Dark

BTCBBTC
BTCB / Bitcoin (BINANCE:BTCBBTC)
crypto

Inactive

Sep 27, 2019 6:40:00 AM EDT

1.00BTC0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-09-27	1.000000	1.000000	0.999900	1.000000	0.000%	0.055	0.000%
2019-09-26	1.000000	1.000000	0.999900	1.000000	0.000%	0.318	0.000%
2019-09-25	0.999900	1.000000	0.999900	1.000000	+0.010%	0.443	0.000%
2019-09-24	0.999999	1.000000	0.999900	0.999900	0.000%	3	+0.010%
2019-09-23	0.999999	0.999999	0.999900	0.999900	0.000%	0.144	+0.010%
2019-09-22	0.999900	1.000000	0.999900	0.999900	-0.010%	0.291	+0.010%
2019-09-21	0.999900	1.000000	0.999900	1.000000	+0.010%	0.236	0.000%
2019-09-20	0.999999	1.000000	0.999900	0.999900	-0.010%	1	+0.010%
2019-09-19	0.999900	1.000000	0.999900	1.000000	0.000%	2	0.000%
2019-09-18	1.000000	1.000000	0.999900	1.000000	0.000%	0.819	0.000%
2019-09-17	0.999991	1.000000	0.999900	1.000000	+0.001%	0.74	0.000%
2019-09-16	1.000000	1.000000	0.999900	0.999991	+0.009%	0.152	+0.001%
2019-09-15	1.000000	1.000000	0.999900	0.999900	0.000%	0.374	+0.010%
2019-09-14	0.999900	0.999900	0.999900	0.999900	0.000%	0.019	+0.010%
2019-09-13	0.999900	1.000000	0.999900	0.999900	0.000%	0.986	+0.010%
2019-09-12	1.000000	1.000000	0.999900	0.999900	0.000%	2	+0.010%
2019-09-11	1.000000	1.000000	0.999900	0.999900	0.000%	3	+0.010%
2019-09-10	0.999900	1.000000	0.999900	0.999900	0.000%	0.515	+0.010%
2019-09-09	0.999900	1.000000	0.999900	0.999900	0.000%	0.4	+0.010%
2019-09-08	0.999900	1.000000	0.999900	0.999900	0.000%	0.257	+0.010%
2019-09-07	0.999900	1.000000	0.999900	0.999900	0.000%	0.416	+0.010%
2019-09-06	1.000000	1.000000	0.999900	0.999900	0.000%	1	+0.010%
2019-09-05	0.999999	1.000000	0.999900	0.999900	-0.010%	2	+0.010%
2019-09-04	1.000000	1.000000	0.999900	1.000000	0.000%	1	0.000%
2019-09-03	1.000000	1.000000	0.999900	1.000000	+0.010%	2	0.000%
2019-09-02	1.000000	1.000000	0.999900	0.999900	0.000%	0.605	+0.010%
2019-09-01	1.000000	1.000000	0.999900	0.999900	-0.010%	0.461	+0.010%
2019-08-31	1.000000	1.000000	0.999900	1.000000	+0.010%	0.569	0.000%
2019-08-30	1.000000	1.000000	0.999900	0.999900	0.000%	1	+0.010%
2019-08-29	0.999900	1.000000	0.999900	0.999900	-0.010%	2	+0.010%
2019-08-28	0.999900	1.000000	0.999900	1.000000	+0.010%	2	0.000%
2019-08-27	0.999900	1.000000	0.999900	0.999900	0.000%	2	+0.010%
2019-08-26	1.000000	1.000000	0.999900	0.999900	0.000%	1	+0.010%
2019-08-25	1.000000	1.000000	0.999900	0.999900	0.000%	1	+0.010%
2019-08-24	0.999900	1.000000	0.999900	0.999900	0.000%	0.374	+0.010%
2019-08-23	0.999900	1.000000	0.999900	0.999900	0.000%	0.688	+0.010%
2019-08-22	1.000000	1.000000	0.999900	0.999900	-0.010%	6	+0.010%
2019-08-21	0.999999	1.000000	0.999900	1.000000	+0.010%	1	0.000%
2019-08-20	0.999900	1.000000	0.999900	0.999900	-0.010%	2	+0.010%
2019-08-19	1.000000	1.000000	0.999900	1.000000	0.000%	10	0.000%
2019-08-18	0.999900	1.000000	0.999900	1.000000	+0.010%	3	0.000%
2019-08-17	1.000000	1.000000	0.999900	0.999900	0.000%	3	+0.010%
2019-08-16	1.000000	1.000000	0.999900	0.999900	-0.010%	4	+0.010%
2019-08-15	1.000000	1.000000	0.999900	1.000000	+0.010%	4	0.000%
2019-08-14	1.000000	1.000000	0.999900	0.999900	0.000%	6	+0.010%
2019-08-13	1.000000	1.000000	0.999900	0.999900	-0.010%	2	+0.010%
2019-08-12	1.000000	1.000000	0.999900	1.000000	+0.010%	0.441	0.000%
2019-08-11	0.999900	1.000000	0.999900	0.999900	-0.010%	0.724	+0.010%
2019-08-10	1.000000	1.000000	0.999900	1.000000	0.000%	3	0.000%
2019-08-09	0.999900	1.000000	0.999900	1.000000	+0.010%	0.429	0.000%
2019-08-08	1.000000	1.000000	0.999900	0.999901	-0.010%	0.573	+0.010%
2019-08-07	0.999900	1.000000	0.999900	0.999999	+0.010%	0.707	+0.000%
2019-08-06	0.999998	1.000000	0.999900	0.999900	0.000%	5	+0.010%
2019-08-05	0.999900	1.000000	0.999900	0.999900	-0.010%	11	+0.010%
2019-08-04	0.999990	1.000000	0.999900	1.000000	+0.010%	0.3	0.000%
2019-08-03	1.000000	1.000000	0.999900	0.999900	0.000%	1	+0.010%
2019-08-02	0.999900	1.000000	0.999900	0.999900	0.000%	5	+0.010%
2019-08-01	1.000000	1.000000	0.999900	0.999900	0.000%	0.267	+0.010%
2019-07-31	1.000000	1.000000	0.999900	0.999900	-0.010%	0.848	+0.010%
2019-07-30	0.999900	1.000000	0.999900	1.000000	0.000%	0.709	0.000%
2019-07-29	0.999900	1.000000	0.999900	1.000000	+0.010%	1	0.000%
2019-07-28	0.999995	1.000000	0.999900	0.999900	-0.010%	2	+0.010%
2019-07-27	1.000000	1.000000	0.999900	0.999995	+0.005%	0.391	+0.001%
2019-07-26	1.000000	1.000000	0.999900	0.999950	-0.005%	0.187	+0.005%
2019-07-25	0.999997	1.000000	0.999900	0.999995	-0.001%	0.549	+0.001%
2019-07-24	1.000000	1.000000	0.999900	1.000000	+0.010%	4	0.000%
2019-07-23	1.000000	1.000000	0.999900	0.999900	-0.001%	1	+0.010%
2019-07-22	0.999900	1.000000	0.999900	0.999909	-0.009%	0.111	+0.009%
2019-07-21	1.000000	1.000000	0.999900	0.999994	-0.001%	1	+0.001%
2019-07-20	1.000000	1.000000	0.999900	1.000000	0.000%	3	0.000%
2019-07-19	1.000000	1.000000	0.999900	1.000000	0.000%	8	0.000%
2019-07-18	1.000000	1.000000	0.999900	1.000000	0.000%	4	0.000%
2019-07-17	1.000000	1.000000	0.999900	1.000000	0.000%	29	0.000%
2019-07-16	1.000000	1.000000	0.999900	1.000000	0.000%	12	0.000%
2019-07-15	0.999900	1.000000	0.999900	1.000000	+0.010%	6	0.000%
2019-07-14	0.999900	1.000000	0.999900	0.999900	0.000%	2	+0.010%
2019-07-13	0.999900	1.000000	0.999900	0.999900	0.000%	2	+0.010%
2019-07-12	0.999900	1.000000	0.999900	0.999900	0.000%	2	+0.010%
2019-07-11	0.999900	1.000000	0.999900	0.999900	0.000%	0.893	+0.010%
2019-07-10	0.999999	1.000000	0.999000	0.999900	+0.090%	4	+0.010%
2019-07-09	1.000000	1.000000	0.999000	0.999000	0.000%	3	+0.100%
2019-07-08	0.999000	1.000000	0.999000	0.999000	0.000%	3	+0.100%
2019-07-07	0.999000	1.000000	0.999000	0.999000	0.000%	0.601	+0.100%
2019-07-06	1.000000	1.000000	0.999000	0.999000	-0.100%	1	+0.100%
2019-07-05	1.000000	1.000000	0.999000	1.000000	0.000%	1	0.000%
2019-07-04	0.999000	1.000000	0.999000	1.000000	+0.100%	0.529	0.000%
2019-07-03	0.999000	1.000000	0.999000	0.999000	0.000%	4	+0.100%
2019-07-02	1.000000	1.000000	0.999000	0.999000	-0.100%	2	+0.100%
2019-07-01	1.000000	1.000000	0.999000	1.000000	0.000%	2	0.000%
2019-06-30	1.000000	1.000000	0.999000	1.000000	+0.100%	1	0.000%
2019-06-29	1.000000	1.000000	0.999000	0.999000	0.000%	4	+0.100%
2019-06-28	0.999999	1.000000	0.999000	0.999000	-0.100%	6	+0.100%
2019-06-27	0.999000	1.000000	0.999000	1.000000	+0.100%	10	0.000%
2019-06-26	1.000000	1.000000	0.999000	0.999000	-0.100%	4	+0.100%
2019-06-25	0.999001	1.000000	0.999000	1.000000	0.000%	5	0.000%
2019-06-24	1.000000	1.000000	0.999000	1.000000	+0.000%	10	0.000%
2019-06-23	1.000000	1.000000	0.999999	0.999999	-0.000%	4	+0.000%
2019-06-22	0.999000	1.000000	0.999000	1.000000	+0.100%	6	0.000%
2019-06-21	0.999000	1.000000	0.999000	0.999000	0.000%	6	+0.100%
2019-06-20	0.999987	0.999999	0.999000	0.999000	-0.099%	8	+0.100%
2019-06-19	0.999977	0.999999	0.999000	0.999987	-0.001%	13	+0.001%
2019-06-18	1.500033	1.500033	0.999000	0.999999	0.000%	105	+0.000%

.dark-mode .TyP2gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyP2gb{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBBTCBTCB / Bitcoin (BINANCE:BTCBBTC)crypto

BTCBBTC
BTCB / Bitcoin (BINANCE:BTCBBTC)
crypto