Dark

BTCMXN
Bitcoin / Mexican peso
crypto Composite

Real-time

Jul 23, 2026 9:14:23 PM EDT

1140359.00MXN-0.793%(-9114.00)2BTC2,272,862MXN

1139960.00Bid 1140246.00Ask 286.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1,140,702.0000	1,140,702.0000	1,135,238.0000	1,140,359.0000	-0.021%	0.394177	0.000%
2026-07-23	1,150,373.0000	1,153,609.0000	1,133,542.0000	1,140,604.0000	-0.863%	2	-0.021%
2026-07-22	1,159,228.0000	1,161,617.0000	1,141,163.0000	1,150,532.0000	-0.761%	0.768518	-0.884%
2026-07-21	1,136,802.0000	1,164,524.0000	1,135,489.0000	1,159,359.0000	+1.953%	2	-1.639%
2026-07-20	1,136,028.0000	1,146,618.0000	1,118,302.0000	1,137,151.0000	+0.025%	3	+0.282%
2026-07-19	1,139,809.0000	1,141,925.0000	1,129,000.0000	1,136,867.0000	-0.258%	0.826531	+0.307%
2026-07-18	1,123,604.0000	1,143,000.0000	1,122,296.0000	1,139,809.0000	+1.418%	1	+0.048%
2026-07-17	1,111,780.0000	1,127,433.0000	1,094,014.0000	1,123,870.0000	+0.983%	2	+1.467%
2026-07-16	1,126,339.0000	1,130,087.0000	1,111,459.0000	1,112,931.0000	-1.052%	0.944313	+2.464%
2026-07-15	1,133,400.0000	1,140,000.0000	1,123,633.0000	1,124,766.0000	-0.679%	2	+1.386%
2026-07-14	1,092,183.0000	1,133,475.0000	1,090,872.0000	1,132,451.0000	+3.877%	3	+0.698%
2026-07-13	1,117,035.0000	1,126,966.0000	1,082,490.0000	1,090,189.0000	-2.423%	0.797207	+4.602%
2026-07-12	1,115,588.0000	1,123,997.0000	1,113,359.0000	1,117,258.0000	+0.146%	1	+2.068%
2026-07-11	1,120,273.0000	1,128,506.0000	1,112,372.0000	1,115,633.0000	-0.415%	2	+2.216%
2026-07-10	1,108,059.0000	1,131,372.0000	1,104,092.0000	1,120,287.0000	+1.006%	2	+1.792%
2026-07-09	1,093,634.0000	1,112,272.0000	1,084,674.0000	1,109,127.0000	+1.287%	2	+2.816%
2026-07-08	1,112,396.0000	1,116,959.0000	1,083,695.0000	1,095,035.0000	-1.476%	2	+4.139%
2026-07-07	1,113,977.0000	1,123,202.0000	1,093,348.0000	1,111,436.0000	-0.215%	2	+2.602%
2026-07-06	1,113,705.0000	1,123,000.0000	1,072,789.0000	1,113,827.0000	+0.116%	4	+2.382%
2026-07-05	1,103,866.0000	1,118,810.0000	1,093,455.0000	1,112,542.0000	+0.697%	1	+2.500%
2026-07-04	1,095,062.0000	1,110,764.0000	1,090,660.0000	1,104,842.0000	+0.839%	1	+3.215%
2026-07-03	1,075,759.0000	1,100,728.0000	1,069,383.0000	1,095,652.0000	+1.846%	2	+4.080%
2026-07-02	1,051,938.0000	1,085,233.0000	1,046,204.0000	1,075,794.0000	+2.183%	2	+6.002%
2026-07-01	1,027,004.0000	1,073,085.0000	1,013,260.0000	1,052,807.0000	+2.599%	3	+8.316%
2026-06-30	1,052,249.0000	1,052,615.0000	1,016,066.0000	1,026,138.0000	-2.588%	2	+11.131%
2026-06-29	1,042,842.0000	1,061,999.0000	1,034,490.0000	1,053,396.0000	+0.804%	1	+8.255%
2026-06-28	1,051,363.0000	1,060,514.0000	1,033,682.0000	1,044,994.0000	-0.616%	0.962365	+9.126%
2026-06-27	1,052,534.0000	1,067,111.0000	1,048,293.0000	1,051,475.0000	-0.112%	0.478865	+8.453%
2026-06-26	1,046,817.0000	1,063,000.0000	1,024,208.0000	1,052,653.0000	+0.558%	3	+8.332%
2026-06-25	1,075,671.0000	1,090,933.0000	1,024,991.0000	1,046,809.0000	-2.620%	3	+8.937%
2026-06-24	1,102,955.0000	1,110,764.0000	1,043,035.0000	1,074,969.0000	-2.433%	2	+6.083%
2026-06-23	1,112,097.0000	1,117,143.0000	1,084,299.0000	1,101,777.0000	-0.954%	1	+3.502%
2026-06-22	1,104,089.0000	1,137,031.0000	1,104,089.0000	1,112,394.0000	+1.136%	0.489139	+2.514%
2026-06-21	1,116,582.0000	1,122,999.0000	1,099,882.0000	1,099,898.0000	-1.421%	0.369181	+3.679%
2026-06-20	1,104,244.0000	1,117,490.0000	1,098,068.0000	1,115,758.0000	+1.046%	0.294371	+2.205%
2026-06-19	1,091,690.0000	1,107,560.0000	1,080,601.0000	1,104,212.0000	+1.309%	0.775623	+3.274%
2026-06-18	1,117,728.0000	1,121,384.0000	1,081,000.0000	1,089,943.0000	-2.442%	2	+4.626%
2026-06-17	1,131,542.0000	1,147,454.0000	1,109,018.0000	1,117,223.0000	-1.216%	2	+2.071%
2026-06-16	1,141,004.0000	1,154,849.0000	1,126,017.0000	1,130,979.0000	-0.990%	1	+0.829%
2026-06-15	1,130,909.0000	1,159,047.0000	1,125,065.0000	1,142,283.0000	+1.014%	2	-0.168%
2026-06-14	1,111,612.0000	1,132,905.0000	1,099,310.0000	1,130,817.0000	+1.715%	2	+0.844%
2026-06-13	1,097,363.0000	1,114,899.0000	1,094,863.0000	1,111,747.0000	+1.362%	1	+2.574%
2026-06-12	1,096,400.0000	1,108,000.0000	1,086,598.0000	1,096,809.0000	-0.044%	2	+3.971%
2026-06-11	1,074,451.0000	1,107,999.0000	1,073,524.0000	1,097,291.0000	+2.201%	1	+3.925%
2026-06-10	1,078,096.0000	1,093,461.0000	1,065,000.0000	1,073,657.0000	-0.299%	1	+6.213%
2026-06-09	1,102,638.0000	1,108,142.0000	1,062,072.0000	1,076,874.0000	-2.261%	2	+5.895%
2026-06-08	1,108,167.0000	1,138,000.0000	1,093,262.0000	1,101,782.0000	-0.648%	0.836508	+3.501%
2026-06-07	1,067,514.0000	1,123,000.0000	1,065,208.0000	1,108,963.0000	+3.886%	0.864609	+2.831%
2026-06-06	1,072,793.0000	1,078,492.0000	1,043,519.0000	1,067,480.0000	-0.124%	3	+6.827%
2026-06-05	1,103,254.0000	1,109,218.0000	1,036,000.0000	1,068,807.0000	-3.271%	5	+6.695%
2026-06-04	1,116,994.0000	1,123,000.0000	1,067,709.0000	1,104,955.0000	-0.710%	2	+3.204%
2026-06-03	1,156,097.0000	1,168,022.0000	1,112,855.0000	1,112,855.0000	-3.690%	3	+2.471%
2026-06-02	1,239,507.0000	1,245,894.0000	1,146,121.0000	1,155,496.0000	-6.813%	3	-1.310%
2026-06-01	1,281,207.0000	1,287,635.0000	1,228,432.0000	1,239,982.0000	-3.223%	2	-8.034%
2026-05-31	1,285,249.0000	1,292,562.0000	1,277,088.0000	1,281,279.0000	-0.266%	0.937754	-10.998%
2026-05-30	1,276,431.0000	1,292,999.0000	1,273,406.0000	1,284,696.0000	+0.678%	2	-11.235%
2026-05-29	1,277,491.0000	1,288,000.0000	1,263,099.0000	1,276,048.0000	+0.017%	2	-10.634%
2026-05-28	1,296,343.0000	1,299,029.0000	1,262,016.0000	1,275,827.0000	-1.466%	2	-10.618%
2026-05-27	1,314,845.0000	1,316,786.0000	1,291,829.0000	1,294,807.0000	-1.522%	2	-11.928%
2026-05-26	1,338,960.0000	1,353,000.0000	1,311,210.0000	1,314,815.0000	-1.771%	2	-13.268%
2026-05-25	1,335,000.0000	1,347,253.0000	1,330,307.0000	1,338,522.0000	+0.480%	0.632114	-14.805%
2026-05-24	1,332,427.0000	1,343,000.0000	1,317,688.0000	1,332,130.0000	+0.011%	0.870268	-14.396%
2026-05-23	1,310,825.0000	1,342,432.0000	1,290,758.0000	1,331,990.0000	+1.619%	2	-14.387%
2026-05-22	1,342,575.0000	1,351,999.0000	1,307,465.0000	1,310,770.0000	-2.423%	3	-13.001%
2026-05-21	1,343,955.0000	1,359,550.0000	1,334,009.0000	1,343,321.0000	-0.017%	2	-15.109%
2026-05-20	1,339,349.0000	1,351,967.0000	1,333,021.0000	1,343,553.0000	+0.405%	2	-15.124%
2026-05-19	1,331,992.0000	1,341,508.0000	1,324,514.0000	1,338,136.0000	+0.454%	3	-14.780%
2026-05-18	1,345,868.0000	1,345,868.0000	1,317,550.0000	1,332,085.0000	-1.025%	2	-14.393%
2026-05-17	1,359,913.0000	1,367,230.0000	1,334,349.0000	1,345,880.0000	-0.905%	1	-15.270%
2026-05-16	1,373,760.0000	1,381,424.0000	1,351,038.0000	1,358,167.0000	-1.152%	2	-16.037%
2026-05-15	1,397,880.0000	1,407,810.0000	1,367,743.0000	1,373,989.0000	-1.674%	2	-17.004%
2026-05-14	1,364,385.0000	1,415,768.0000	1,356,883.0000	1,397,385.0000	+2.397%	2	-18.393%
2026-05-13	1,389,224.0000	1,402,961.0000	1,355,048.0000	1,364,672.0000	-1.777%	2	-16.437%
2026-05-12	1,408,564.0000	1,410,162.0000	1,381,299.0000	1,389,366.0000	-1.363%	4	-17.922%
2026-05-11	1,418,650.0000	1,418,650.0000	1,384,006.0000	1,408,564.0000	-0.537%	2	-19.041%
2026-05-10	1,389,072.0000	1,419,807.0000	1,383,195.0000	1,416,166.0000	+1.902%	3	-19.476%
2026-05-09	1,381,104.0000	1,396,694.0000	1,379,829.0000	1,389,738.0000	+0.625%	4	-17.944%
2026-05-08	1,386,489.0000	1,391,079.0000	1,371,269.0000	1,381,104.0000	-0.372%	5	-17.431%
2026-05-07	1,408,585.0000	1,410,811.0000	1,372,793.0000	1,386,258.0000	-1.624%	2	-17.738%
2026-05-06	1,405,462.0000	1,432,652.0000	1,401,856.0000	1,409,147.0000	+0.173%	6	-19.075%
2026-05-05	1,400,601.0000	1,427,999.0000	1,400,481.0000	1,406,709.0000	+0.423%	2	-18.934%
2026-05-04	1,372,288.0000	1,413,074.0000	1,366,126.0000	1,400,780.0000	+2.078%	2	-18.591%
2026-05-03	1,374,284.0000	1,387,401.0000	1,365,214.0000	1,372,271.0000	-0.133%	0.975494	-16.900%
2026-05-02	1,367,012.0000	1,382,809.0000	1,364,218.0000	1,374,092.0000	+0.580%	1	-17.010%
2026-05-01	1,335,640.0000	1,376,961.0000	1,335,640.0000	1,366,167.0000	+2.307%	3	-16.529%
2026-04-30	1,329,664.0000	1,346,908.0000	1,326,121.0000	1,335,366.0000	+0.432%	3	-14.603%
2026-04-29	1,329,744.0000	1,356,543.0000	1,312,702.0000	1,329,620.0000	-0.009%	4	-14.234%
2026-04-28	1,345,702.0000	1,349,198.0000	1,317,818.0000	1,329,745.0000	-1.183%	3	-14.242%
2026-04-27	1,372,870.0000	1,387,032.0000	1,331,620.0000	1,345,667.0000	-1.932%	3	-15.257%
2026-04-26	1,353,358.0000	1,375,948.0000	1,348,344.0000	1,372,171.0000	+1.381%	2	-16.894%
2026-04-25	1,351,461.0000	1,356,576.0000	1,345,241.0000	1,353,474.0000	+0.205%	2	-15.746%
2026-04-24	1,366,351.0000	1,373,022.0000	1,347,409.0000	1,350,705.0000	-1.099%	2	-15.573%
2026-04-23	1,359,916.0000	1,367,150.0000	1,345,000.0000	1,365,713.0000	+0.523%	3	-16.501%
2026-04-22	1,326,414.0000	1,382,999.0000	1,321,707.0000	1,358,613.0000	+2.471%	3	-16.064%
2026-04-21	1,315,451.0000	1,332,601.0000	1,300,000.0000	1,325,847.0000	+0.790%	4	-13.990%
2026-04-20	1,287,036.0000	1,326,823.0000	1,285,641.0000	1,315,451.0000	+2.208%	3	-13.310%
2026-04-19	1,315,146.0000	1,323,000.0000	1,285,762.0000	1,287,036.0000	-2.104%	4	-11.396%
2026-04-18	1,339,069.0000	1,347,000.0000	1,310,195.0000	1,314,697.0000	-1.938%	4	-13.261%
2026-04-17	1,299,030.0000	1,351,527.0000	1,288,691.0000	1,340,675.0000	+3.183%	5	-14.941%
2026-04-16	1,293,944.0000	1,304,999.0000	1,271,070.0000	1,299,318.0000	+0.422%	4	-12.234%
2026-04-15	1,283,284.0000	1,301,630.0000	1,272,787.0000	1,293,855.0000	+0.823%	5	-11.863%
2026-04-14	1,290,103.0000	1,313,000.0000	1,277,728.0000	1,283,291.0000	-0.482%	5	-11.138%
2026-04-13	1,236,695.0000	1,296,574.0000	1,230,100.0000	1,289,505.0000	+4.257%	5	-11.566%
2026-04-12	1,268,400.0000	1,269,899.0000	1,225,918.0000	1,236,849.0000	-2.493%	5	-7.801%
2026-04-11	1,266,338.0000	1,281,213.0000	1,258,373.0000	1,268,478.0000	+0.203%	4	-10.100%
2026-04-10	1,248,659.0000	1,272,662.0000	1,242,971.0000	1,265,902.0000	+1.377%	3	-9.917%
2026-04-09	1,243,049.0000	1,270,843.0000	1,230,000.0000	1,248,705.0000	+0.419%	6	-8.677%
2026-04-08	1,260,546.0000	1,268,000.0000	1,236,000.0000	1,243,490.0000	-1.410%	6	-8.294%
2026-04-07	1,226,274.0000	1,277,454.0000	1,206,033.0000	1,261,277.0000	+2.860%	8	-9.587%
2026-04-06	1,237,885.0000	1,253,000.0000	1,215,961.0000	1,226,202.0000	-0.624%	2	-7.001%
2026-04-05	1,204,103.0000	1,235,000.0000	1,192,003.0000	1,233,899.0000	+2.483%	1	-7.581%
2026-04-04	1,197,271.0000	1,207,999.0000	1,193,986.0000	1,204,001.0000	+0.590%	0.521138	-5.286%
2026-04-03	1,195,863.0000	1,200,847.0000	1,185,001.0000	1,196,945.0000	+0.247%	0.588714	-4.728%
2026-04-02	1,214,815.0000	1,218,245.0000	1,180,000.0000	1,194,001.0000	-1.723%	2	-4.493%
2026-04-01	1,224,677.0000	1,236,898.0000	1,212,621.0000	1,214,932.0000	-0.842%	2	-6.138%
2026-03-31	1,213,285.0000	1,237,998.0000	1,196,816.0000	1,225,248.0000	+1.044%	3	-6.928%
2026-03-30	1,200,347.0000	1,232,999.0000	1,196,422.0000	1,212,594.0000	+1.224%	4	-5.957%
2026-03-29	1,207,682.0000	1,215,123.0000	1,181,923.0000	1,197,929.0000	-0.658%	1	-4.806%
2026-03-28	1,204,597.0000	1,220,919.0000	1,196,391.0000	1,205,863.0000	+0.088%	0.533604	-5.432%
2026-03-27	1,232,917.0000	1,238,180.0000	1,186,608.0000	1,204,806.0000	-2.577%	2	-5.349%
2026-03-26	1,270,724.0000	1,272,853.0000	1,218,980.0000	1,236,673.0000	-2.638%	3	-7.788%
2026-03-25	1,255,753.0000	1,280,000.0000	1,251,332.0000	1,270,176.0000	+1.262%	2	-10.220%
2026-03-24	1,266,361.0000	1,273,276.0000	1,231,232.0000	1,254,349.0000	-0.677%	4	-9.088%
2026-03-23	1,220,025.0000	1,277,563.0000	1,212,878.0000	1,262,905.0000	+3.667%	3	-9.704%
2026-03-22	1,235,322.0000	1,248,000.0000	1,210,001.0000	1,218,228.0000	-0.957%	3	-6.392%
2026-03-21	1,265,161.0000	1,272,974.0000	1,230,000.0000	1,230,000.0000	-2.695%	0.373466	-7.288%
2026-03-20	1,242,041.0000	1,268,870.0000	1,242,041.0000	1,264,064.0000	+1.577%	2	-9.786%
2026-03-19	1,272,914.0000	1,278,000.0000	1,235,000.0000	1,244,445.0000	-2.429%	3	-8.364%
2026-03-18	1,306,335.0000	1,322,999.0000	1,255,000.0000	1,275,423.0000	-2.481%	3	-10.590%
2026-03-17	1,330,186.0000	1,347,999.0000	1,299,290.0000	1,307,872.0000	-1.516%	3	-12.808%
2026-03-16	1,303,872.0000	1,328,581.0000	1,296,189.0000	1,328,000.0000	+2.056%	1	-14.130%
2026-03-15	1,276,826.0000	1,311,044.0000	1,272,645.0000	1,301,242.0000	+1.880%	0.57289	-12.364%
2026-03-14	1,271,621.0000	1,278,336.0000	1,262,492.0000	1,277,230.0000	+0.384%	2	-10.716%
2026-03-13	1,258,380.0000	1,313,608.0000	1,258,380.0000	1,272,338.0000	+1.095%	1	-10.373%
2026-03-12	1,246,224.0000	1,262,999.0000	1,232,774.0000	1,258,561.0000	+0.990%	2	-9.392%
2026-03-11	1,231,828.0000	1,260,000.0000	1,216,872.0000	1,246,225.0000	+1.106%	2	-8.495%
2026-03-10	1,211,755.0000	1,255,396.0000	1,211,188.0000	1,232,597.0000	+1.765%	3	-7.483%
2026-03-09	1,187,054.0000	1,235,410.0000	1,182,170.0000	1,211,216.0000	+2.299%	3	-5.850%
2026-03-08	1,199,114.0000	1,213,047.0000	1,177,498.0000	1,184,000.0000	-1.256%	2	-3.686%
2026-03-07	1,213,275.0000	1,221,863.0000	1,193,931.0000	1,199,064.0000	-1.141%	1	-4.896%
2026-03-06	1,257,780.0000	1,263,765.0000	1,206,970.0000	1,212,898.0000	-3.529%	2	-5.981%
2026-03-05	1,280,950.0000	1,294,340.0000	1,252,205.0000	1,257,269.0000	-1.820%	2	-9.299%
2026-03-04	1,208,491.0000	1,303,000.0000	1,195,823.0000	1,280,574.0000	+5.908%	3	-10.949%
2026-03-03	1,193,083.0000	1,218,757.0000	1,158,764.0000	1,209,139.0000	+1.382%	3	-5.688%
2026-03-02	1,141,603.0000	1,214,800.0000	1,135,427.0000	1,192,661.0000	+4.556%	3	-4.385%
2026-03-01	1,155,714.0000	1,173,000.0000	1,125,000.0000	1,140,688.0000	-1.399%	2	-0.029%
2026-02-28	1,138,347.0000	1,168,233.0000	1,090,000.0000	1,156,875.0000	+1.750%	2	-1.428%
2026-02-27	1,161,702.0000	1,172,999.0000	1,121,597.0000	1,136,977.0000	-2.186%	1	+0.297%
2026-02-26	1,168,278.0000	1,183,000.0000	1,149,880.0000	1,162,384.0000	-0.225%	2	-1.895%
2026-02-25	1,102,601.0000	1,207,571.0000	1,099,721.0000	1,165,000.0000	+5.679%	3	-2.115%
2026-02-24	1,119,414.0000	1,124,983.0000	1,083,000.0000	1,102,390.0000	-1.418%	5	+3.444%
2026-02-23	1,160,690.0000	1,167,805.0000	1,106,479.0000	1,118,249.0000	-3.669%	3	+1.977%
2026-02-22	1,168,442.0000	1,173,419.0000	1,151,062.0000	1,160,839.0000	-0.677%	2	-1.764%
2026-02-21	1,166,935.0000	1,182,191.0000	1,160,281.0000	1,168,746.0000	+0.147%	1	-2.429%
2026-02-20	1,158,553.0000	1,182,192.0000	1,149,000.0000	1,167,031.0000	+0.732%	2	-2.285%
2026-02-19	1,146,405.0000	1,162,812.0000	1,137,126.0000	1,158,553.0000	+1.060%	6	-1.570%
2026-02-18	1,159,033.0000	1,175,047.0000	1,136,967.0000	1,146,405.0000	-1.106%	7	-0.527%
2026-02-17	1,187,645.0000	1,191,074.0000	1,150,000.0000	1,159,222.0000	-2.408%	5	-1.627%
2026-02-16	1,184,675.0000	1,204,570.0000	1,158,443.0000	1,187,826.0000	+0.216%	5	-3.996%
2026-02-15	1,202,537.0000	1,221,751.0000	1,171,243.0000	1,185,269.0000	-1.360%	3	-3.789%
2026-02-14	1,185,793.0000	1,217,997.0000	1,182,969.0000	1,201,613.0000	+1.294%	4	-5.098%
2026-02-13	1,142,266.0000	1,195,412.0000	1,136,355.0000	1,186,265.0000	+3.620%	5	-3.870%
2026-02-12	1,157,916.0000	1,177,946.0000	1,120,001.0000	1,144,821.0000	-0.851%	7	-0.390%
2026-02-11	1,185,398.0000	1,220,966.0000	1,134,351.0000	1,154,645.0000	-2.559%	6	-1.237%
2026-02-10	1,208,877.0000	1,214,288.0000	1,170,004.0000	1,184,971.0000	-1.911%	4	-3.765%
2026-02-09	1,219,143.0000	1,233,000.0000	1,177,990.0000	1,208,057.0000	-0.713%	8	-5.604%
2026-02-08	1,198,393.0000	1,248,000.0000	1,192,618.0000	1,216,729.0000	+1.492%	3	-6.277%
2026-02-07	1,216,683.0000	1,235,125.0000	1,165,065.0000	1,198,838.0000	-1.801%	2	-4.878%
2026-02-06	1,104,234.0000	1,239,913.0000	1,056,048.0000	1,220,819.0000	+10.458%	8	-6.591%
2026-02-05	1,268,417.0000	1,271,215.0000	1,089,723.0000	1,105,234.0000	-12.862%	16	+3.178%
2026-02-04	1,308,425.0000	1,327,505.0000	1,246,509.0000	1,268,367.0000	-3.055%	8	-10.092%
2026-02-03	1,371,186.0000	1,379,480.0000	1,262,086.0000	1,308,339.0000	-4.558%	7	-12.839%
2026-02-02	1,355,040.0000	1,382,294.0000	1,310,134.0000	1,370,828.0000	+1.444%	4	-16.812%
2026-02-01	1,383,216.0000	1,390,565.0000	1,330,015.0000	1,351,313.0000	-2.140%	1	-15.611%
2026-01-31	1,477,024.0000	1,502,296.0000	1,342,078.0000	1,380,868.0000	-6.458%	3	-17.417%
2026-01-30	1,457,325.0000	1,478,080.0000	1,405,713.0000	1,476,198.0000	+1.170%	6	-22.750%
2026-01-29	1,535,712.0000	1,536,670.0000	1,437,450.0000	1,459,126.0000	-4.940%	8	-21.846%
2026-01-28	1,532,912.0000	1,563,501.0000	1,529,419.0000	1,534,953.0000	+0.152%	4	-25.707%
2026-01-27	1,536,623.0000	1,545,250.0000	1,506,565.0000	1,532,616.0000	-0.239%	4	-25.594%
2026-01-26	1,509,045.0000	1,541,607.0000	1,505,490.0000	1,536,287.0000	+1.900%	3	-25.772%
2026-01-25	1,553,591.0000	1,556,160.0000	1,500,050.0000	1,507,646.0000	-2.959%	4	-24.362%
2026-01-24	1,559,542.0000	1,564,827.0000	1,551,027.0000	1,553,625.0000	-0.382%	3	-26.600%
2026-01-23	1,567,735.0000	1,601,295.0000	1,549,830.0000	1,559,578.0000	-0.345%	3	-26.880%
2026-01-22	1,572,739.0000	1,720,000.0000	1,550,001.0000	1,564,980.0000	+0.878%	1	-27.133%
2026-01-21	1,560,696.0000	1,588,745.0000	1,525,666.0000	1,551,353.0000	-0.510%	5	-26.493%
2026-01-20	1,632,113.0000	1,637,440.0000	1,551,148.0000	1,559,300.0000	-4.428%	4	-26.867%
2026-01-19	1,656,009.0000	1,656,009.0000	1,623,143.0000	1,631,552.0000	-1.555%	3	-30.106%
2026-01-18	1,681,079.0000	1,688,887.0000	1,655,985.0000	1,657,318.0000	-1.601%	2	-31.193%
2026-01-17	1,688,155.0000	1,690,831.0000	1,676,327.0000	1,684,291.0000	-0.229%	1	-32.294%
2026-01-16	1,690,771.0000	1,697,831.0000	1,645,000.0000	1,688,156.0000	-0.075%	3	-32.449%
2026-01-15	1,729,291.0000	1,744,120.0000	1,681,601.0000	1,689,416.0000	-2.366%	3	-32.500%
2026-01-14	1,706,030.0000	1,746,119.0000	1,689,903.0000	1,730,361.0000	+1.431%	1	-34.097%
2026-01-13	1,641,371.0000	1,720,000.0000	1,633,798.0000	1,705,946.0000	+4.100%	2	-33.154%
2026-01-12	1,638,012.0000	1,663,540.0000	1,616,005.0000	1,638,754.0000	+0.099%	3	-30.413%
2026-01-11	1,629,552.0000	1,643,720.0000	1,626,199.0000	1,637,130.0000	+0.415%	2	-30.344%
2026-01-10	1,631,383.0000	1,634,604.0000	1,627,207.0000	1,630,362.0000	-0.140%	2	-30.055%
2026-01-09	1,639,965.0000	1,654,952.0000	1,613,082.0000	1,632,641.0000	-0.450%	2	-30.152%
2026-01-08	1,646,592.0000	1,649,822.0000	1,609,036.0000	1,640,019.0000	-0.406%	6	-30.467%
2026-01-07	1,688,637.0000	1,689,303.0000	1,632,595.0000	1,646,697.0000	-2.529%	7	-30.749%
2026-01-06	1,687,936.0000	1,698,252.0000	1,640,405.0000	1,689,429.0000	+0.088%	7	-32.500%
2026-01-05	1,643,659.0000	1,707,403.0000	1,643,008.0000	1,687,936.0000	+2.668%	8	-32.441%
2026-01-04	1,631,727.0000	1,649,533.0000	1,631,727.0000	1,644,066.0000	+0.765%	3	-30.638%
2026-01-03	1,619,661.0000	1,632,490.0000	1,603,101.0000	1,631,585.0000	+0.780%	4	-30.107%
2026-01-02	1,602,575.0000	1,627,470.0000	1,581,081.0000	1,618,952.0000	+1.055%	5	-29.562%
2026-01-01	1,586,730.0000	1,604,581.0000	1,577,951.0000	1,602,049.0000	+0.965%	3	-28.819%
2025-12-31	1,595,914.0000	1,612,287.0000	1,575,001.0000	1,586,732.0000	-0.630%	2	-28.132%
2025-12-30	1,569,698.0000	1,603,509.0000	1,563,551.0000	1,596,787.0000	+1.759%	3	-28.584%
2025-12-29	1,578,662.0000	1,620,082.0000	1,555,516.0000	1,569,187.0000	-0.542%	4	-27.328%
2025-12-28	1,579,261.0000	1,582,145.0000	1,570,545.0000	1,577,735.0000	-0.097%	2	-27.722%
2025-12-27	1,568,756.0000	1,580,926.0000	1,565,407.0000	1,579,261.0000	+0.745%	2	-27.792%
2025-12-26	1,569,248.0000	1,609,895.0000	1,555,881.0000	1,567,581.0000	-0.141%	9	-27.254%
2025-12-25	1,574,025.0000	1,589,873.0000	1,565,000.0000	1,569,799.0000	-0.354%	3	-27.356%
2025-12-24	1,571,512.0000	1,586,423.0000	1,552,000.0000	1,575,369.0000	+0.338%	8	-27.613%
2025-12-23	1,594,576.0000	1,605,616.0000	1,555,059.0000	1,570,068.0000	-1.694%	6	-27.369%
2025-12-22	1,598,316.0000	1,631,000.0000	1,582,479.0000	1,597,123.0000	-0.013%	4	-28.599%
2025-12-21	1,601,703.0000	1,610,953.0000	1,586,000.0000	1,597,336.0000	-0.273%	2	-28.609%
2025-12-20	1,592,104.0000	1,604,405.0000	1,587,472.0000	1,601,703.0000	+0.607%	2	-28.803%
2025-12-19	1,542,940.0000	1,610,000.0000	1,536,660.0000	1,592,035.0000	+3.193%	6	-28.371%
2025-12-18	1,555,908.0000	1,610,863.0000	1,523,000.0000	1,542,770.0000	-0.832%	5	-26.084%
2025-12-17	1,580,537.0000	1,624,141.0000	1,543,871.0000	1,555,712.0000	-1.633%	6	-26.699%
2025-12-16	1,557,611.0000	1,649,908.0000	1,537,197.0000	1,581,542.0000	+1.449%	5	-27.896%
2025-12-15	1,589,268.0000	1,630,871.0000	1,539,000.0000	1,558,957.0000	-1.710%	3	-26.851%
2025-12-14	1,626,231.0000	1,631,116.0000	1,577,678.0000	1,586,074.0000	-2.470%	0.798343	-28.102%
2025-12-13	1,624,677.0000	1,633,313.0000	1,615,001.0000	1,626,247.0000	+0.029%	0.376645	-29.878%
2025-12-12	1,668,490.0000	1,674,110.0000	1,619,660.0000	1,625,778.0000	-2.703%	2	-29.858%
2025-12-11	1,676,611.0000	1,688,659.0000	1,616,921.0000	1,670,952.0000	-0.290%	4	-31.754%
2025-12-10	1,691,759.0000	1,714,638.0000	1,671,570.0000	1,675,809.0000	-0.954%	2	-31.952%
2025-12-09	1,658,505.0000	1,729,493.0000	1,640,073.0000	1,691,950.0000	+2.077%	3	-32.601%
2025-12-08	1,645,216.0000	1,686,037.0000	1,637,938.0000	1,657,531.0000	+1.089%	2	-31.201%
2025-12-07	1,625,745.0000	1,670,000.0000	1,597,648.0000	1,639,683.0000	+0.832%	1	-30.452%
2025-12-06	1,628,604.0000	1,647,527.0000	1,620,817.0000	1,626,146.0000	-0.205%	1	-29.874%
2025-12-05	1,684,754.0000	1,693,763.0000	1,609,898.0000	1,629,492.0000	-3.408%	3	-30.018%
2025-12-04	1,705,000.0000	1,721,924.0000	1,661,287.0000	1,686,991.0000	-1.444%	2	-32.403%
2025-12-03	1,670,702.0000	1,728,155.0000	1,669,713.0000	1,711,711.0000	+2.285%	1	-33.379%
2025-12-02	1,583,155.0000	1,702,553.0000	1,583,155.0000	1,673,479.0000	+5.687%	2	-31.857%
2025-12-01	1,658,889.0000	1,659,019.0000	1,538,090.0000	1,583,425.0000	-4.549%	3	-27.981%
2025-11-30	1,667,753.0000	1,689,580.0000	1,658,889.0000	1,658,890.0000	-0.557%	2	-31.258%
2025-11-29	1,667,551.0000	1,672,210.0000	1,655,000.0000	1,668,190.0000	+0.038%	1	-31.641%
2025-11-28	1,680,905.0000	1,708,044.0000	1,654,394.0000	1,667,551.0000	-0.756%	2	-31.615%
2025-11-27	1,663,021.0000	1,697,982.0000	1,656,836.0000	1,680,261.0000	+1.015%	3	-32.132%
2025-11-26	1,610,622.0000	1,669,993.0000	1,591,530.0000	1,663,376.0000	+3.323%	2	-31.443%
2025-11-25	1,635,367.0000	1,641,729.0000	1,588,676.0000	1,609,884.0000	-1.658%	2	-29.165%
2025-11-24	1,610,244.0000	1,663,349.0000	1,581,247.0000	1,637,034.0000	+1.654%	3	-30.340%
2025-11-23	1,572,695.0000	1,639,770.0000	1,571,845.0000	1,610,398.0000	+2.697%	2	-29.188%
2025-11-22	1,575,743.0000	1,586,815.0000	1,554,382.0000	1,568,108.0000	-0.485%	3	-27.278%
2025-11-21	1,595,851.0000	1,611,751.0000	1,504,117.0000	1,575,743.0000	-1.266%	8	-27.630%
2025-11-20	1,678,627.0000	1,712,584.0000	1,580,000.0000	1,595,955.0000	-5.127%	10	-28.547%
2025-11-19	1,709,396.0000	1,709,396.0000	1,630,000.0000	1,682,210.0000	-1.590%	9	-32.211%
2025-11-18	1,699,862.0000	1,724,453.0000	1,652,410.0000	1,709,396.0000	+0.732%	5	-33.289%
2025-11-17	1,730,622.0000	1,762,364.0000	361,623.0000	1,696,978.0000	-1.945%	2	-32.801%
2025-11-16	1,758,884.0000	1,775,994.0000	1,710,000.0000	1,730,633.0000	-1.580%	3	-34.107%
2025-11-15	1,744,312.0000	1,774,380.0000	1,737,975.0000	1,758,420.0000	+1.471%	4	-35.149%
2025-11-14	1,821,230.0000	1,836,357.0000	1,727,240.0000	1,732,933.0000	-5.819%	3	-34.195%
2025-11-13	1,866,540.0000	1,908,981.0000	1,800,338.0000	1,840,000.0000	-1.413%	7	-38.024%
2025-11-12	1,894,962.0000	1,931,772.0000	1,851,959.0000	1,866,376.0000	-1.435%	4	-38.900%
2025-11-11	1,952,798.0000	1,979,890.0000	1,882,590.0000	1,893,543.0000	-3.061%	2	-39.776%
2025-11-10	1,932,142.0000	1,975,499.0000	1,931,431.0000	1,953,326.0000	+0.792%	2	-41.620%
2025-11-09	1,893,664.0000	1,951,534.0000	1,879,908.0000	1,937,979.0000	+2.340%	1	-41.157%
2025-11-08	1,909,030.0000	1,911,506.0000	1,876,237.0000	1,893,664.0000	-0.946%	0.806192	-39.780%
2025-11-07	1,886,361.0000	1,922,617.0000	1,849,000.0000	1,911,755.0000	+1.364%	3	-40.350%
2025-11-06	1,929,616.0000	1,950,781.0000	1,870,775.0000	1,886,035.0000	-2.495%	3	-39.537%
2025-11-05	1,902,710.0000	1,950,779.0000	1,861,282.0000	1,934,296.0000	+1.770%	2	-41.045%
2025-11-04	1,976,154.0000	1,993,253.0000	1,853,278.0000	1,900,659.0000	-3.728%	2	-40.002%
2025-11-03	2,055,391.0000	2,059,998.0000	1,951,080.0000	1,974,256.0000	-4.062%	2	-42.239%
2025-11-02	2,048,357.0000	2,066,135.0000	2,033,122.0000	2,057,846.0000	+0.456%	0.690721	-44.585%
2025-11-01	2,037,838.0000	2,054,876.0000	2,034,186.0000	2,048,514.0000	+0.560%	0.444743	-44.332%
2025-10-31	2,010,333.0000	2,064,625.0000	2,010,333.0000	2,037,112.0000	+1.441%	0.502876	-44.021%
2025-10-30	2,037,840.0000	2,062,333.0000	1,980,000.0000	2,008,167.0000	-1.565%	3	-43.214%
2025-10-29	2,082,204.0000	2,098,482.0000	2,024,959.0000	2,040,093.0000	-2.134%	2	-44.103%
2025-10-28	2,104,809.0000	2,141,564.0000	2,075,754.0000	2,084,570.0000	-0.912%	1	-45.295%
2025-10-27	2,107,089.0000	2,146,479.0000	2,100,001.0000	2,103,759.0000	-0.248%	2	-45.794%
2025-10-26	2,061,283.0000	2,124,273.0000	2,057,124.0000	2,108,990.0000	+2.371%	0.458084	-45.929%
2025-10-25	2,051,000.0000	2,073,850.0000	2,045,571.0000	2,060,141.0000	+0.450%	0.170326	-44.647%
2025-10-24	2,030,578.0000	2,063,799.0000	2,022,633.0000	2,050,903.0000	+1.230%	0.198059	-44.397%
2025-10-23	1,988,045.0000	2,052,657.0000	1,988,045.0000	2,025,983.0000	+1.922%	0.679185	-43.713%
2025-10-22	2,005,000.0000	2,011,668.0000	1,970,601.0000	1,987,776.0000	-0.859%	2	-42.631%
2025-10-21	2,036,962.0000	2,099,873.0000	1,987,750.0000	2,005,001.0000	-1.606%	2	-43.124%
2025-10-20	2,002,284.0000	2,060,660.0000	1,982,929.0000	2,037,722.0000	+1.749%	1	-44.038%
2025-10-19	1,974,454.0000	2,014,567.0000	1,958,922.0000	2,002,689.0000	+1.440%	0.950884	-43.059%
2025-10-18	1,961,828.0000	1,994,193.0000	1,961,827.0000	1,974,252.0000	+0.633%	0.345624	-42.238%
2025-10-17	1,995,244.0000	2,022,494.0000	1,931,162.0000	1,961,827.0000	-1.755%	3	-41.873%
2025-10-16	2,048,727.0000	2,067,918.0000	1,986,599.0000	1,996,864.0000	-2.531%	2	-42.893%
2025-10-15	2,095,015.0000	2,097,357.0000	2,045,000.0000	2,048,726.0000	-2.508%	0.402539	-44.338%
2025-10-14	2,132,084.0000	2,136,416.0000	2,050,000.0000	2,101,425.0000	-1.373%	0.877244	-45.734%
2025-10-13	2,145,000.0000	2,165,000.0000	2,110,033.0000	2,130,671.0000	-0.670%	2	-46.479%
2025-10-12	2,097,697.0000	2,170,787.0000	2,075,798.0000	2,145,044.0000	+1.986%	2	-46.838%
2025-10-11	2,137,867.0000	2,240,860.0000	2,085,241.0000	2,103,268.0000	-1.701%	3	-45.782%
2025-10-10	2,240,860.0000	2,349,500.0000	1,905,000.0000	2,139,666.0000	-4.463%	4	-46.704%
2025-10-09	2,263,626.0000	2,268,086.0000	2,202,573.0000	2,239,622.0000	-1.155%	0.581289	-49.083%
2025-10-08	2,234,548.0000	2,280,431.0000	2,232,677.0000	2,265,794.0000	+1.360%	0.481586	-49.671%
2025-10-07	2,292,456.0000	2,302,884.0000	2,223,609.0000	2,235,383.0000	-2.476%	0.95705	-48.986%
2025-10-06	2,283,586.0000	2,316,713.0000	2,273,455.0000	2,292,136.0000	+0.403%	0.665779	-50.249%
2025-10-05	2,262,967.0000	2,315,743.0000	2,253,842.0000	2,282,926.0000	+0.882%	0.535178	-50.048%
2025-10-04	2,253,809.0000	2,263,920.0000	2,240,926.0000	2,262,967.0000	+0.447%	0.523761	-49.608%
2025-10-03	2,224,226.0000	2,278,947.0000	2,205,354.0000	2,252,907.0000	+1.331%	1	-49.383%
2025-10-02	2,185,607.0000	2,246,355.0000	2,177,743.0000	2,223,323.0000	+1.861%	2	-48.709%
2025-10-01	2,101,252.0000	2,185,912.0000	2,094,440.0000	2,182,696.0000	+3.944%	2	-47.755%
2025-09-30	2,104,725.0000	2,114,125.0000	2,071,767.0000	2,099,885.0000	-0.265%	0.869308	-45.694%
2025-09-29	2,067,973.0000	2,107,380.0000	2,052,810.0000	2,105,465.0000	+1.845%	1	-45.838%
2025-09-28	2,022,344.0000	2,071,454.0000	2,016,226.0000	2,067,331.0000	+2.227%	0.628233	-44.839%
2025-09-27	2,024,012.0000	2,026,673.0000	2,012,355.0000	2,022,300.0000	-0.121%	0.93468	-43.611%
2025-09-26	2,017,413.0000	2,034,626.0000	2,002,360.0000	2,024,747.0000	+0.363%	2	-43.679%
2025-09-25	2,092,171.0000	2,093,064.0000	2,015,553.0000	2,017,414.0000	-3.573%	2	-43.474%
2025-09-24	2,056,845.0000	2,107,251.0000	2,046,698.0000	2,092,171.0000	+1.711%	0.914304	-45.494%
2025-09-23	2,073,850.0000	2,086,913.0000	2,050,002.0000	2,056,975.0000	-0.814%	0.310983	-44.561%
2025-09-22	2,127,301.0000	2,130,333.0000	2,061,279.0000	2,073,855.0000	-2.607%	0.783549	-45.013%
2025-09-21	2,137,636.0000	2,151,049.0000	2,126,905.0000	2,129,357.0000	-0.322%	0.364324	-46.446%
2025-09-20	2,128,986.0000	2,143,342.0000	2,126,590.0000	2,136,243.0000	+0.341%	0.990406	-46.618%
2025-09-19	2,153,067.0000	2,159,908.0000	2,122,578.0000	2,128,993.0000	-0.948%	1	-46.437%
2025-09-18	2,135,765.0000	2,165,658.0000	2,132,205.0000	2,149,361.0000	+0.584%	0.750509	-46.944%
2025-09-17	2,145,540.0000	2,153,585.0000	2,103,349.0000	2,136,883.0000	-0.345%	2	-46.634%
2025-09-16	2,122,165.0000	2,145,955.0000	2,111,000.0000	2,144,276.0000	+0.909%	0.494584	-46.818%
2025-09-15	2,128,002.0000	2,156,728.0000	2,108,916.0000	2,124,956.0000	-0.303%	0.373614	-46.335%
2025-09-14	2,144,617.0000	2,151,849.0000	2,128,000.0000	2,131,424.0000	-0.615%	0.303809	-46.498%
2025-09-13	2,142,226.0000	2,149,077.0000	2,124,969.0000	2,144,617.0000	+0.063%	0.308499	-46.827%
2025-09-12	2,137,256.0000	2,168,396.0000	2,128,000.0000	2,143,277.0000	+0.361%	0.515322	-46.794%
2025-09-11	2,126,263.0000	2,137,622.0000	2,113,782.0000	2,135,566.0000	+0.493%	0.608367	-46.602%
2025-09-10	2,079,748.0000	2,139,278.0000	2,070,293.0000	2,125,079.0000	+2.180%	0.636199	-46.338%
2025-09-09	2,092,903.0000	2,113,551.0000	2,065,657.0000	2,079,748.0000	-0.643%	0.674212	-45.168%
2025-09-08	2,082,605.0000	2,109,025.0000	2,075,163.0000	2,093,210.0000	+0.509%	0.505246	-45.521%
2025-09-07	2,067,196.0000	2,092,132.0000	2,066,415.0000	2,082,605.0000	+0.739%	0.34456	-45.244%
2025-09-06	2,076,546.0000	2,087,475.0000	2,061,568.0000	2,067,324.0000	-0.429%	0.554229	-44.839%
2025-09-05	2,080,331.0000	2,122,320.0000	2,065,429.0000	2,076,233.0000	-0.182%	1	-45.076%
2025-09-04	2,094,437.0000	2,102,674.0000	2,056,402.0000	2,080,017.0000	-0.553%	0.816233	-45.175%
2025-09-03	2,090,000.0000	2,124,215.0000	2,079,118.0000	2,091,586.0000	+0.076%	1	-45.479%
2025-09-02	2,041,989.0000	2,099,566.0000	2,038,487.0000	2,089,999.0000	+2.240%	2	-45.437%
2025-09-01	2,023,693.0000	2,053,740.0000	2,010,001.0000	2,044,207.0000	+1.025%	2	-44.215%
2025-08-31	2,037,489.0000	2,049,243.0000	2,020,001.0000	2,023,458.0000	-0.689%	0.755135	-43.643%
2025-08-30	2,026,916.0000	2,041,914.0000	2,013,559.0000	2,037,489.0000	+0.522%	0.686881	-44.031%
2025-08-29	2,104,124.0000	2,104,847.0000	2,010,000.0000	2,026,916.0000	-3.709%	0.758556	-43.739%
2025-08-28	2,078,321.0000	2,119,485.0000	2,072,633.0000	2,104,986.0000	+1.255%	0.439662	-45.826%
2025-08-27	2,086,637.0000	2,113,200.0000	2,068,398.0000	2,078,893.0000	-0.456%	0.32348	-45.146%
2025-08-26	2,059,852.0000	2,099,167.0000	2,039,786.0000	2,088,413.0000	+1.149%	0.558311	-45.396%
2025-08-25	2,115,994.0000	2,118,600.0000	2,050,000.0000	2,064,687.0000	-2.484%	0.988899	-44.768%
2025-08-24	2,152,546.0000	2,166,434.0000	2,059,949.0000	2,117,291.0000	-1.638%	1	-46.141%
2025-08-23	2,177,510.0000	2,180,575.0000	2,135,699.0000	2,152,546.0000	-1.166%	0.434733	-47.023%
2025-08-22	2,113,781.0000	2,184,366.0000	2,100,000.0000	2,177,934.0000	+3.124%	1	-47.640%
2025-08-21	2,146,619.0000	2,166,228.0000	2,105,005.0000	2,111,957.0000	-1.668%	0.407569	-46.005%
2025-08-20	2,130,197.0000	2,154,924.0000	2,117,056.0000	2,147,777.0000	+0.984%	0.484681	-46.905%
2025-08-19	2,186,983.0000	2,196,212.0000	2,126,842.0000	2,126,842.0000	-2.716%	0.726212	-46.383%
2025-08-18	2,210,798.0000	2,212,085.0000	2,165,000.0000	2,186,210.0000	-1.141%	0.949387	-47.839%
2025-08-17	2,211,050.0000	2,234,307.0000	2,206,671.0000	2,211,446.0000	-0.012%	0.610965	-48.434%
2025-08-16	2,203,588.0000	2,224,506.0000	2,203,017.0000	2,211,705.0000	+0.288%	1	-48.440%
2025-08-15	2,227,487.0000	2,245,469.0000	2,190,357.0000	2,205,358.0000	-1.017%	0.777447	-48.291%
2025-08-14	2,305,090.0000	2,324,641.0000	2,207,370.0000	2,228,008.0000	-3.344%	1	-48.817%
2025-08-13	2,232,290.0000	2,310,889.0000	2,216,171.0000	2,305,090.0000	+3.125%	1	-50.529%
2025-08-12	2,221,073.0000	2,238,769.0000	2,213,087.0000	2,235,240.0000	+0.577%	0.729067	-48.983%
2025-08-11	2,220,971.0000	2,276,601.0000	2,214,500.0000	2,222,422.0000	+0.000%	1	-48.688%
2025-08-10	2,172,721.0000	2,223,664.0000	2,170,676.0000	2,222,418.0000	+2.284%	2	-48.688%
2025-08-09	2,174,823.0000	2,199,870.0000	2,167,703.0000	2,172,782.0000	-0.151%	1	-47.516%
2025-08-08	2,194,610.0000	2,196,640.0000	2,157,307.0000	2,176,064.0000	-0.678%	0.675411	-47.595%
2025-08-07	2,146,294.0000	2,199,999.0000	2,133,663.0000	2,190,911.0000	+2.045%	1	-47.950%
2025-08-06	2,144,276.0000	2,171,430.0000	2,129,516.0000	2,146,997.0000	+0.127%	2	-46.886%
2025-08-05	2,177,333.0000	2,183,994.0000	2,123,616.0000	2,144,276.0000	-1.584%	2	-46.818%
2025-08-04	2,163,361.0000	2,192,124.0000	2,151,348.0000	2,178,780.0000	+0.711%	2	-47.661%
2025-08-03	2,132,227.0000	2,199,871.0000	2,126,904.0000	2,163,401.0000	+1.393%	0.359419	-47.289%
2025-08-02	2,142,736.0000	2,165,999.0000	2,121,765.0000	2,133,669.0000	-0.448%	3	-46.554%
2025-08-01	2,190,277.0000	2,201,129.0000	2,123,617.0000	2,143,267.0000	-2.147%	2	-46.793%
2025-07-31	2,227,218.0000	2,247,932.0000	2,187,229.0000	2,190,283.0000	-1.630%	1	-47.936%
2025-07-30	2,214,167.0000	2,241,038.0000	2,185,477.0000	2,226,573.0000	+0.479%	0.678203	-48.784%
2025-07-29	2,221,042.0000	2,246,359.0000	2,197,190.0000	2,215,948.0000	-0.042%	1	-48.539%
2025-07-28	2,222,603.0000	2,235,250.0000	2,200,548.0000	2,216,888.0000	-0.257%	0.82134	-48.560%
2025-07-27	2,198,224.0000	2,241,784.0000	2,188,958.0000	2,222,603.0000	+1.023%	0.716802	-48.693%
2025-07-26	2,184,230.0000	2,204,807.0000	2,180,042.0000	2,200,099.0000	+0.645%	0.729071	-48.168%
2025-07-25	2,197,200.0000	2,197,447.0000	2,134,944.0000	2,186,002.0000	-0.530%	0.963828	-47.834%
2025-07-24	2,211,258.0000	2,227,893.0000	2,185,668.0000	2,197,658.0000	-0.615%	0.795945	-48.110%
2025-07-23	2,242,322.0000	2,247,428.0000	2,170,001.0000	2,211,258.0000	-1.521%	0.926074	-48.429%
2025-07-22	2,197,034.0000	2,250,413.0000	2,176,282.0000	2,245,409.0000	+2.201%	0.507402	-49.214%
2025-07-21	2,197,948.0000	2,248,151.0000	2,184,152.0000	2,197,043.0000	-0.463%	0.289164	-48.096%
2025-07-20	2,217,058.0000	2,241,373.0000	2,190,549.0000	2,207,259.0000	-0.467%	0.422767	-48.336%

.dark-mode .CNLJVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CNLJVm{ color: #333333; background-color: white; border: 2px solid #333333; }BTCMXNBitcoin / Mexican pesocrypto Composite

BTCMXN
Bitcoin / Mexican peso
crypto Composite