190.1400	115,467.0700	115,725.0000	+0.467%	139	-43.843%
2025-09-19	117,124.4000	117,527.4400	115,104.0000	115,187.0000	-1.439%	206	-43.580%
2025-09-18	116,476.2100	117,988.7600	116,154.5500	116,869.0000	+0.195%	274	-44.392%
2025-09-17	116,819.8500	117,333.0000	114,770.0000	116,642.0000	+0.048%	332	-44.284%
2025-09-16	115,376.2500	117,031.4600	114,770.0100	116,586.0000	+0.859%	280	-44.257%
2025-09-15	115,329.4800	116,790.4000	114,405.1300	115,593.0000	-0.415%	341	-43.779%
2025-09-14	115,985.8800	116,206.7200	115,200.0000	116,075.0000	+0.077%	84	-44.012%
2025-09-13	116,128.9700	116,367.8200	115,208.2300	115,985.8800	+0.004%	111	-43.969%
2025-09-12	115,533.9800	116,835.8900	114,796.0000	115,981.0000	+1.574%	299	-43.967%
2025-09-11	113,997.7300	115,553.5600	113,476.2700	114,184.0000	+0.216%	267	-43.085%
2025-09-10	111,515.5500	114,376.8300	110,917.4200	113,938.0000	+2.447%	406	-42.962%
2025-09-09	112,080.0000	113,301.8000	110,772.3200	111,216.0000	-1.113%	248	-41.566%
2025-09-08	111,137.7100	112,953.9700	110,623.3700	112,468.0000	+1.197%	256	-42.216%
2025-09-07	110,215.9200	111,615.5000	110,213.0700	111,137.7100	+0.836%	101	-41.525%
2025-09-06	110,670.3500	111,342.0900	110,000.0000	110,215.9200	-0.603%	72	-41.036%
2025-09-05	110,720.0000	113,384.9800	110,202.5000	110,884.0000	-0.132%	354	-41.391%
2025-09-04	111,759.9300	112,227.7800	109,341.3900	111,031.0000	-0.112%	305	-41.469%
2025-09-03	111,237.7400	112,601.7400	110,530.9900	111,156.0000	-0.063%	321	-41.534%
2025-09-02	109,267.2800	111,809.0000	108,408.0000	111,226.0000	+1.228%	397	-41.571%
2025-09-01	108,256.2300	109,922.4600	107,268.7100	109,877.0000	+1.497%	197	-40.854%
2025-08-31	108,832.9600	109,496.9600	108,073.2200	108,256.2300	-0.530%	90	-39.968%
2025-08-30	108,383.2500	108,939.3500	107,359.8300	108,832.9600	-1.336%	182	-40.287%
2025-08-29	112,571.0400	112,640.7300	107,480.0000	110,307.0000	-2.011%	640	-41.084%
2025-08-28	111,204.7000	113,493.5700	110,883.9500	112,571.0400	+0.443%	416	-42.269%
2025-08-27	111,789.7400	112,670.4400	110,375.0000	112,075.0000	+0.255%	413	-42.014%
2025-08-26	110,128.0900	112,408.4800	108,700.0000	111,789.7400	+0.227%	532	-41.866%
2025-08-25	113,476.0100	113,654.6300	109,290.3200	111,536.0000	-1.775%	631	-41.734%
2025-08-24	115,379.6400	115,624.4400	110,622.1300	113,551.0000	-1.176%	296	-42.768%
2025-08-23	116,883.7200	116,989.7200	114,519.0600	114,902.0000	-1.636%	101	-43.441%
2025-08-22	112,435.1200	117,435.7300	111,654.1800	116,813.0000	+3.077%	625	-44.366%
2025-08-21	114,308.3200	114,831.9800	111,959.0100	113,326.0000	-0.765%	570	-42.654%
2025-08-20	112,853.7000	114,656.3600	112,359.2400	114,200.0000	+0.645%	459	-43.093%
2025-08-19	116,263.6900	116,800.0000	112,722.6400	113,468.0000	-2.867%	649	-42.726%
2025-08-18	117,473.3700	117,649.3200	114,750.0000	116,817.0000	-1.193%	582	-44.368%
2025-08-17	117,446.7300	118,645.1200	117,259.0600	118,227.0000	+0.309%	178	-45.031%
2025-08-16	117,422.5600	118,000.0000	117,224.0900	117,863.0000	+0.014%	167	-44.861%
2025-08-15	117,813.7800	119,065.0000	116,830.5600	117,847.0000	-0.858%	334	-44.854%
2025-08-14	123,616.0000	124,455.0000	118,141.0000	118,867.0000	-3.771%	30	-45.327%
2025-08-13	121,484.0000	123,715.0000	120,923.0000	123,525.0000	+3.211%	19	-47.389%
2025-08-12	118,958.0000	119,682.0000	118,812.0000	119,682.0000	+0.964%	0.774049	-45.699%
2025-08-11	119,723.0000	122,197.0000	118,539.0000	118,539.0000	-0.114%	5	-45.176%
2025-08-10	117,888.0000	119,056.0000	117,848.0000	118,674.0000	+1.492%	1	-45.238%
2025-08-09	116,457.0000	116,929.0000	116,457.0000	116,929.0000	+0.110%	0.05713513	-44.421%
2025-08-08	116,930.0000	116,990.0000	116,522.0000	116,801.0000	-0.740%	2	-44.360%
2025-08-07	116,409.0000	117,672.0000	115,965.0000	117,672.0000	+2.102%	0.53707994	-44.772%
2025-08-06	114,156.0000	115,249.0000	113,874.0000	115,249.0000	+1.979%	0.36230139	-43.611%
2025-08-05	114,561.0000	114,561.0000	113,012.0000	113,012.0000	-2.060%	0.53072923	-42.495%
2025-08-04	115,392.0000	115,392.0000	115,389.0000	115,389.0000	+1.088%	0.28459581	-43.679%
2025-08-03	112,414.0000	114,575.0000	112,414.0000	114,147.0000	+1.368%	0.0142051	-43.066%
2025-08-02	113,713.0000	113,713.0000	112,607.0000	112,607.0000	-0.142%	0.24217649	-42.288%
2025-08-01	114,970.0000	115,887.0000	112,767.0000	112,767.0000	-3.109%	2	-42.370%
2025-07-31	118,552.0000	118,713.0000	116,258.0000	116,386.0000	-0.673%	0.60862644	-44.162%
2025-07-30	118,156.0000	118,156.0000	116,926.0000	117,175.0000	-0.248%	1	-44.538%
2025-07-29	118,385.0000	118,921.0000	117,288.0000	117,466.0000	-0.348%	2	-44.675%
2025-07-28	118,962.0000	118,962.0000	117,876.0000	117,876.0000	-0.992%	0.31945312	-44.868%
2025-07-27	118,341.0000	119,057.0000	118,341.0000	119,057.0000	+0.895%	0.0769998	-45.414%
2025-07-26	117,891.0000	118,001.0000	117,891.0000	118,001.0000	+2.561%	0.02640232	-44.926%
2025-07-25	117,713.0000	117,713.0000	115,055.0000	115,055.0000	-3.440%	3	-43.516%
2025-07-24	117,911.0000	119,154.0000	117,911.0000	119,154.0000	+1.456%	0.36546882	-45.459%
2025-07-23	118,547.0000	118,547.0000	117,444.0000	117,444.0000	-2.193%	0.48407675	-44.665%
2025-07-22	117,333.0000	120,115.0000	116,972.0000	120,077.0000	+2.155%	1	-45.878%
2025-07-21	116,729.0000	118,851.0000	116,729.0000	117,544.0000	+0.421%	0.40331853	-44.712%
2025-07-20	118,670.0000	118,814.0000	117,008.0000	117,051.0000	-1.200%	0.27453974	-44.479%

.dark-mode .tJqdX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tJqdX9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCRLUSDBitcoin / RLUSDcrypto Composite

BTCRLUSD
Bitcoin / RLUSD
crypto Composite