Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCMXN
Bitcoin / MXN (BINANCE:BTCMXN)
crypto Binance

Real-time
Jul 23, 2026 9:18:10 PM EDT
1139662.00MXN-0.655%(-7515.00)1BTC1,526,790MXN
1140354.00Bid   1140418.00Ask   64.00Spread
OverviewHistoricalDepthTrends
Composite
1139662.00Binance
1139662.00
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		1,140,702.00001,140,702.00001,135,238.00001,139,662.0000-0.083%0.3943970.000%
2026-07-23		1,150,373.00001,153,609.00001,133,542.00001,140,604.0000-0.863%1-0.083%
2026-07-22		1,159,228.00001,161,617.00001,141,163.00001,150,532.0000-0.761%0.758131-0.945%
2026-07-21		1,136,802.00001,164,524.00001,135,489.00001,159,359.0000+1.953%2-1.699%
2026-07-20		1,136,028.00001,146,618.00001,118,302.00001,137,151.0000+0.025%3+0.221%
2026-07-19		1,139,809.00001,141,925.00001,129,000.00001,136,867.0000-0.258%0.806702+0.246%
2026-07-18		1,123,604.00001,143,000.00001,122,296.00001,139,809.0000+1.418%1-0.013%
2026-07-17		1,111,780.00001,127,433.00001,094,014.00001,123,870.0000+0.983%2+1.405%
2026-07-16		1,126,339.00001,130,087.00001,111,459.00001,112,931.0000-1.052%0.906191+2.402%
2026-07-15		1,133,400.00001,140,000.00001,123,633.00001,124,766.0000-0.679%2+1.324%
2026-07-14		1,092,183.00001,133,475.00001,090,872.00001,132,451.0000+3.877%3+0.637%
2026-07-13		1,117,035.00001,126,966.00001,082,490.00001,090,189.0000-2.423%0.798289+4.538%
2026-07-12		1,115,588.00001,123,997.00001,113,359.00001,117,258.0000+0.146%1+2.005%
2026-07-11		1,120,273.00001,128,506.00001,112,372.00001,115,633.0000-0.415%2+2.154%
2026-07-10		1,108,059.00001,131,372.00001,104,092.00001,120,287.0000+1.006%2+1.729%
2026-07-09		1,093,634.00001,112,272.00001,084,674.00001,109,127.0000+1.287%2+2.753%
2026-07-08		1,112,396.00001,116,959.00001,083,695.00001,095,035.0000-1.476%2+4.075%
2026-07-07		1,113,977.00001,123,202.00001,093,348.00001,111,436.0000-0.215%2+2.540%
2026-07-06		1,113,705.00001,123,000.00001,072,789.00001,113,827.0000+0.116%4+2.319%
2026-07-05		1,103,866.00001,118,810.00001,093,455.00001,112,542.0000+0.697%1+2.438%
2026-07-04		1,095,062.00001,110,764.00001,090,660.00001,104,842.0000+0.839%1+3.152%
2026-07-03		1,075,759.00001,100,728.00001,069,383.00001,095,652.0000+1.846%2+4.017%
2026-07-02		1,051,938.00001,085,233.00001,046,204.00001,075,794.0000+2.183%2+5.937%
2026-07-01		1,027,004.00001,073,085.00001,013,260.00001,052,807.0000+2.599%3+8.250%
2026-06-30		1,052,249.00001,052,615.00001,016,066.00001,026,138.0000-2.588%2+11.063%
2026-06-29		1,042,842.00001,061,999.00001,034,490.00001,053,396.0000+0.804%1+8.189%
2026-06-28		1,051,363.00001,060,514.00001,033,682.00001,044,994.0000-0.616%0.962365+9.059%
2026-06-27		1,052,534.00001,067,111.00001,048,293.00001,051,475.0000-0.112%0.478865+8.387%
2026-06-26		1,046,817.00001,063,000.00001,024,208.00001,052,653.0000+0.558%3+8.266%
2026-06-25		1,075,671.00001,090,933.00001,024,991.00001,046,809.0000-2.620%3+8.870%
2026-06-24		1,102,955.00001,110,764.00001,043,035.00001,074,969.0000-2.433%2+6.018%
2026-06-23		1,112,097.00001,117,143.00001,084,299.00001,101,777.0000-0.954%1+3.439%
2026-06-22		1,104,089.00001,137,031.00001,104,089.00001,112,394.0000+1.136%0.489139+2.451%
2026-06-21		1,116,582.00001,122,999.00001,099,882.00001,099,898.0000-1.421%0.369181+3.615%
2026-06-20		1,104,244.00001,117,490.00001,098,068.00001,115,758.0000+1.046%0.294371+2.142%
2026-06-19		1,091,690.00001,107,560.00001,080,601.00001,104,212.0000+1.309%0.775623+3.210%
2026-06-18		1,117,728.00001,121,384.00001,081,000.00001,089,943.0000-2.442%2+4.562%
2026-06-17		1,131,542.00001,147,454.00001,109,018.00001,117,223.0000-1.216%2+2.008%
2026-06-16		1,141,004.00001,154,849.00001,126,017.00001,130,979.0000-0.990%1+0.768%
2026-06-15		1,130,909.00001,159,047.00001,125,065.00001,142,283.0000+1.014%2-0.229%
2026-06-14		1,111,612.00001,132,905.00001,099,310.00001,130,817.0000+1.715%2+0.782%
2026-06-13		1,097,363.00001,114,899.00001,094,863.00001,111,747.0000+1.362%1+2.511%
2026-06-12		1,096,400.00001,108,000.00001,086,598.00001,096,809.0000-0.044%2+3.907%
2026-06-11		1,074,451.00001,107,999.00001,073,524.00001,097,291.0000+2.201%1+3.861%
2026-06-10		1,078,096.00001,093,461.00001,065,000.00001,073,657.0000-0.299%1+6.148%
2026-06-09		1,102,638.00001,108,142.00001,062,072.00001,076,874.0000-2.261%2+5.831%
2026-06-08		1,108,167.00001,138,000.00001,093,262.00001,101,782.0000-0.648%0.836508+3.438%
2026-06-07		1,067,514.00001,123,000.00001,065,208.00001,108,963.0000+3.886%0.864609+2.768%
2026-06-06		1,072,793.00001,078,492.00001,043,519.00001,067,480.0000-0.124%3+6.762%
2026-06-05		1,103,254.00001,109,218.00001,036,000.00001,068,807.0000-3.271%5+6.629%
2026-06-04		1,116,994.00001,123,000.00001,067,709.00001,104,955.0000-0.710%2+3.141%
2026-06-03		1,156,097.00001,168,022.00001,112,855.00001,112,855.0000-3.690%3+2.409%
2026-06-02		1,239,507.00001,245,894.00001,146,121.00001,155,496.0000-6.813%3-1.370%
2026-06-01		1,281,207.00001,287,635.00001,228,432.00001,239,982.0000-3.223%2-8.090%
2026-05-31		1,285,249.00001,292,562.00001,277,088.00001,281,279.0000-0.266%0.937754-11.053%
2026-05-30		1,276,431.00001,292,999.00001,273,406.00001,284,696.0000+0.678%2-11.289%
2026-05-29		1,277,491.00001,288,000.00001,263,099.00001,276,048.0000+0.017%2-10.688%
2026-05-28		1,296,343.00001,299,029.00001,262,016.00001,275,827.0000-1.466%2-10.673%
2026-05-27		1,314,845.00001,316,786.00001,291,829.00001,294,807.0000-1.522%2-11.982%
2026-05-26		1,338,960.00001,353,000.00001,311,210.00001,314,815.0000-1.771%2-13.321%
2026-05-25		1,335,000.00001,347,253.00001,330,307.00001,338,522.0000+0.480%0.632114-14.857%
2026-05-24		1,332,427.00001,343,000.00001,317,688.00001,332,130.0000+0.011%0.870268-14.448%
2026-05-23		1,310,825.00001,342,432.00001,290,758.00001,331,990.0000+1.619%2-14.439%
2026-05-22		1,342,575.00001,351,999.00001,307,465.00001,310,770.0000-2.423%3-13.054%
2026-05-21		1,343,955.00001,359,550.00001,334,009.00001,343,321.0000-0.017%2-15.161%
2026-05-20		1,339,349.00001,351,967.00001,333,021.00001,343,553.0000+0.405%2-15.176%
2026-05-19		1,331,992.00001,341,508.00001,324,514.00001,338,136.0000+0.454%3-14.832%
2026-05-18		1,345,868.00001,345,868.00001,317,550.00001,332,085.0000-1.025%2-14.445%
2026-05-17		1,359,913.00001,367,230.00001,334,349.00001,345,880.0000-0.905%1-15.322%
2026-05-16		1,373,760.00001,381,424.00001,351,038.00001,358,167.0000-1.152%2-16.088%
2026-05-15		1,397,880.00001,407,810.00001,367,743.00001,373,989.0000-1.674%2-17.055%
2026-05-14		1,364,385.00001,415,768.00001,356,883.00001,397,385.0000+2.397%2-18.443%
2026-05-13		1,389,224.00001,402,961.00001,355,048.00001,364,672.0000-1.777%2-16.488%
2026-05-12		1,408,564.00001,410,162.00001,381,299.00001,389,366.0000-1.363%4-17.973%
2026-05-11		1,418,650.00001,418,650.00001,384,006.00001,408,564.0000-0.537%2-19.091%
2026-05-10		1,389,072.00001,419,807.00001,383,195.00001,416,166.0000+1.902%3-19.525%
2026-05-09		1,381,104.00001,396,694.00001,379,829.00001,389,738.0000+0.625%4-17.994%
2026-05-08		1,386,489.00001,391,079.00001,371,269.00001,381,104.0000-0.372%5-17.482%
2026-05-07		1,408,585.00001,410,811.00001,372,793.00001,386,258.0000-1.624%2-17.789%
2026-05-06		1,405,462.00001,432,652.00001,401,856.00001,409,147.0000+0.173%6-19.124%
2026-05-05		1,400,601.00001,427,999.00001,400,481.00001,406,709.0000+0.423%2-18.984%
2026-05-04		1,372,288.00001,413,074.00001,366,126.00001,400,780.0000+2.078%2-18.641%
2026-05-03		1,374,284.00001,387,401.00001,365,214.00001,372,271.0000-0.133%0.975494-16.951%
2026-05-02		1,367,012.00001,382,809.00001,364,218.00001,374,092.0000+0.580%1-17.061%
2026-05-01		1,335,640.00001,376,961.00001,335,640.00001,366,167.0000+2.307%3-16.580%
2026-04-30		1,329,664.00001,346,908.00001,326,121.00001,335,366.0000+0.432%3-14.655%
2026-04-29		1,329,744.00001,356,543.00001,312,702.00001,329,620.0000-0.009%4-14.287%
2026-04-28		1,345,702.00001,349,198.00001,317,818.00001,329,745.0000-1.183%3-14.295%
2026-04-27		1,372,870.00001,387,032.00001,331,620.00001,345,667.0000-1.932%3-15.309%
2026-04-26		1,353,358.00001,375,948.00001,348,344.00001,372,171.0000+1.381%2-16.945%
2026-04-25		1,351,461.00001,356,576.00001,345,241.00001,353,474.0000+0.205%2-15.797%
2026-04-24		1,366,351.00001,373,022.00001,347,409.00001,350,705.0000-1.099%2-15.625%
2026-04-23		1,359,916.00001,367,150.00001,345,000.00001,365,713.0000+0.523%3-16.552%
2026-04-22		1,326,414.00001,382,999.00001,321,707.00001,358,613.0000+2.471%3-16.116%
2026-04-21		1,315,451.00001,332,601.00001,300,000.00001,325,847.0000+0.790%4-14.043%
2026-04-20		1,287,036.00001,326,823.00001,285,641.00001,315,451.0000+2.208%3-13.363%
2026-04-19		1,315,146.00001,323,000.00001,285,762.00001,287,036.0000-2.104%4-11.451%
2026-04-18		1,339,069.00001,347,000.00001,310,195.00001,314,697.0000-1.938%4-13.314%
2026-04-17		1,299,030.00001,351,527.00001,288,691.00001,340,675.0000+3.183%5-14.993%
2026-04-16		1,293,944.00001,304,999.00001,271,070.00001,299,318.0000+0.422%4-12.288%
2026-04-15		1,283,284.00001,301,630.00001,272,787.00001,293,855.0000+0.823%5-11.917%
2026-04-14		1,290,103.00001,313,000.00001,277,728.00001,283,291.0000-0.482%5-11.192%
2026-04-13		1,236,695.00001,296,574.00001,230,100.00001,289,505.0000+4.257%5-11.620%
2026-04-12		1,268,400.00001,269,899.00001,225,918.00001,236,849.0000-2.493%5-7.858%
2026-04-11		1,266,338.00001,281,213.00001,258,373.00001,268,478.0000+0.203%4-10.155%
2026-04-10		1,248,659.00001,272,662.00001,242,971.00001,265,902.0000+1.377%3-9.972%
2026-04-09		1,243,049.00001,270,843.00001,230,000.00001,248,705.0000+0.419%6-8.732%
2026-04-08		1,260,546.00001,268,000.00001,236,000.00001,243,490.0000-1.410%6-8.350%
2026-04-07		1,226,274.00001,277,454.00001,206,033.00001,261,277.0000+2.860%8-9.642%
2026-04-06		1,237,885.00001,253,000.00001,215,961.00001,226,202.0000-0.624%2-7.058%
2026-04-05		1,204,103.00001,235,000.00001,192,003.00001,233,899.0000+2.483%1-7.637%
2026-04-04		1,197,271.00001,207,999.00001,193,986.00001,204,001.0000+0.590%0.521138-5.344%
2026-04-03		1,195,863.00001,200,847.00001,185,001.00001,196,945.0000+0.247%0.588714-4.786%
2026-04-02		1,214,815.00001,218,245.00001,180,000.00001,194,001.0000-1.723%2-4.551%
2026-04-01		1,224,677.00001,236,898.00001,212,621.00001,214,932.0000-0.842%2-6.195%
2026-03-31		1,213,285.00001,237,998.00001,196,816.00001,225,248.0000+1.044%3-6.985%
2026-03-30		1,200,347.00001,232,999.00001,196,422.00001,212,594.0000+1.224%4-6.015%
2026-03-29		1,207,682.00001,215,123.00001,181,923.00001,197,929.0000-0.658%1-4.864%
2026-03-28		1,204,597.00001,220,919.00001,196,391.00001,205,863.0000+0.088%0.533604-5.490%
2026-03-27		1,232,917.00001,238,180.00001,186,608.00001,204,806.0000-2.577%2-5.407%
2026-03-26		1,270,724.00001,272,853.00001,218,980.00001,236,673.0000-2.638%3-7.845%
2026-03-25		1,255,753.00001,280,000.00001,251,332.00001,270,176.0000+1.262%2-10.275%
2026-03-24		1,266,361.00001,273,276.00001,231,232.00001,254,349.0000-0.677%4-9.143%
2026-03-23		1,220,025.00001,277,563.00001,212,878.00001,262,905.0000+3.667%3-9.759%
2026-03-22		1,235,322.00001,248,000.00001,210,001.00001,218,228.0000-0.957%3-6.449%
2026-03-21		1,265,161.00001,272,974.00001,230,000.00001,230,000.0000-2.695%0.373466-7.345%
2026-03-20		1,242,041.00001,268,870.00001,242,041.00001,264,064.0000+1.577%2-9.841%
2026-03-19		1,272,914.00001,278,000.00001,235,000.00001,244,445.0000-2.429%3-8.420%
2026-03-18		1,306,335.00001,322,999.00001,255,000.00001,275,423.0000-2.481%3-10.644%
2026-03-17		1,330,186.00001,347,999.00001,299,290.00001,307,872.0000-1.516%3-12.861%
2026-03-16		1,303,872.00001,328,581.00001,296,189.00001,328,000.0000+2.056%1-14.182%
2026-03-15		1,276,826.00001,311,044.00001,272,645.00001,301,242.0000+1.880%0.57289-12.417%
2026-03-14		1,271,621.00001,278,336.00001,262,492.00001,277,230.0000+0.384%2-10.771%
2026-03-13		1,258,380.00001,313,608.00001,258,380.00001,272,338.0000+1.095%1-10.428%
2026-03-12		1,246,224.00001,262,999.00001,232,774.00001,258,561.0000+0.990%2-9.447%
2026-03-11		1,231,828.00001,260,000.00001,216,872.00001,246,225.0000+1.106%2-8.551%
2026-03-10		1,211,755.00001,255,396.00001,211,188.00001,232,597.0000+1.765%3-7.540%
2026-03-09		1,187,054.00001,235,410.00001,182,170.00001,211,216.0000+2.299%3-5.908%
2026-03-08		1,199,114.00001,213,047.00001,177,498.00001,184,000.0000-1.256%2-3.745%
2026-03-07		1,213,275.00001,221,863.00001,193,931.00001,199,064.0000-1.141%1-4.954%
2026-03-06		1,257,780.00001,263,765.00001,206,970.00001,212,898.0000-3.529%2-6.038%
2026-03-05		1,280,950.00001,294,340.00001,252,205.00001,257,269.0000-1.820%2-9.354%
2026-03-04		1,208,491.00001,303,000.00001,195,823.00001,280,574.0000+5.908%3-11.004%
2026-03-03		1,193,083.00001,218,757.00001,158,764.00001,209,139.0000+1.382%3-5.746%
2026-03-02		1,141,603.00001,214,800.00001,135,427.00001,192,661.0000+4.556%3-4.444%
2026-03-01		1,155,714.00001,173,000.00001,125,000.00001,140,688.0000-1.399%2-0.090%
2026-02-28		1,138,347.00001,168,233.00001,090,000.00001,156,875.0000+1.750%2-1.488%
2026-02-27		1,161,702.00001,172,999.00001,121,597.00001,136,977.0000-2.186%1+0.236%
2026-02-26		1,168,278.00001,183,000.00001,149,880.00001,162,384.0000-0.225%2-1.955%
2026-02-25		1,102,601.00001,207,571.00001,099,721.00001,165,000.0000+5.679%3-2.175%
2026-02-24		1,119,414.00001,124,983.00001,083,000.00001,102,390.0000-1.418%5+3.381%
2026-02-23		1,160,690.00001,167,805.00001,106,479.00001,118,249.0000-3.669%3+1.915%
2026-02-22		1,168,442.00001,173,419.00001,151,062.00001,160,839.0000-0.677%2-1.824%
2026-02-21		1,166,935.00001,182,191.00001,160,281.00001,168,746.0000+0.147%1-2.488%
2026-02-20		1,158,553.00001,182,192.00001,149,000.00001,167,031.0000+0.732%2-2.345%
2026-02-19		1,146,405.00001,162,812.00001,137,126.00001,158,553.0000+1.060%6-1.631%
2026-02-18		1,159,033.00001,175,047.00001,136,967.00001,146,405.0000-1.106%7-0.588%
2026-02-17		1,187,645.00001,191,074.00001,150,000.00001,159,222.0000-2.408%5-1.687%
2026-02-16		1,184,675.00001,204,570.00001,158,443.00001,187,826.0000+0.216%5-4.055%
2026-02-15		1,202,537.00001,221,751.00001,171,243.00001,185,269.0000-1.360%3-3.848%
2026-02-14		1,185,793.00001,217,997.00001,182,969.00001,201,613.0000+1.294%4-5.156%
2026-02-13		1,142,266.00001,195,412.00001,136,355.00001,186,265.0000+3.620%5-3.929%
2026-02-12		1,157,916.00001,177,946.00001,120,001.00001,144,821.0000-0.851%7-0.451%
2026-02-11		1,185,398.00001,220,966.00001,134,351.00001,154,645.0000-2.559%6-1.298%
2026-02-10		1,208,877.00001,214,288.00001,170,004.00001,184,971.0000-1.911%4-3.824%
2026-02-09		1,219,143.00001,233,000.00001,177,990.00001,208,057.0000-0.713%8-5.662%
2026-02-08		1,198,393.00001,248,000.00001,192,618.00001,216,729.0000+1.492%3-6.334%
2026-02-07		1,216,683.00001,235,125.00001,165,065.00001,198,838.0000-1.801%2-4.936%
2026-02-06		1,104,234.00001,239,913.00001,056,048.00001,220,819.0000+10.458%8-6.648%
2026-02-05		1,268,417.00001,271,215.00001,089,723.00001,105,234.0000-12.862%16+3.115%
2026-02-04		1,308,425.00001,327,505.00001,246,509.00001,268,367.0000-3.055%8-10.147%
2026-02-03		1,371,186.00001,379,480.00001,262,086.00001,308,339.0000-4.558%7-12.892%
2026-02-02		1,355,040.00001,382,294.00001,310,134.00001,370,828.0000+1.444%4-16.863%
2026-02-01		1,383,216.00001,390,565.00001,330,015.00001,351,313.0000-2.140%1-15.663%
2026-01-31		1,477,024.00001,502,296.00001,342,078.00001,380,868.0000-6.458%3-17.468%
2026-01-30		1,457,325.00001,478,080.00001,405,713.00001,476,198.0000+1.170%6-22.797%
2026-01-29		1,535,712.00001,536,670.00001,437,450.00001,459,126.0000-4.940%8-21.894%
2026-01-28		1,532,912.00001,563,501.00001,529,419.00001,534,953.0000+0.152%4-25.753%
2026-01-27		1,536,623.00001,545,250.00001,506,565.00001,532,616.0000-0.239%4-25.639%
2026-01-26		1,509,045.00001,541,607.00001,505,490.00001,536,287.0000+1.900%3-25.817%
2026-01-25		1,553,591.00001,556,160.00001,500,050.00001,507,646.0000-2.959%4-24.408%
2026-01-24		1,559,542.00001,564,827.00001,551,027.00001,553,625.0000-0.382%3-26.645%
2026-01-23		1,567,735.00001,601,295.00001,549,830.00001,559,578.0000-0.345%3-26.925%
2026-01-22		1,572,739.00001,720,000.00001,550,001.00001,564,980.0000+0.878%1-27.177%
2026-01-21		1,560,696.00001,588,745.00001,525,666.00001,551,353.0000-0.510%5-26.538%
2026-01-20		1,632,113.00001,637,440.00001,551,148.00001,559,300.0000-4.428%4-26.912%
2026-01-19		1,656,009.00001,656,009.00001,623,143.00001,631,552.0000-1.555%3-30.149%
2026-01-18		1,681,079.00001,688,887.00001,655,985.00001,657,318.0000-1.601%2-31.235%
2026-01-17		1,688,155.00001,690,831.00001,676,327.00001,684,291.0000-0.229%1-32.336%
2026-01-16		1,690,771.00001,697,831.00001,645,000.00001,688,156.0000-0.075%3-32.491%
2026-01-15		1,729,291.00001,744,120.00001,681,601.00001,689,416.0000-2.366%3-32.541%
2026-01-14		1,706,030.00001,746,119.00001,689,903.00001,730,361.0000+1.431%1-34.137%
2026-01-13		1,641,371.00001,720,000.00001,633,798.00001,705,946.0000+4.100%2-33.195%
2026-01-12		1,638,012.00001,663,540.00001,616,005.00001,638,754.0000+0.099%3-30.456%
2026-01-11		1,629,552.00001,643,720.00001,626,199.00001,637,130.0000+0.415%2-30.387%
2026-01-10		1,631,383.00001,634,604.00001,627,207.00001,630,362.0000-0.140%2-30.098%
2026-01-09		1,639,965.00001,654,952.00001,613,082.00001,632,641.0000-0.450%2-30.195%
2026-01-08		1,646,592.00001,649,822.00001,609,036.00001,640,019.0000-0.406%6-30.509%
2026-01-07		1,688,637.00001,689,303.00001,632,595.00001,646,697.0000-2.529%7-30.791%
2026-01-06		1,687,936.00001,698,252.00001,640,405.00001,689,429.0000+0.088%7-32.542%
2026-01-05		1,643,659.00001,707,403.00001,643,008.00001,687,936.0000+2.668%8-32.482%
2026-01-04		1,631,727.00001,649,533.00001,631,727.00001,644,066.0000+0.765%3-30.680%
2026-01-03		1,619,661.00001,632,490.00001,603,101.00001,631,585.0000+0.780%4-30.150%
2026-01-02		1,602,575.00001,627,470.00001,581,081.00001,618,952.0000+1.055%5-29.605%
2026-01-01		1,586,730.00001,604,581.00001,577,951.00001,602,049.0000+0.965%3-28.862%
2025-12-31		1,595,914.00001,612,287.00001,575,001.00001,586,732.0000-0.630%2-28.176%
2025-12-30		1,569,698.00001,603,509.00001,563,551.00001,596,787.0000+1.759%3-28.628%
2025-12-29		1,578,662.00001,620,082.00001,555,516.00001,569,187.0000-0.542%4-27.372%
2025-12-28		1,579,261.00001,582,145.00001,570,545.00001,577,735.0000-0.097%2-27.766%
2025-12-27		1,568,756.00001,580,926.00001,565,407.00001,579,261.0000+0.745%2-27.836%
2025-12-26		1,569,248.00001,609,895.00001,555,881.00001,567,581.0000-0.141%9-27.298%
2025-12-25		1,574,025.00001,589,873.00001,565,000.00001,569,799.0000-0.354%3-27.401%
2025-12-24		1,571,512.00001,586,423.00001,552,000.00001,575,369.0000+0.338%8-27.657%
2025-12-23		1,594,576.00001,605,616.00001,555,059.00001,570,068.0000-1.694%6-27.413%
2025-12-22		1,598,316.00001,631,000.00001,582,479.00001,597,123.0000-0.013%4-28.643%
2025-12-21		1,601,703.00001,610,953.00001,586,000.00001,597,336.0000-0.273%2-28.652%
2025-12-20		1,592,104.00001,604,405.00001,587,472.00001,601,703.0000+0.607%2-28.847%
2025-12-19		1,542,940.00001,610,000.00001,536,660.00001,592,035.0000+3.193%6-28.415%
2025-12-18		1,555,908.00001,610,863.00001,523,000.00001,542,770.0000-0.832%5-26.129%
2025-12-17		1,580,537.00001,624,141.00001,543,871.00001,555,712.0000-1.633%6-26.743%
2025-12-16		1,557,611.00001,649,908.00001,537,197.00001,581,542.0000+1.449%5-27.940%
2025-12-15		1,589,268.00001,630,871.00001,539,000.00001,558,957.0000-1.710%3-26.896%
2025-12-14		1,626,231.00001,631,116.00001,577,678.00001,586,074.0000-2.470%0.798343-28.146%
2025-12-13		1,624,677.00001,633,313.00001,615,001.00001,626,247.0000+0.029%0.376645-29.921%
2025-12-12		1,668,490.00001,674,110.00001,619,660.00001,625,778.0000-2.703%2-29.901%
2025-12-11		1,676,611.00001,688,659.00001,616,921.00001,670,952.0000-0.290%4-31.796%
2025-12-10		1,691,759.00001,714,638.00001,671,570.00001,675,809.0000-0.954%2-31.993%
2025-12-09		1,658,505.00001,729,493.00001,640,073.00001,691,950.0000+2.077%3-32.642%
2025-12-08		1,645,216.00001,686,037.00001,637,938.00001,657,531.0000+1.089%2-31.243%
2025-12-07		1,625,745.00001,670,000.00001,597,648.00001,639,683.0000+0.832%1-30.495%
2025-12-06		1,628,604.00001,647,527.00001,620,817.00001,626,146.0000-0.205%1-29.916%
2025-12-05		1,684,754.00001,693,763.00001,609,898.00001,629,492.0000-3.408%3-30.060%
2025-12-04		1,705,000.00001,721,924.00001,661,287.00001,686,991.0000-1.444%2-32.444%
2025-12-03		1,670,702.00001,728,155.00001,669,713.00001,711,711.0000+2.285%1-33.420%
2025-12-02		1,583,155.00001,702,553.00001,583,155.00001,673,479.0000+5.687%2-31.899%
2025-12-01		1,658,889.00001,659,019.00001,538,090.00001,583,425.0000-4.549%3-28.026%
2025-11-30		1,667,753.00001,689,580.00001,658,889.00001,658,890.0000-0.557%2-31.300%
2025-11-29		1,667,551.00001,672,210.00001,655,000.00001,668,190.0000+0.038%1-31.683%
2025-11-28		1,680,905.00001,708,044.00001,654,394.00001,667,551.0000-0.756%2-31.657%
2025-11-27		1,663,021.00001,697,982.00001,656,836.00001,680,261.0000+1.015%3-32.174%
2025-11-26		1,610,622.00001,669,993.00001,591,530.00001,663,376.0000+3.323%2-31.485%
2025-11-25		1,635,367.00001,641,729.00001,588,676.00001,609,884.0000-1.658%2-29.208%
2025-11-24		1,610,244.00001,663,349.00001,581,247.00001,637,034.0000+1.654%3-30.383%
2025-11-23		1,572,695.00001,639,770.00001,571,845.00001,610,398.0000+2.697%2-29.231%
2025-11-22		1,575,743.00001,586,815.00001,554,382.00001,568,108.0000-0.485%3-27.322%
2025-11-21		1,595,851.00001,611,751.00001,504,117.00001,575,743.0000-1.266%8-27.675%
2025-11-20		1,678,627.00001,712,584.00001,580,000.00001,595,955.0000-5.127%10-28.591%
2025-11-19		1,709,396.00001,709,396.00001,630,000.00001,682,210.0000-1.590%9-32.252%
2025-11-18		1,699,862.00001,724,453.00001,652,410.00001,709,396.0000+0.732%5-33.330%
2025-11-17		1,730,622.00001,762,364.0000361,623.00001,696,978.0000-1.945%2-32.842%
2025-11-16		1,758,884.00001,775,994.00001,710,000.00001,730,633.0000-1.580%3-34.148%
2025-11-15		1,744,312.00001,774,380.00001,737,975.00001,758,420.0000+1.471%4-35.188%
2025-11-14		1,821,230.00001,836,357.00001,727,240.00001,732,933.0000-5.819%3-34.235%
2025-11-13		1,866,540.00001,908,981.00001,800,338.00001,840,000.0000-1.413%7-38.062%
2025-11-12		1,894,962.00001,931,772.00001,851,959.00001,866,376.0000-1.435%4-38.937%
2025-11-11		1,952,798.00001,979,890.00001,882,590.00001,893,543.0000-3.061%2-39.813%
2025-11-10		1,932,142.00001,975,499.00001,931,431.00001,953,326.0000+0.792%2-41.655%
2025-11-09		1,893,664.00001,951,534.00001,879,908.00001,937,979.0000+2.340%1-41.193%
2025-11-08		1,909,030.00001,911,506.00001,876,237.00001,893,664.0000-0.946%0.806192-39.817%
2025-11-07		1,886,361.00001,922,617.00001,849,000.00001,911,755.0000+1.364%3-40.387%
2025-11-06		1,929,616.00001,950,781.00001,870,775.00001,886,035.0000-2.495%3-39.574%
2025-11-05		1,902,710.00001,950,779.00001,861,282.00001,934,296.0000+1.770%2-41.081%
2025-11-04		1,976,154.00001,993,253.00001,853,278.00001,900,659.0000-3.728%2-40.039%
2025-11-03		2,055,391.00002,059,998.00001,951,080.00001,974,256.0000-4.062%2-42.274%
2025-11-02		2,048,357.00002,066,135.00002,033,122.00002,057,846.0000+0.456%0.690721-44.619%
2025-11-01		2,037,838.00002,054,876.00002,034,186.00002,048,514.0000+0.560%0.444743-44.366%
2025-10-31		2,010,333.00002,064,625.00002,010,333.00002,037,112.0000+1.441%0.502876-44.055%
2025-10-30		2,037,840.00002,062,333.00001,980,000.00002,008,167.0000-1.565%3-43.249%
2025-10-29		2,082,204.00002,098,482.00002,024,959.00002,040,093.0000-2.134%2-44.137%
2025-10-28		2,104,809.00002,141,564.00002,075,754.00002,084,570.0000-0.912%1-45.329%
2025-10-27		2,107,089.00002,146,479.00002,100,001.00002,103,759.0000-0.248%2-45.827%
2025-10-26		2,061,283.00002,124,273.00002,057,124.00002,108,990.0000+2.371%0.458084-45.962%
2025-10-25		2,051,000.00002,073,850.00002,045,571.00002,060,141.0000+0.450%0.170326-44.680%
2025-10-24		2,030,578.00002,063,799.00002,022,633.00002,050,903.0000+1.230%0.198059-44.431%
2025-10-23		1,988,045.00002,052,657.00001,988,045.00002,025,983.0000+1.922%0.679185-43.748%
2025-10-22		2,005,000.00002,011,668.00001,970,601.00001,987,776.0000-0.859%2-42.666%
2025-10-21		2,036,962.00002,099,873.00001,987,750.00002,005,001.0000-1.606%2-43.159%
2025-10-20		2,002,284.00002,060,660.00001,982,929.00002,037,722.0000+1.749%1-44.072%
2025-10-19		1,974,454.00002,014,567.00001,958,922.00002,002,689.0000+1.440%0.950884-43.093%
2025-10-18		1,961,828.00001,994,193.00001,961,827.00001,974,252.0000+0.633%0.345624-42.274%
2025-10-17		1,995,244.00002,022,494.00001,931,162.00001,961,827.0000-1.755%3-41.908%
2025-10-16		2,048,727.00002,067,918.00001,986,599.00001,996,864.0000-2.531%2-42.927%
2025-10-15		2,095,015.00002,097,357.00002,045,000.00002,048,726.0000-2.508%0.402539-44.372%
2025-10-14		2,132,084.00002,136,416.00002,050,000.00002,101,425.0000-1.373%0.877244-45.767%
2025-10-13		2,145,000.00002,165,000.00002,110,033.00002,130,671.0000-0.670%2-46.512%
2025-10-12		2,097,697.00002,170,787.00002,075,798.00002,145,044.0000+1.986%2-46.870%
2025-10-11		2,137,867.00002,240,860.00002,085,241.00002,103,268.0000-1.701%3-45.815%
2025-10-10		2,240,860.00002,349,500.00001,905,000.00002,139,666.0000-4.463%4-46.736%
2025-10-09		2,263,626.00002,268,086.00002,202,573.00002,239,622.0000-1.155%0.581289-49.114%
2025-10-08		2,234,548.00002,280,431.00002,232,677.00002,265,794.0000+1.360%0.481586-49.701%
2025-10-07		2,292,456.00002,302,884.00002,223,609.00002,235,383.0000-2.476%0.95705-49.017%
2025-10-06		2,283,586.00002,316,713.00002,273,455.00002,292,136.0000+0.403%0.665779-50.279%
2025-10-05		2,262,967.00002,315,743.00002,253,842.00002,282,926.0000+0.882%0.535178-50.079%
2025-10-04		2,253,809.00002,263,920.00002,240,926.00002,262,967.0000+0.447%0.523761-49.639%
2025-10-03		2,224,226.00002,278,947.00002,205,354.00002,252,907.0000+1.331%1-49.414%
2025-10-02		2,185,607.00002,246,355.00002,177,743.00002,223,323.0000+1.861%2-48.741%
2025-10-01		2,101,252.00002,185,912.00002,094,440.00002,182,696.0000+3.944%2-47.786%
2025-09-30		2,104,725.00002,114,125.00002,071,767.00002,099,885.0000-0.265%0.869308-45.727%
2025-09-29		2,067,973.00002,107,380.00002,052,810.00002,105,465.0000+1.845%1-45.871%
2025-09-28		2,022,344.00002,071,454.00002,016,226.00002,067,331.0000+2.227%0.628233-44.873%
2025-09-27		2,024,012.00002,026,673.00002,012,355.00002,022,300.0000-0.121%0.93468-43.645%
2025-09-26		2,017,413.00002,034,626.00002,002,360.00002,024,747.0000+0.363%2-43.713%
2025-09-25		2,092,171.00002,093,064.00002,015,553.00002,017,414.0000-3.573%2-43.509%
2025-09-24		2,056,845.00002,107,251.00002,046,698.00002,092,171.0000+1.711%0.914304-45.527%
2025-09-23		2,073,850.00002,086,913.00002,050,002.00002,056,975.0000-0.814%0.310983-44.595%
2025-09-22		2,127,301.00002,130,333.00002,061,279.00002,073,855.0000-2.607%0.783549-45.046%
2025-09-21		2,137,636.00002,151,049.00002,126,905.00002,129,357.0000-0.322%0.364324-46.479%
2025-09-20		2,128,986.00002,143,342.00002,126,590.00002,136,243.0000+0.341%0.990406-46.651%
2025-09-19		2,153,067.00002,159,908.00002,122,578.00002,128,993.0000-0.948%1-46.469%
2025-09-18		2,135,765.00002,165,658.00002,132,205.00002,149,361.0000+0.584%0.750509-46.977%
2025-09-17		2,145,540.00002,153,585.00002,103,349.00002,136,883.0000-0.345%2-46.667%
2025-09-16		2,122,165.00002,145,955.00002,111,000.00002,144,276.0000+0.909%0.494584-46.851%
2025-09-15		2,128,002.00002,156,728.00002,108,916.00002,124,956.0000-0.303%0.373614-46.368%
2025-09-14		2,144,617.00002,151,849.00002,128,000.00002,131,424.0000-0.615%0.303809-46.530%
2025-09-13		2,142,226.00002,149,077.00002,124,969.00002,144,617.0000+0.063%0.308499-46.859%
2025-09-12		2,137,256.00002,168,396.00002,128,000.00002,143,277.0000+0.361%0.515322-46.826%
2025-09-11		2,126,263.00002,137,622.00002,113,782.00002,135,566.0000+0.493%0.608367-46.634%
2025-09-10		2,079,748.00002,139,278.00002,070,293.00002,125,079.0000+2.180%0.636199-46.371%
2025-09-09		2,092,903.00002,113,551.00002,065,657.00002,079,748.0000-0.643%0.674212-45.202%
2025-09-08		2,082,605.00002,109,025.00002,075,163.00002,093,210.0000+0.509%0.505246-45.554%
2025-09-07		2,067,196.00002,092,132.00002,066,415.00002,082,605.0000+0.739%0.34456-45.277%
2025-09-06		2,076,546.00002,087,475.00002,061,568.00002,067,324.0000-0.429%0.554229-44.873%
2025-09-05		2,080,331.00002,122,320.00002,065,429.00002,076,233.0000-0.182%1-45.109%
2025-09-04		2,094,437.00002,102,674.00002,056,402.00002,080,017.0000-0.553%0.816233-45.209%
2025-09-03		2,090,000.00002,124,215.00002,079,118.00002,091,586.0000+0.076%1-45.512%
2025-09-02		2,041,989.00002,099,566.00002,038,487.00002,089,999.0000+2.240%2-45.471%
2025-09-01		2,023,693.00002,053,740.00002,010,001.00002,044,207.0000+1.025%2-44.249%
2025-08-31		2,037,489.00002,049,243.00002,020,001.00002,023,458.0000-0.689%0.755135-43.678%
2025-08-30		2,026,916.00002,041,914.00002,013,559.00002,037,489.0000+0.522%0.686881-44.065%
2025-08-29		2,104,124.00002,104,847.00002,010,000.00002,026,916.0000-3.709%0.758556-43.774%
2025-08-28		2,078,321.00002,119,485.00002,072,633.00002,104,986.0000+1.255%0.439662-45.859%
2025-08-27		2,086,637.00002,113,200.00002,068,398.00002,078,893.0000-0.456%0.32348-45.179%
2025-08-26		2,059,852.00002,099,167.00002,039,786.00002,088,413.0000+1.149%0.558311-45.429%
2025-08-25		2,115,994.00002,118,600.00002,050,000.00002,064,687.0000-2.484%0.988899-44.802%
2025-08-24		2,152,546.00002,166,434.00002,059,949.00002,117,291.0000-1.638%1-46.174%
2025-08-23		2,177,510.00002,180,575.00002,135,699.00002,152,546.0000-1.166%0.434733-47.055%
2025-08-22		2,113,781.00002,184,366.00002,100,000.00002,177,934.0000+3.124%1-47.672%
2025-08-21		2,146,619.00002,166,228.00002,105,005.00002,111,957.0000-1.668%0.407569-46.038%
2025-08-20		2,130,197.00002,154,924.00002,117,056.00002,147,777.0000+0.984%0.484681-46.938%
2025-08-19		2,186,983.00002,196,212.00002,126,842.00002,126,842.0000-2.716%0.726212-46.415%
2025-08-18		2,210,798.00002,212,085.00002,165,000.00002,186,210.0000-1.141%0.949387-47.870%
2025-08-17		2,211,050.00002,234,307.00002,206,671.00002,211,446.0000-0.012%0.610965-48.465%
2025-08-16		2,203,588.00002,224,506.00002,203,017.00002,211,705.0000+0.288%1-48.471%
2025-08-15		2,227,487.00002,245,469.00002,190,357.00002,205,358.0000-1.017%0.777447-48.323%
2025-08-14		2,305,090.00002,324,641.00002,207,370.00002,228,008.0000-3.344%1-48.848%
2025-08-13		2,232,290.00002,310,889.00002,216,171.00002,305,090.0000+3.125%1-50.559%
2025-08-12		2,221,073.00002,238,769.00002,213,087.00002,235,240.0000+0.577%0.729067-49.014%
2025-08-11		2,220,971.00002,276,601.00002,214,500.00002,222,422.0000+0.000%1-48.720%
2025-08-10		2,172,721.00002,223,664.00002,170,676.00002,222,418.0000+2.284%2-48.720%
2025-08-09		2,174,823.00002,199,870.00002,167,703.00002,172,782.0000-0.151%1-47.548%
2025-08-08		2,194,610.00002,196,640.00002,157,307.00002,176,064.0000-0.678%0.675411-47.627%
2025-08-07		2,146,294.00002,199,999.00002,133,663.00002,190,911.0000+2.045%1-47.982%
2025-08-06		2,144,276.00002,171,430.00002,129,516.00002,146,997.0000+0.127%2-46.918%
2025-08-05		2,177,333.00002,183,994.00002,123,616.00002,144,276.0000-1.584%2-46.851%
2025-08-04		2,163,361.00002,192,124.00002,151,348.00002,178,780.0000+0.711%2-47.693%
2025-08-03		2,132,227.00002,199,871.00002,126,904.00002,163,401.0000+1.393%0.359419-47.321%
2025-08-02		2,142,736.00002,165,999.00002,121,765.00002,133,669.0000-0.448%3-46.587%
2025-08-01		2,190,277.00002,201,129.00002,123,617.00002,143,267.0000-2.147%2-46.826%
2025-07-31		2,227,218.00002,247,932.00002,187,229.00002,190,283.0000-1.630%1-47.967%
2025-07-30		2,214,167.00002,241,038.00002,185,477.00002,226,573.0000+0.479%0.678203-48.815%
2025-07-29		2,221,042.00002,246,359.00002,197,190.00002,215,948.0000-0.042%1-48.570%
2025-07-28		2,222,603.00002,235,250.00002,200,548.00002,216,888.0000-0.257%0.82134-48.592%
2025-07-27		2,198,224.00002,241,784.00002,188,958.00002,222,603.0000+1.023%0.716802-48.724%
2025-07-26		2,184,230.00002,204,807.00002,180,042.00002,200,099.0000+0.645%0.729071-48.200%
2025-07-25		2,197,200.00002,197,447.00002,134,944.00002,186,002.0000-0.530%0.963828-47.865%
2025-07-24		2,211,258.00002,227,893.00002,185,668.00002,197,658.0000-0.615%0.795945-48.142%
2025-07-23		2,242,322.00002,247,428.00002,170,001.00002,211,258.0000-1.521%0.926074-48.461%
2025-07-22		2,197,034.00002,250,413.00002,176,282.00002,245,409.0000+2.201%0.507402-49.245%
2025-07-21		2,197,948.00002,248,151.00002,184,152.00002,197,043.0000-0.463%0.289164-48.127%
2025-07-20		2,217,058.00002,241,373.00002,190,549.00002,207,259.0000-0.467%0.422767-48.368%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC