Dark

BTCAED
Bitcoin / United Arab Emirates dirham
crypto

Inactive

Oct 4, 2022 1:20:00 AM EDT

72227.00AED+2.020%(+1430.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-04	71,998.0000	72,227.0000	71,998.0000	72,227.0000	+2.020%	0.01427729	0.000%
2022-10-03	70,600.0000	70,797.0000	70,564.0000	70,797.0000	-0.225%	0.28498222	+2.020%
2022-10-02	70,957.0000	70,957.0000	70,957.0000	70,957.0000	-1.401%	2	+1.790%
2022-09-30	71,965.0000	71,965.0000	71,965.0000	71,965.0000	+3.192%	0.00410708	+0.364%
2022-09-29	70,480.0000	70,521.0000	69,739.0000	69,739.0000	-2.773%	2	+3.568%
2022-09-28	71,728.0000	71,728.0000	71,728.0000	71,728.0000	+2.556%	0.00027472	+0.696%
2022-09-27	73,945.0000	73,945.0000	69,940.0000	69,940.0000	-0.170%	0.06028184	+3.270%
2022-09-25	70,059.0000	70,059.0000	70,059.0000	70,059.0000	-0.202%	0.00488	+3.095%
2022-09-23	70,201.0000	70,201.0000	70,201.0000	70,201.0000	+1.851%	0.00421028	+2.886%
2022-09-19	67,604.0000	68,925.0000	67,604.0000	68,925.0000	-4.374%	0.40012	+4.791%
2022-09-16	72,590.0000	72,590.0000	72,078.0000	72,078.0000	-2.294%	0.10203586	+0.207%
2022-09-15	73,770.0000	73,770.0000	73,770.0000	73,770.0000	-0.554%	0.01834468	-2.092%
2022-09-14	74,181.0000	74,181.0000	74,181.0000	74,181.0000	-7.480%	0.0012216	-2.634%
2022-09-12	80,178.0000	80,178.0000	80,178.0000	80,178.0000	+1.204%	0.04689566	-9.917%
2022-09-10	79,224.0000	79,224.0000	79,224.0000	79,224.0000	+4.250%	0.02537110	-8.832%
2022-09-09	75,887.0000	75,994.0000	75,887.0000	75,994.0000	+9.669%	0.01838458	-4.957%
2022-09-07	69,042.0000	69,689.0000	69,042.0000	69,294.0000	-5.552%	8	+4.233%
2022-09-06	73,008.0000	73,386.0000	73,008.0000	73,367.0000	+0.797%	0.12920624	-1.554%
2022-09-05	72,582.0000	72,787.0000	72,582.0000	72,787.0000	+0.018%	0.03317391	-0.769%
2022-09-01	73,745.0000	73,745.0000	72,697.0000	72,774.0000	-2.128%	0.15003560	-0.752%
2022-08-31	74,356.0000	74,356.0000	74,356.0000	74,356.0000	+2.734%	0.06320942	-2.863%
2022-08-30	72,377.0000	72,377.0000	72,377.0000	72,377.0000	-1.822%	0.14	-0.207%
2022-08-29	73,720.0000	73,720.0000	73,720.0000	73,720.0000	-0.108%	0.00176136	-2.025%
2022-08-27	73,800.0000	73,800.0000	73,800.0000	73,800.0000	-6.088%	0.02248398	-2.131%
2022-08-23	78,584.0000	78,584.0000	78,584.0000	78,584.0000	-0.227%	0.00444	-8.089%
2022-08-22	78,780.0000	78,780.0000	78,763.0000	78,763.0000	+0.270%	0.01259048	-8.298%
2022-08-19	78,551.0000	78,551.0000	78,551.0000	78,551.0000	-8.680%	0.00789296	-8.051%
2022-08-18	85,986.0000	86,295.0000	85,986.0000	86,017.0000	+0.141%	0.04253325	-16.032%
2022-08-17	89,495.0000	89,495.0000	85,896.0000	85,896.0000	-1.695%	0.00775630	-15.913%
2022-08-16	87,923.0000	88,266.0000	87,377.0000	87,377.0000	-1.259%	0.69978882	-17.339%
2022-08-15	88,491.0000	88,491.0000	88,491.0000	88,491.0000	-2.245%	0.0014	-18.379%
2022-08-14	90,523.0000	90,523.0000	90,523.0000	90,523.0000	-0.723%	0.00472	-20.211%
2022-08-11	91,182.0000	91,182.0000	91,182.0000	91,182.0000	+3.643%	0.00103734	-20.788%
2022-08-10	87,738.0000	87,977.0000	87,738.0000	87,977.0000	+2.913%	0.00128569	-17.902%
2022-08-09	85,800.0000	85,917.0000	85,355.0000	85,487.0000	0.000%	0.01462525	-15.511%

.dark-mode .ZkzM51{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZkzM51{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAEDBitcoin / United Arab Emirates dirhamcrypto

BTCAED
Bitcoin / United Arab Emirates dirham
crypto