Dark

BTCBBTC
Bitcoin BEP2 / Bitcoin
crypto Composite

Inactive

May 24, 2026 4:28:00 AM EDT

1.00BTC+2.044%(+0.02)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-24	0.67000	1.00000	0.67000	1.00000	+2.044%	0.000007	0.000%
2026-05-21	0.97997	0.97997	0.97997	0.97997	0.000%	0.000003	+2.044%
2026-05-20	0.15500	0.97998	0.15499	0.97997	+575.841%	0.000032	+2.044%
2026-05-11	0.14500	0.14500	0.14500	0.14500	+0.007%	0.000001	+589.655%
2026-05-08	0.14499	0.14499	0.14499	0.14499	+3.564%	0.000001	+589.703%
2026-05-07	0.97999	0.97999	0.14000	0.14000	+0.770%	0.000005	+614.286%
2026-04-23	0.13893	0.13893	0.13893	0.13893	+0.022%	0.000004	+619.787%
2026-04-20	0.13890	0.13890	0.13890	0.13890	0.000%	0.000001	+619.942%
2026-03-25	0.13890	0.13890	0.13890	0.13890	0.000%	0.000001	+619.942%
2026-03-11	0.13890	0.13890	0.13890	0.13890	0.000%	0.000001	+619.942%
2026-03-09	0.13890	0.13890	0.13890	0.13890	0.000%	0.000001	+619.942%
2026-03-08	0.13890	0.13890	0.13890	0.13890	-0.715%	0.000002	+619.942%
2026-03-07	0.13881	0.99991	0.13880	0.13990	+0.793%	0.000013	+614.796%
2026-02-06	0.13880	0.13880	0.13880	0.13880	-7.473%	0.000001	+620.461%
2026-01-24	0.15001	0.15001	0.15001	0.15001	-84.998%	0.000014	+566.622%
2026-01-23	0.15001	0.99994	0.15001	0.99992	+2.034%	0.000031	+0.008%
2026-01-22	0.13703	0.97999	0.13703	0.97999	0.000%	0.000011	+2.042%
2026-01-21	0.13334	0.97999	0.13334	0.97999	0.000%	0.00001	+2.042%
2026-01-20	0.13299	0.97999	0.13299	0.97999	-0.001%	0.000003	+2.042%
2026-01-05	0.13200	0.98000	0.13100	0.98000	+648.092%	0.002076	+2.041%
2026-01-04	0.13100	0.13100	0.13100	0.13100	-86.900%	0.000002	+663.359%
2025-12-22	0.13000	1.00000	0.13000	1.00000	+5.263%	0.000008	0.000%
2025-11-27	0.12000	0.95000	0.12000	0.95000	+691.667%	0.000005	+5.263%
2025-11-02	0.12000	0.12000	0.12000	0.12000	0.000%	0.000001	+733.333%
2025-08-23	0.95000	0.95000	0.12000	0.12000	-88.000%	0.000028	+733.333%
2025-06-03	0.85000	1.00000	0.85000	1.00000	+13.636%	0.002239	0.000%
2025-05-29	0.70000	0.88000	0.70000	0.88000	+25.714%	0.000005	+13.636%
2025-05-28	0.89000	0.89999	0.70000	0.70000	-22.222%	0.000013	+42.857%
2025-05-22	0.12000	0.90000	0.12000	0.90000	+592.308%	0.000908	+11.111%
2025-05-11	0.12000	0.89999	0.12000	0.13000	+12.554%	0.000979	+669.231%
2025-05-10	0.11551	0.11551	0.11550	0.11550	0.000%	0.000011	+765.801%
2025-05-01	0.11550	0.11550	0.11550	0.11550	+0.435%	0.000575	+765.801%
2025-02-13	0.11500	0.11500	0.11500	0.11500	-17.857%	0.000001	+769.565%
2025-02-06	0.12000	0.14000	0.12000	0.14000	+21.739%	0.000003	+614.286%
2025-02-04	0.76000	0.76000	0.11500	0.11500	-84.868%	0.008376	+769.565%
2024-12-05	0.90000	0.90000	0.76000	0.76000	0.000%	0.000006	+31.579%
2024-12-03	0.76000	0.76000	0.76000	0.76000	0.000%	0.000103	+31.579%
2024-09-19	0.76003	0.76003	0.76000	0.76000	-11.690%	0.000226	+31.579%
2024-07-07	1.10999	1.11000	0.84998	0.86060	-13.072%	0.031807	+16.198%
2024-06-25	0.99000	0.99001	0.99000	0.99001	+15.117%	0.002502	+1.009%
2024-06-24	0.80000	1.10999	0.80000	0.86000	-44.714%	0.005491	+16.279%
2024-04-15	3.00000	3.00000	0.81000	1.55555	+94.444%	0.005869	-35.714%
2024-04-14	1.17109	1.45177	0.80000	0.80000	+5.262%	0.010115	+25.000%
2024-04-11	0.79900	1.17099	0.76001	0.76001	0.000%	0.000752	+31.577%
2024-03-11	0.76001	0.76001	0.76001	0.76001	0.000%	0.004504	+31.577%
2024-03-08	0.76001	0.76001	0.76001	0.76001	0.000%	0.000001	+31.577%
2024-03-07	0.76001	0.76001	0.76001	0.76001	0.000%	0.000001	+31.577%
2024-03-04	0.76001	0.76001	0.76001	0.76001	0.000%	0.000004	+31.577%
2024-02-29	0.76001	0.76001	0.76001	0.76001	0.000%	0.000006	+31.577%
2024-02-27	0.76001	0.76001	0.76001	0.76001	0.000%	0.000006	+31.577%
2024-02-15	0.76001	0.76001	0.76001	0.76001	0.000%	0.000001	+31.577%
2024-02-14	0.76001	0.76001	0.76001	0.76001	0.000%	0.000003	+31.577%
2024-02-13	0.76001	0.76001	0.76001	0.76001	-3.796%	0.000003	+31.577%
2024-02-02	0.79000	0.79000	0.79000	0.79000	+1.282%	0.000001	+26.582%
2024-02-01	0.76001	0.78000	0.76001	0.78000	+2.630%	0.000031	+28.205%
2024-01-11	0.76001	0.76001	0.76001	0.76001	0.000%	0.000001	+31.577%
2024-01-09	0.76001	0.76001	0.76001	0.76001	0.000%	0.000001	+31.577%
2024-01-08	0.76001	0.76001	0.76001	0.76001	0.000%	0.000001	+31.577%
2024-01-02	0.76000	0.79500	0.76000	0.76001	+0.001%	0.01004	+31.577%
2024-01-01	0.76000	0.76000	0.76000	0.76000	0.000%	0.000003	+31.579%
2023-12-30	0.76002	0.76002	0.76000	0.76000	-4.401%	0.004222	+31.579%
2023-11-20	0.79499	0.79499	0.79499	0.79499	+3.245%	0.00013	+25.788%
2023-11-19	0.77000	0.77000	0.77000	0.77000	0.000%	0.00001	+29.870%
2023-10-23	0.77000	0.77000	0.77000	0.77000	+1.314%	0.000256	+29.870%
2023-10-09	0.80001	0.80001	0.76001	0.76001	0.000%	0.000144	+31.577%
2023-09-06	0.76007	0.76007	0.76001	0.76001	-23.231%	0.000388	+31.577%
2023-08-23	0.76007	0.99000	0.76007	0.99000	-0.998%	0.000009	+1.010%
2023-08-22	0.76001	0.99998	0.76001	0.99998	+29.868%	0.002104	+0.002%
2023-08-21	0.78229	0.89000	0.76002	0.77000	+1.314%	0.008875	+29.870%
2023-08-20	0.76003	0.90000	0.76000	0.76001	+0.001%	0.003686	+31.577%
2023-07-27	0.76000	0.76000	0.76000	0.76000	0.000%	0.000002	+31.579%
2023-07-23	0.76002	0.76002	0.76000	0.76000	0.000%	0.000089	+31.579%
2023-04-30	0.76000	0.76000	0.76000	0.76000	0.000%	0.000152	+31.579%
2023-03-27	0.76001	0.76001	0.76000	0.76000	0.000%	0.000351	+31.579%
2023-02-21	0.77001	0.77001	0.76000	0.76000	-1.300%	0.014311	+31.579%
2023-02-12	0.91002	0.91002	0.77001	0.77001	-15.385%	0.00011	+29.868%
2023-02-01	0.91002	0.91002	0.91002	0.91002	0.000%	0.000007	+9.888%
2023-01-28	0.91002	0.91002	0.91002	0.91002	-8.998%	0.000005	+9.888%
2023-01-17	1.00000	1.00000	1.00000	1.00000	+1.010%	0.00001	0.000%
2023-01-03	0.89999	0.99000	0.89999	0.99000	+29.807%	0.012699	+1.010%
2022-11-29	0.76267	0.76267	0.76267	0.76267	-15.258%	0.000159	+31.118%
2022-11-26	0.89999	0.89999	0.89999	0.89999	0.000%	0.000289	+11.112%
2022-11-25	0.89999	0.89999	0.89999	0.89999	+19.999%	0.000001	+11.112%
2022-11-23	0.75000	0.75000	0.75000	0.75000	-16.666%	0.000805	+33.333%
2022-10-23	0.75000	0.89999	0.70001	0.89999	-8.603%	0.001298	+11.112%
2022-10-02	0.98470	0.98470	0.98470	0.98470	+5.316%	0.000001	+1.554%
2022-10-01	0.93499	0.93500	0.93499	0.93500	+36.295%	0.003324	+6.952%
2022-09-19	0.68825	0.68825	0.68601	0.68601	-23.776%	0.001649	+45.770%
2022-09-12	0.89995	0.89999	0.89995	0.89999	+31.194%	0.007838	+11.112%
2022-09-07	0.68601	0.68601	0.68600	0.68600	-23.278%	0.005626	+45.773%
2022-09-02	0.89414	0.89414	0.89414	0.89414	+30.339%	0.000001	+11.839%
2022-08-30	0.76098	0.76098	0.68601	0.68601	-30.344%	0.004391	+45.770%
2022-08-29	0.98485	0.98485	0.98485	0.98485	+29.419%	0.0004	+1.538%
2022-08-27	0.76789	0.76789	0.76098	0.76098	+0.129%	0.000582	+31.409%
2022-08-16	0.76089	0.76089	0.76000	0.76000	-22.833%	0.001583	+31.579%
2022-08-15	0.98488	0.98488	0.98488	0.98488	0.000%	0.000001	+1.535%
2022-08-02	0.98488	0.98488	0.98488	0.98488	0.000%	0.000001	+1.535%
2022-07-25	0.98484	0.98488	0.98484	0.98488	+31.317%	0.004051	+1.535%
2022-07-02	0.75000	0.75000	0.75000	0.75000	0.000%	0.000514	+33.333%
2022-07-01	0.75001	0.75001	0.75000	0.75000	0.000%	0.000856	+33.333%
2022-06-28	0.75000	0.75000	0.75000	0.75000	-23.845%	0.000946	+33.333%
2022-06-21	0.98484	0.98484	0.98484	0.98484	+14.422%	0.000001	+1.539%
2022-06-19	0.86071	0.86071	0.86071	0.86071	-11.379%	0.000988	+16.183%
2022-06-03	0.95123	0.97124	0.95123	0.97123	+36.478%	0.00084	+2.962%
2022-06-02	0.75314	0.75314	0.71164	0.71164	-5.510%	0.003	+40.520%
2022-05-31	0.75314	0.75314	0.75314	0.75314	-22.231%	0.000344	+32.777%
2022-05-29	0.98497	0.98497	0.96843	0.96843	+36.086%	0.007104	+3.260%
2022-05-27	0.91390	0.91680	0.71163	0.71163	-22.458%	0.010732	+40.522%
2022-05-26	0.91774	0.91774	0.91774	0.91774	+0.280%	0.000138	+8.963%
2022-05-24	0.91518	0.91518	0.91518	0.91518	0.000%	0.000494	+9.268%
2022-05-21	0.91518	0.91518	0.91518	0.91518	-7.088%	0.000364	+9.268%
2022-05-13	0.98498	0.98500	0.98498	0.98500	+7.891%	0.002994	+1.523%
2022-05-02	0.92140	0.92140	0.91296	0.91296	-7.313%	0.003138	+9.534%
2022-04-28	0.98499	0.98499	0.98499	0.98499	+7.907%	0.000001	+1.524%
2022-04-23	0.91405	0.91405	0.91281	0.91281	-7.328%	0.00004	+9.552%
2022-04-17	0.91405	0.98499	0.91405	0.98499	+7.907%	0.000849	+1.524%
2022-04-08	0.92000	0.92000	0.91281	0.91281	-0.782%	0.001095	+9.552%
2022-04-02	0.92147	0.99000	0.86607	0.92000	+0.196%	0.006364	+8.696%
2022-03-15	0.91821	0.91821	0.91820	0.91820	0.000%	0.000295	+8.909%
2022-03-12	0.92590	0.92590	0.91820	0.91820	-6.575%	0.001032	+8.909%
2022-03-04	0.98282	0.98282	0.98282	0.98282	+7.040%	0.000012	+1.748%
2022-02-25	0.98282	0.98282	0.91818	0.91818	-6.577%	0.000017	+8.911%
2022-02-22	0.92111	0.98282	0.92111	0.98282	+0.901%	0.002678	+1.748%
2022-02-21	0.89706	0.97404	0.89706	0.97404	+36.874%	0.005937	+2.665%
2022-02-20	0.90082	0.90082	0.71163	0.71163	-22.742%	0.011132	+40.522%
2022-02-18	0.92111	0.92111	0.92111	0.92111	+4.540%	0.000016	+8.565%
2022-02-15	0.86709	0.88111	0.86709	0.88111	-9.579%	0.000316	+13.493%
2022-02-11	0.97445	0.97445	0.97445	0.97445	+2.573%	0.00001	+2.622%
2022-02-10	0.95001	0.95001	0.95001	0.95001	-3.349%	0.000231	+5.262%
2022-02-09	0.93281	0.98293	0.93281	0.98293	+5.330%	0.000045	+1.737%
2022-02-08	0.98487	0.98487	0.93319	0.93319	+0.070%	0.000095	+7.159%
2022-02-07	0.93591	0.93591	0.93254	0.93254	+1.128%	0.000038	+7.234%
2022-02-06	0.95001	0.96001	0.92214	0.92214	+4.506%	0.000453	+8.443%
2022-02-05	0.88238	0.88238	0.88238	0.88238	-9.363%	0.000043	+13.330%
2022-02-04	0.97353	0.97353	0.97353	0.97353	+12.494%	0.000007	+2.719%
2022-02-03	0.86541	0.86541	0.86541	0.86541	-10.106%	0.000535	+15.552%
2022-02-02	0.96269	0.96270	0.96269	0.96270	+11.424%	0.001236	+3.875%
2022-02-01	0.97359	0.97359	0.86400	0.86400	+0.075%	0.004766	+15.741%
2022-01-29	0.86335	0.86335	0.86335	0.86335	-9.436%	0.000031	+15.828%
2022-01-27	0.95327	0.95330	0.95327	0.95330	+10.419%	0.001491	+4.899%
2022-01-24	0.86420	0.86420	0.86335	0.86335	-0.098%	0.004942	+15.828%
2022-01-19	0.86430	0.86430	0.86420	0.86420	-0.012%	0.000274	+15.714%
2022-01-16	0.86430	0.86430	0.86430	0.86430	0.000%	0.000286	+15.701%
2022-01-15	0.86431	0.86431	0.86430	0.86430	-11.500%	0.000213	+15.701%
2022-01-13	0.97661	0.97661	0.97661	0.97661	-0.265%	0.000005	+2.395%
2022-01-10	0.97920	0.97920	0.97920	0.97920	+13.294%	0.000005	+2.124%
2022-01-09	0.87002	0.87002	0.86430	0.86430	-3.967%	0.015096	+15.701%
2022-01-05	0.90000	0.90000	0.90000	0.90000	0.000%	0.013626	+11.111%
2022-01-04	0.90000	0.90000	0.90000	0.90000	+0.006%	0.000002	+11.111%
2022-01-03	0.89994	0.89995	0.89994	0.89995	-7.216%	0.002293	+11.117%
2022-01-02	0.96994	0.96994	0.96994	0.96994	+10.223%	0.000002	+3.099%
2021-12-31	0.80003	0.87998	0.80003	0.87998	+9.997%	0.001585	+13.639%
2021-12-26	0.77900	0.98755	0.77900	0.80000	+2.696%	0.002776	+25.000%
2021-12-23	0.77939	0.77939	0.77900	0.77900	+0.968%	0.00596	+28.370%
2021-12-21	0.97999	0.97999	0.77153	0.77153	-9.239%	0.000032	+29.613%
2021-12-19	0.85007	0.85007	0.85007	0.85007	-10.518%	0.000046	+17.637%
2021-12-16	0.84999	0.94999	0.84999	0.94999	+30.130%	0.006682	+5.264%
2021-12-14	0.85000	0.85000	0.73003	0.73003	-10.972%	0.01168	+36.981%
2021-12-10	0.81259	0.82000	0.81259	0.82000	-3.529%	0.002365	+21.951%
2021-12-07	0.80001	0.97984	0.80000	0.85000	-10.525%	0.012678	+17.647%
2021-11-30	0.80000	0.97000	0.80000	0.94999	+30.136%	0.007963	+5.264%
2021-11-29	0.76111	0.76111	0.71402	0.73000	+2.525%	0.000214	+36.986%
2021-11-25	0.80000	0.80000	0.71202	0.71202	-10.998%	0.002869	+40.445%
2021-11-22	0.80000	0.80000	0.80000	0.80000	-0.001%	0.002044	+25.000%
2021-11-19	0.80001	0.80001	0.80001	0.80001	+2.552%	0.000877	+24.998%
2021-11-18	0.97763	1.17110	0.78010	0.78010	-20.205%	0.013535	+28.189%
2021-11-17	0.97763	0.97763	0.97763	0.97763	+17.773%	0.000012	+2.288%
2021-11-16	0.83010	0.83010	0.83010	0.83010	0.000%	0.000289	+20.467%
2021-11-12	0.83013	0.83013	0.83010	0.83010	-15.546%	0.002385	+20.467%
2021-11-11	0.98016	0.98290	0.98016	0.98290	+15.635%	0.002986	+1.740%
2021-11-09	0.85000	0.85000	0.85000	0.85000	-6.809%	0.000229	+17.647%
2021-11-06	0.90001	0.91211	0.71163	0.91211	-3.989%	0.02035	+9.636%
2021-11-04	0.95001	0.95001	0.95001	0.95001	+11.766%	0.000215	+5.262%
2021-11-03	0.85000	0.85000	0.85000	0.85000	-2.299%	0.000004	+17.647%
2021-11-01	0.98957	0.98957	0.78000	0.87000	+2.353%	0.000584	+14.943%
2021-10-31	0.78000	0.87000	0.78000	0.85000	+8.974%	0.000441	+17.647%
2021-10-30	0.85004	0.86000	0.78000	0.78000	-8.237%	0.002938	+28.205%
2021-10-29	0.85003	0.85003	0.85002	0.85002	-8.601%	0.000024	+17.644%
2021-10-27	0.86999	0.93001	0.86999	0.93001	+19.232%	0.003296	+7.526%
2021-10-26	0.86001	0.90001	0.78000	0.78000	-9.303%	0.02054	+28.205%
2021-10-24	0.86001	0.86001	0.86001	0.86001	-7.527%	0.000455	+16.278%
2021-10-23	0.93001	0.93001	0.93001	0.93001	+9.413%	0.00151	+7.526%
2021-10-22	0.90001	0.90001	0.85000	0.85000	+8.941%	0.001695	+17.647%
2021-10-20	0.78024	0.78024	0.78024	0.78024	-13.308%	0.000291	+28.166%
2021-10-19	0.90000	1.08007	0.85000	0.90001	+1.125%	0.009967	+11.110%
2021-10-18	0.87468	0.89000	0.87467	0.89000	+15.584%	0.002855	+12.360%
2021-10-15	0.79111	0.79111	0.77000	0.77000	0.000%	0.000263	+29.870%
2021-10-07	0.90000	0.90000	0.77000	0.77000	-14.444%	0.000985	+29.870%
2021-10-05	0.90000	0.90000	0.90000	0.90000	+5.879%	0.000255	+11.111%
2021-09-11	0.85003	0.85003	0.85003	0.85003	-14.138%	0.000135	+17.643%
2021-09-10	0.97899	0.98999	0.97899	0.98999	+18.082%	0.000051	+1.011%
2021-09-09	0.80053	0.83839	0.80053	0.83839	-14.109%	0.00145	+19.276%
2021-09-05	0.97610	0.97611	0.97610	0.97611	+2.781%	0.000413	+2.447%
2021-09-04	0.94969	0.94970	0.94969	0.94970	0.000%	0.005715	+5.296%
2021-09-03	0.94970	0.94970	0.94970	0.94970	+18.664%	0.00116	+5.296%
2021-09-02	0.90000	0.90000	0.80033	0.80033	-11.074%	0.001682	+24.948%
2021-08-31	0.90000	0.90000	0.90000	0.90000	+13.920%	0.0001	+11.111%
2021-08-27	0.98999	0.98999	0.79003	0.79003	-11.233%	0.000002	+26.577%
2021-08-26	0.89000	0.89000	0.89000	0.89000	+6.271%	0.000143	+12.360%
2021-08-25	0.90000	0.94134	0.79000	0.83748	-14.608%	0.000347	+19.406%
2021-08-19	0.98075	0.98075	0.98075	0.98075	+0.001%	0.000095	+1.963%
2021-08-18	1.00000	1.05200	0.98003	0.98074	+1.106%	0.000555	+1.964%
2021-08-17	0.90000	0.99997	0.77000	0.97001	+4.577%	0.019348	+3.092%
2021-08-16	0.70001	0.96300	0.70001	0.92756	+32.509%	0.010631	+7.810%
2021-08-15	0.70000	0.70000	0.70000	0.70000	0.000%	0.000995	+42.857%
2021-08-12	0.70000	0.70000	0.70000	0.70000	0.000%	0.002314	+42.857%
2021-08-03	0.80000	0.80000	0.70000	0.70000	-18.302%	0.001983	+42.857%
2021-07-31	0.85701	0.85702	0.85678	0.85681	+10.272%	0.003643	+16.712%
2021-07-30	0.85389	0.85389	0.77700	0.77700	-17.284%	0.00259	+28.700%
2021-07-23	0.87999	0.93936	0.87999	0.93936	+6.745%	0.00038	+6.455%
2021-07-18	0.73008	0.88000	0.69999	0.88000	+13.076%	0.012695	+13.636%
2021-07-08	0.93998	0.93998	0.72545	0.77824	-17.207%	0.001102	+28.495%
2021-07-05	0.89990	0.93998	0.89990	0.93998	-1.169%	0.003051	+6.385%
2021-07-03	0.83753	0.96300	0.70511	0.95110	+39.847%	0.006353	+5.141%
2021-07-02	0.71041	0.71041	0.68010	0.68010	-8.262%	0.009481	+47.037%
2021-06-26	0.92583	0.92583	0.74135	0.74135	+7.753%	0.000026	+34.889%
2021-06-19	0.86350	0.86350	0.68801	0.68801	-16.016%	0.000482	+45.347%
2021-06-15	0.81922	0.81922	0.81922	0.81922	-9.081%	0.000001	+22.067%
2021-06-14	0.90104	0.90104	0.90104	0.90104	+1.235%	0.000001	+10.983%
2021-06-12	0.82940	0.89008	0.82940	0.89005	+9.883%	0.00246	+12.353%
2021-06-10	0.90009	0.90027	0.81000	0.81000	-21.528%	0.004692	+23.457%
2021-06-08	1.03221	1.03221	1.03221	1.03221	+14.682%	0.000003	-3.120%
2021-06-07	0.90006	0.90006	0.90006	0.90006	-9.583%	0.000271	+11.104%
2021-06-06	0.99545	0.99545	0.99545	0.99545	+9.383%	0.00002	+0.457%
2021-06-05	0.96872	0.96872	0.91003	0.91006	-6.096%	0.000121	+9.883%
2021-06-04	0.90006	0.96926	0.90006	0.96914	+7.637%	0.000005	+3.184%
2021-06-02	0.97964	0.97964	0.90038	0.90038	+0.007%	0.000003	+11.064%
2021-06-01	0.98079	0.98079	0.90032	0.90032	-8.223%	0.000002	+11.072%
2021-05-31	0.90023	0.98157	0.90023	0.98099	-0.108%	0.000006	+1.938%
2021-05-30	0.99720	0.99720	0.90017	0.98205	-8.775%	0.000122	+1.828%
2021-05-26	1.07273	1.07652	1.07273	1.07652	+19.605%	0.000278	-7.108%
2021-05-25	0.81045	1.07801	0.81045	0.90006	-9.969%	0.001184	+11.104%
2021-05-19	0.99934	1.17109	0.99734	0.99972	+2.366%	0.004895	+0.028%
2021-05-18	0.95248	0.97661	0.75665	0.97661	-1.014%	0.010093	+2.395%
2021-05-17	0.89069	0.98661	0.89069	0.98661	+16.211%	0.059247	+1.357%
2021-05-14	0.89069	0.89069	0.84897	0.84898	+0.004%	0.000004	+17.788%
2021-05-12	0.90963	0.91145	0.57443	0.84895	-6.758%	0.083197	+17.793%
2021-05-11	0.93084	0.93087	0.91048	0.91048	-6.722%	0.001026	+9.832%
2021-05-10	0.97657	0.97661	0.93081	0.97609	+4.863%	0.004364	+2.450%
2021-05-08	0.95248	0.95248	0.93082	0.93082	-5.655%	0.001496	+7.432%
2021-05-07	0.79334	0.98661	0.79333	0.98661	+24.363%	0.007458	+1.357%
2021-05-06	0.79333	0.79333	0.79333	0.79333	-2.147%	0.00364	+26.051%
2021-05-04	0.93084	0.93084	0.81074	0.81074	-12.900%	0.003028	+23.344%
2021-05-03	0.79385	0.97000	0.79385	0.93081	+17.433%	0.011496	+7.433%
2021-05-02	0.77427	0.79263	0.77427	0.79263	+2.371%	0.001877	+26.162%
2021-05-01	0.84894	0.84894	0.77427	0.77427	-8.796%	0.001969	+29.154%
2021-04-29	0.84894	0.84894	0.84894	0.84894	0.000%	0.000174	+17.794%
2021-04-27	0.84894	0.84894	0.84894	0.84894	0.000%	0.000097	+17.794%
2021-04-25	0.96111	0.96666	0.84894	0.84894	-12.178%	0.002481	+17.794%
2021-04-24	0.95433	0.96666	0.95433	0.96666	+6.266%	0.001845	+3.449%
2021-04-22	0.90966	0.90966	0.90966	0.90966	+0.003%	0.000305	+9.931%
2021-04-21	0.93081	0.95439	0.90963	0.90963	-2.275%	0.000122	+9.935%
2021-04-20	0.89000	0.96660	0.66666	0.93081	+6.990%	0.02477	+7.433%
2021-04-19	0.87644	0.89071	0.84894	0.87000	+0.150%	0.003685	+14.943%
2021-04-18	0.86870	0.86870	0.86870	0.86870	-2.471%	0.000059	+15.115%
2021-04-17	0.79432	0.89071	0.79432	0.89071	+14.515%	0.002267	+12.270%
2021-04-12	0.79623	0.81236	0.77781	0.77781	-2.380%	0.004535	+28.566%
2021-04-11	0.79677	0.79677	0.79677	0.79677	+2.442%	0.001	+25.507%
2021-04-10	0.77778	0.77778	0.77778	0.77778	0.000%	0.002053	+28.571%
2021-04-09	0.79935	0.79935	0.77778	0.77778	+0.001%	0.014459	+28.571%
2021-04-08	0.81074	0.81074	0.77777	0.77777	-4.138%	0.00076	+28.573%
2021-04-07	0.88893	0.88893	0.81074	0.81134	-8.728%	0.001483	+23.253%
2021-04-06	0.88888	0.94297	0.77777	0.88893	-7.080%	0.006881	+12.495%
2021-04-05	0.81110	0.95666	0.81110	0.95666	+30.038%	0.001519	+4.530%
2021-04-04	0.66923	0.74643	0.66600	0.73568	+10.459%	0.006684	+35.929%
2021-04-03	0.69800	0.94945	0.66600	0.66602	-1.890%	0.001231	+50.146%
2021-04-02	0.72050	0.95666	0.66600	0.67885	+1.929%	0.006199	+47.308%
2021-04-01	0.66601	0.66601	0.66600	0.66600	0.000%	0.00468	+50.150%
2021-03-30	0.66600	0.66600	0.66600	0.66600	-12.527%	0.003397	+50.150%
2021-03-28	0.76138	0.76138	0.76138	0.76138	-15.399%	0.000027	+31.340%
2021-03-26	0.89998	0.89998	0.89997	0.89997	+21.562%	0.000048	+11.115%
2021-03-25	0.74034	0.74034	0.74034	0.74034	-0.024%	0.000004	+35.073%
2021-03-24	0.73412	0.74052	0.73412	0.74052	-25.811%	0.000726	+35.040%
2021-03-23	0.67833	0.99816	0.67833	0.99816	0.000%	0.000034	+0.184%
2021-03-22	0.97839	0.99816	0.97839	0.99816	+2.021%	0.009481	+0.184%
2021-03-20	0.89996	0.97839	0.58332	0.97839	+67.909%	0.00297	+2.209%
2021-03-19	0.56555	0.97201	0.56555	0.58269	+2.974%	0.027257	+71.618%
2021-03-17	0.60012	0.60012	0.56586	0.56586	+0.053%	0.005632	+76.722%
2021-03-16	0.60242	0.75391	0.56556	0.56556	+12.659%	0.001577	+76.816%
2021-03-15	0.75693	0.76068	0.50201	0.50201	-31.640%	0.003892	+99.199%
2021-03-14	0.73436	0.73436	0.73436	0.73436	-24.449%	0.001534	+36.173%
2021-03-13	0.97201	0.97201	0.72730	0.97200	-0.001%	0.000382	+2.881%
2021-03-10	0.77911	0.97201	0.77911	0.97201	+38.857%	0.005429	+2.880%
2021-03-08	0.81000	0.91736	0.50401	0.70001	-13.579%	0.022383	+42.855%
2021-03-05	0.81170	0.81170	0.81000	0.81000	-0.212%	0.001078	+23.457%
2021-03-03	0.81172	0.81172	0.81172	0.81172	-9.920%	0.000933	+23.195%
2021-02-28	0.95488	0.95488	0.81131	0.90111	-5.602%	0.000347	+10.974%
2021-02-26	0.91209	0.95459	0.91190	0.95459	+4.760%	0.001407	+4.757%
2021-02-25	0.98731	0.98732	0.91122	0.91122	+13.827%	0.002687	+9.743%
2021-02-24	0.80053	0.80053	0.80053	0.80053	-7.954%	0.001217	+24.917%
2021-02-22	0.86809	0.86971	0.86809	0.86971	-12.332%	0.001431	+14.981%
2021-02-21	0.99181	0.99208	0.99181	0.99205	+14.405%	0.002578	+0.801%
2021-02-20	0.96999	0.97000	0.86714	0.86714	-10.603%	0.010862	+15.322%
2021-02-19	0.80075	0.96999	0.80075	0.96999	-0.001%	0.001928	+3.094%
2021-02-16	0.97000	0.97000	0.97000	0.97000	+0.001%	0.000026	+3.093%
2021-02-15	0.89999	0.96999	0.89997	0.96999	+49.227%	0.024471	+3.094%
2021-02-14	0.98800	0.98800	0.65001	0.65001	-34.209%	0.006388	+53.844%
2021-02-13	0.70119	0.99296	0.70000	0.98799	+9.777%	0.027194	+1.216%
2021-02-11	0.82608	0.90000	0.82608	0.90000	+8.947%	0.000561	+11.111%
2021-02-10	0.80091	0.83799	0.72082	0.82609	-16.697%	0.004022	+21.052%
2021-02-09	0.80065	0.99167	0.80065	0.99167	+23.948%	0.002689	+0.840%
2021-02-08	0.80007	0.80007	0.80007	0.80007	-19.469%	0.000078	+24.989%
2021-02-07	0.90633	0.99349	0.65001	0.99349	+10.240%	0.006273	+0.655%
2021-02-03	0.90121	0.90121	0.90121	0.90121	-24.700%	0.000148	+10.962%
2021-01-30	1.19683	1.19683	1.19683	1.19683	+27.114%	0.00006	-16.446%
2021-01-29	1.00000	1.00000	0.65001	0.94154	-5.614%	0.000805	+6.209%
2021-01-28	0.65002	0.99754	0.65002	0.99754	+0.002%	0.000006	+0.247%
2021-01-27	0.99751	0.99752	0.99751	0.99752	-0.001%	0.001	+0.249%
2021-01-26	0.99751	0.99753	0.99751	0.99753	-0.001%	0.0002	+0.248%
2021-01-24	0.56328	0.99756	0.27497	0.99754	-0.004%	0.007886	+0.247%
2021-01-18	0.97051	0.99758	0.97051	0.99758	+2.789%	0.0003	+0.243%
2021-01-16	0.97001	0.97051	0.97001	0.97051	+0.052%	0.00119	+3.039%
2021-01-15	0.99999	0.99999	0.97000	0.97001	-12.187%	0.002063	+3.092%
2021-01-14	0.11501	1.10463	0.11500	1.10463	-4.376%	0.000717	-9.472%
2021-01-12	1.16246	1.16246	0.12759	1.15518	+63.163%	0.001631	-13.433%
2021-01-11	0.70793	0.70799	0.70793	0.70799	+0.028%	0.000504	+41.245%
2021-01-10	0.70769	0.70779	0.70769	0.70779	-29.342%	0.000234	+41.285%
2021-01-09	1.00172	1.00172	1.00171	1.00171	+0.171%	0.000035	-0.171%
2021-01-08	1.00000	1.00000	1.00000	1.00000	+11.111%	0.000001	0.000%
2021-01-06	1.00173	1.00173	0.70067	0.90000	-10.155%	0.014413	+11.111%
2021-01-05	1.00150	1.00173	1.00150	1.00173	+42.974%	0.00093	-0.173%
2020-12-30	0.70064	0.70064	0.70064	0.70064	0.000%	0.000473	+42.727%
2020-12-29	0.78359	0.78359	0.70064	0.70064	-10.539%	0.003378	+42.727%
2020-12-26	0.78318	0.78318	0.78318	0.78318	-0.051%	0.000001	+27.685%
2020-12-25	0.78358	0.78358	0.78358	0.78358	0.000%	0.00207	+27.619%
2020-12-23	0.80000	1.04930	0.78358	0.78358	-2.053%	0.009557	+27.619%
2020-12-22	0.84475	0.84475	0.80000	0.80000	-6.528%	0.016569	+25.000%
2020-12-16	0.85587	0.85587	0.85587	0.85587	-28.420%	0.001	+16.840%
2020-12-13	0.99000	1.19569	0.99000	1.19569	+41.393%	0.018923	-16.366%
2020-12-11	0.84565	0.84565	0.84565	0.84565	+0.105%	0.007924	+18.252%
2020-12-10	1.01153	1.01153	0.84476	0.84476	-16.485%	0.004583	+18.377%
2020-12-09	1.01151	1.01151	1.01151	1.01151	+0.001%	0.000001	-1.138%
2020-12-08	1.20001	1.20001	1.01150	1.01150	-15.825%	0.000798	-1.137%
2020-11-26	1.20167	1.20167	1.20167	1.20167	-39.917%	0.000008	-16.782%
2020-11-25	1.10000	2.00000	1.10000	2.00000	+83.665%	0.001113	-50.000%
2020-11-21	1.08894	1.08894	1.08894	1.08894	+0.001%	0.0055	-8.168%
2020-11-20	1.08893	1.08893	1.08893	1.08893	-0.001%	0.000011	-8.167%
2020-11-10	1.08894	1.08894	1.08894	1.08894	+3.917%	0.000001	-8.168%
2020-11-06	1.04789	1.04789	1.04789	1.04789	+5.014%	0.000751	-4.570%
2020-11-05	0.99786	0.99786	0.99786	0.99786	+0.811%	0.000751	+0.214%
2020-11-02	0.93000	0.98983	0.92998	0.98983	+0.997%	0.064758	+1.027%
2020-11-01	0.95785	0.98006	0.95785	0.98006	-13.112%	0.00625	+2.035%
2020-10-31	0.94000	1.12797	0.94000	1.12796	+21.286%	0.000379	-11.344%
2020-10-30	0.93000	0.93000	0.93000	0.93000	-15.455%	0.000001	+7.527%
2020-10-26	1.00000	1.10000	1.00000	1.10000	+11.111%	0.000374	-9.091%
2020-10-21	0.99000	0.99000	0.99000	0.99000	+1.020%	0.000001	+1.010%
2020-10-15	0.98000	0.98000	0.98000	0.98000	+0.001%	0.001378	+2.041%
2020-10-11	0.97999	0.97999	0.97999	0.97999	-0.001%	0.000613	+2.042%
2020-10-07	0.98000	0.98000	0.98000	0.98000	0.000%	0.000001	+2.041%
2020-09-21	0.97000	0.98000	0.97000	0.98000	+2.083%	0.000002	+2.041%
2020-09-17	0.96000	0.96000	0.96000	0.96000	-9.294%	0.000001	+4.167%
2020-09-14	1.05836	1.05836	1.05836	1.05836	+13.809%	0.00015	-5.514%
2020-09-13	1.00000	1.05836	0.84202	0.92994	-4.934%	0.01103	+7.534%
2020-09-06	0.97820	0.97820	0.97820	0.97820	-0.137%	0.000016	+2.229%
2020-08-31	0.98136	0.98136	0.86850	0.97954	+31.625%	0.007775	+2.089%
2020-08-30	0.74419	0.74419	0.74419	0.74419	+14.491%	0.000598	+34.374%
2020-08-24	0.94072	0.94072	0.60025	0.65000	-35.657%	0.002464	+53.846%
2020-08-10	0.87196	1.01021	0.87196	1.01021	+15.888%	0.003713	-1.011%
2020-08-08	0.87171	0.87171	0.87171	0.87171	-11.500%	0.000112	+14.717%
2020-08-02	0.98498	0.98498	0.98498	0.98498	+43.410%	0.000001	+1.525%
2020-08-01	0.90876	0.90876	0.47006	0.68683	-24.399%	0.008015	+45.596%
2020-07-27	0.90835	0.90849	0.90835	0.90849	-9.141%	0.00073	+10.073%
2020-07-26	0.90729	0.99989	0.90729	0.99989	+10.458%	0.000145	+0.011%
2020-07-24	0.90522	0.90522	0.90522	0.90522	-9.496%	0.00216	+10.470%
2020-07-23	1.00020	1.00020	0.90379	1.00020	+3.051%	0.000135	-0.020%
2020-07-21	0.97056	0.97059	0.97056	0.97059	-0.602%	0.004873	+3.030%
2020-07-20	0.93668	0.97647	0.93665	0.97647	+4.112%	0.001446	+2.410%
2020-07-18	0.93836	0.93836	0.93790	0.93790	+0.062%	0.00282	+6.621%
2020-07-15	0.93732	0.93732	0.93732	0.93732	+0.068%	0.002195	+6.687%
2020-07-10	0.93668	0.93668	0.93668	0.93668	-11.497%	0.001611	+6.760%

.dark-mode .v8FcF1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v8FcF1{ color: #333333; background-color: white; border: 2px solid #333333; }BTCBBTCBitcoin BEP2 / Bitcoincrypto Composite

BTCBBTC
Bitcoin BEP2 / Bitcoin
crypto Composite