Dark

BTCAED
Bitcoin / United Arab Emirates dirham
crypto Composite

Real-time

Jul 23, 2026 4:48:38 PM EDT

238561.00AED-1.309%(-3163.00)2BTC537,034AED

238731.00Bid 238945.00Ask 214.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	242,671.0000	242,671.0000	237,500.0000	238,561.0000	-1.309%	1	0.000%
2026-07-22	241,387.0000	242,842.0000	241,266.0000	241,724.0000	-0.595%	0.974367985	-1.309%
2026-07-21	239,812.0000	245,149.0000	239,812.0000	243,170.0000	+1.734%	3	-1.895%
2026-07-20	237,975.0000	240,951.0000	235,000.0000	239,026.0000	+0.652%	0.529003553	-0.195%
2026-07-19	237,500.0000	237,582.0000	236,326.0000	237,477.0000	+0.355%	0.090194856	+0.456%
2026-07-18	234,353.0000	236,900.0000	234,335.0000	236,636.0000	+0.976%	0.944360866	+0.813%
2026-07-17	234,110.0000	235,000.0000	229,750.0000	234,349.0000	-0.286%	3	+1.797%
2026-07-16	236,499.0000	237,903.0000	234,594.0000	235,021.0000	-1.376%	0.074223755	+1.506%
2026-07-15	237,882.0000	240,029.0000	236,786.0000	238,300.0000	+0.126%	0.452615645	+0.110%
2026-07-14	230,363.0000	238,000.0000	230,000.0000	238,000.0000	+4.363%	1	+0.236%
2026-07-13	232,768.0000	232,768.0000	227,222.0000	228,051.0000	-2.669%	0.205683018	+4.609%
2026-07-12	235,349.0000	235,501.0000	234,305.0000	234,305.0000	-0.147%	0.006676808	+1.816%
2026-07-11	235,299.0000	236,218.0000	234,649.0000	234,649.0000	-0.123%	0.529681847	+1.667%
2026-07-10	234,594.0000	237,403.0000	234,422.0000	234,938.0000	+1.198%	2	+1.542%
2026-07-09	227,390.0000	232,500.0000	227,390.0000	232,156.0000	+1.508%	3	+2.759%
2026-07-08	231,111.0000	231,796.0000	226,391.0000	228,707.0000	-1.631%	0.274402267	+4.309%
2026-07-07	234,645.0000	235,097.0000	230,270.0000	232,500.0000	-1.483%	0.640474271	+2.607%
2026-07-06	233,144.0000	236,000.0000	225,142.0000	236,000.0000	+1.288%	0.811573767	+1.085%
2026-07-05	230,621.0000	233,000.0000	229,795.0000	233,000.0000	+0.620%	0.128484605	+2.387%
2026-07-04	230,064.0000	232,101.0000	228,738.0000	231,564.0000	+0.583%	0.244942541	+3.022%
2026-07-03	225,827.0000	230,222.0000	225,827.0000	230,222.0000	+1.815%	0.63877665	+3.622%
2026-07-02	220,462.0000	227,222.0000	219,232.0000	226,117.0000	+2.104%	0.540519654	+5.503%
2026-07-01	215,272.0000	224,962.0000	212,972.0000	221,458.0000	+2.698%	2	+7.723%
2026-06-30	220,111.0000	220,111.0000	214,000.0000	215,639.0000	-2.682%	2	+10.630%
2026-06-29	218,110.0000	222,190.0000	216,762.0000	221,581.0000	+2.223%	0.96031519	+7.663%
2026-06-28	221,233.0000	221,784.0000	216,762.0000	216,762.0000	-1.621%	1	+10.057%
2026-06-27	220,299.0000	223,333.0000	220,299.0000	220,333.0000	+0.209%	0.144047254	+8.273%
2026-06-26	218,643.0000	222,969.0000	214,718.0000	219,874.0000	-0.057%	2	+8.499%
2026-06-25	223,715.0000	226,987.0000	214,000.0000	220,000.0000	-1.786%	4	+8.437%
2026-06-24	231,400.0000	231,400.0000	218,000.0000	224,000.0000	-2.450%	4	+6.500%
2026-06-23	235,703.0000	235,703.0000	228,000.0000	229,627.0000	-2.286%	2	+3.891%
2026-06-22	236,084.0000	240,000.0000	234,999.0000	234,999.0000	+0.285%	0.621928995	+1.516%
2026-06-21	236,013.0000	236,738.0000	234,330.0000	234,330.0000	-0.708%	0.799675851	+1.806%
2026-06-20	233,476.0000	236,000.0000	233,114.0000	236,000.0000	+1.007%	0.232019098	+1.085%
2026-06-19	231,597.0000	233,648.0000	229,336.0000	233,648.0000	+1.995%	0.356647284	+2.103%
2026-06-18	237,393.0000	237,858.0000	229,027.0000	229,077.0000	-2.933%	1	+4.140%
2026-06-17	241,127.0000	243,493.0000	236,000.0000	236,000.0000	-2.279%	0.417314694	+1.085%
2026-06-16	243,951.0000	245,026.0000	240,677.0000	241,505.0000	-0.832%	2	-1.219%
2026-06-15	240,836.0000	246,876.0000	240,836.0000	243,530.0000	+1.228%	2	-2.040%
2026-06-14	237,360.0000	240,638.0000	234,204.0000	240,575.0000	+1.474%	0.462096994	-0.837%
2026-06-13	234,495.0000	237,146.0000	233,071.0000	237,081.0000	+1.420%	1	+0.624%
2026-06-12	233,202.0000	236,000.0000	231,176.0000	233,762.0000	+0.156%	1	+2.053%
2026-06-11	228,950.0000	234,200.0000	228,950.0000	233,399.0000	+3.720%	1	+2.212%
2026-06-10	227,207.0000	230,270.0000	224,000.0000	225,028.0000	-1.390%	0.852851393	+6.014%
2026-06-09	232,000.0000	232,000.0000	224,000.0000	228,199.0000	-1.638%	0.414974947	+4.541%
2026-06-08	231,111.0000	235,568.0000	230,381.0000	232,000.0000	+0.385%	0.538994075	+2.828%
2026-06-07	225,945.0000	236,000.0000	225,783.0000	231,111.0000	+3.637%	1	+3.224%
2026-06-06	225,957.0000	225,976.0000	220,000.0000	223,000.0000	-0.149%	2	+6.978%
2026-06-05	234,156.0000	234,156.0000	219,000.0000	223,333.0000	-4.550%	15	+6.819%
2026-06-04	235,000.0000	237,757.0000	225,440.0000	233,979.0000	-0.592%	9	+1.958%
2026-06-03	244,845.0000	247,826.0000	235,373.0000	235,373.0000	-3.950%	9	+1.354%
2026-06-02	261,000.0000	261,000.0000	243,084.0000	245,052.0000	-6.110%	5	-2.649%
2026-06-01	270,000.0000	270,000.0000	259,919.0000	261,000.0000	-3.423%	2	-8.597%
2026-05-31	271,166.0000	272,332.0000	269,837.0000	270,250.0000	-0.462%	0.403737651	-11.726%
2026-05-30	270,549.0000	271,605.0000	269,892.0000	271,503.0000	+0.815%	0.895830037	-12.133%
2026-05-29	270,095.0000	272,000.0000	267,801.0000	269,307.0000	-0.240%	0.411221231	-11.417%
2026-05-28	272,692.0000	273,027.0000	266,706.0000	269,954.0000	-1.083%	0.915426075	-11.629%
2026-05-27	278,561.0000	278,650.0000	272,909.0000	272,909.0000	-2.183%	0.88080994	-12.586%
2026-05-26	283,772.0000	286,000.0000	278,874.0000	279,000.0000	-1.568%	0.832128584	-14.494%
2026-05-25	283,104.0000	285,555.0000	282,671.0000	283,444.0000	+1.406%	3	-15.835%
2026-05-24	281,902.0000	284,000.0000	279,500.0000	279,513.0000	-0.889%	0.219676989	-14.651%
2026-05-23	276,500.0000	282,162.0000	273,300.0000	282,019.0000	+1.606%	1	-15.410%
2026-05-22	284,479.0000	285,696.0000	277,562.0000	277,562.0000	-2.600%	1	-14.051%
2026-05-21	284,710.0000	286,739.0000	281,566.0000	284,972.0000	+0.186%	1	-16.286%
2026-05-20	282,074.0000	285,884.0000	281,526.0000	284,443.0000	+0.928%	2	-16.130%
2026-05-19	281,616.0000	282,854.0000	280,758.0000	281,829.0000	-0.276%	0.539377386	-15.353%
2026-05-18	283,175.0000	284,552.0000	279,980.0000	282,609.0000	+0.088%	3	-15.586%
2026-05-17	287,222.0000	287,239.0000	282,360.0000	282,360.0000	-1.812%	1	-15.512%
2026-05-16	290,642.0000	290,828.0000	285,229.0000	287,571.0000	-1.002%	1	-17.043%
2026-05-15	297,692.0000	297,692.0000	289,444.0000	290,482.0000	-2.983%	2	-17.874%
2026-05-14	292,540.0000	300,567.0000	291,383.0000	299,414.0000	+2.733%	0.323642624	-20.324%
2026-05-13	296,457.0000	298,161.0000	290,000.0000	291,450.0000	-1.537%	3	-18.147%
2026-05-12	299,000.0000	299,000.0000	293,751.0000	296,000.0000	-1.308%	2	-19.405%
2026-05-11	301,238.0000	301,238.0000	296,000.0000	299,924.0000	-0.687%	0.839651733	-20.460%
2026-05-10	296,000.0000	302,000.0000	296,000.0000	302,000.0000	+1.906%	3	-21.006%
2026-05-09	294,953.0000	297,198.0000	294,772.0000	296,351.0000	+0.736%	0.288991172	-19.501%
2026-05-08	292,704.0000	294,810.0000	291,830.0000	294,186.0000	+0.671%	0.131015042	-18.908%
2026-05-07	297,514.0000	299,333.0000	292,014.0000	292,224.0000	-1.897%	5	-18.364%
2026-05-06	298,355.0000	302,540.0000	297,400.0000	297,874.0000	+0.176%	2	-19.912%
2026-05-05	294,600.0000	299,625.0000	294,600.0000	297,350.0000	+1.372%	3	-19.771%
2026-05-04	288,548.0000	295,595.0000	287,571.0000	293,326.0000	+1.581%	3	-18.670%
2026-05-03	287,888.0000	290,652.0000	287,100.0000	288,762.0000	-0.432%	0.185641916	-17.385%
2026-05-02	287,643.0000	290,015.0000	287,010.0000	290,015.0000	+1.136%	0.805782423	-17.742%
2026-05-01	281,666.0000	288,886.0000	281,666.0000	286,757.0000	+2.293%	0.667261504	-16.807%
2026-04-30	280,000.0000	281,012.0000	277,197.0000	280,329.0000	+0.809%	0.441203972	-14.900%
2026-04-29	281,337.0000	285,147.0000	275,714.0000	278,078.0000	-0.895%	0.710455126	-14.211%
2026-04-28	283,267.0000	283,267.0000	278,321.0000	280,588.0000	-0.253%	0.251755696	-14.978%
2026-04-27	290,000.0000	291,057.0000	281,300.0000	281,300.0000	-2.814%	2	-15.193%
2026-04-26	284,675.0000	289,444.0000	284,675.0000	289,444.0000	+1.992%	0.380136508	-17.580%
2026-04-25	284,200.0000	285,959.0000	283,790.0000	283,790.0000	-0.153%	0.096659386	-15.937%
2026-04-24	287,826.0000	288,120.0000	284,224.0000	284,224.0000	-0.708%	2	-16.066%
2026-04-23	287,100.0000	288,000.0000	283,538.0000	286,250.0000	-0.548%	0.599253193	-16.660%
2026-04-22	280,546.0000	290,652.0000	280,546.0000	287,826.0000	+2.795%	4	-17.116%
2026-04-21	279,036.0000	281,880.0000	275,714.0000	280,000.0000	+0.011%	0.026391669	-14.800%
2026-04-20	271,428.0000	280,133.0000	271,362.0000	279,970.0000	+2.930%	0.074729436	-14.791%
2026-04-19	278,013.0000	279,242.0000	272,000.0000	272,000.0000	-2.163%	0.914538319	-12.294%
2026-04-18	283,676.0000	283,941.0000	277,520.0000	278,013.0000	-1.878%	0.247227788	-14.191%
2026-04-17	274,528.0000	286,900.0000	273,939.0000	283,333.0000	+2.763%	5	-15.802%
2026-04-16	275,599.0000	276,692.0000	269,999.0000	275,714.0000	+0.260%	1	-13.475%
2026-04-15	274,409.0000	276,065.0000	270,363.0000	275,000.0000	+0.800%	1	-13.251%
2026-04-14	272,879.0000	279,421.0000	272,000.0000	272,818.0000	-0.689%	2	-12.557%
2026-04-13	261,908.0000	274,710.0000	260,147.0000	274,710.0000	+5.393%	2	-13.159%
2026-04-12	268,076.0000	268,076.0000	259,999.0000	260,654.0000	-3.688%	0.337976867	-8.476%
2026-04-11	268,343.0000	270,700.0000	267,209.0000	270,634.0000	+1.019%	0.069790795	-11.851%
2026-04-10	263,461.0000	268,814.0000	262,767.0000	267,904.0000	+1.586%	0.36345915	-10.953%
2026-04-09	260,000.0000	268,076.0000	259,544.0000	263,721.0000	+1.175%	0.178086485	-9.540%
2026-04-08	264,000.0000	266,666.0000	260,000.0000	260,659.0000	-2.049%	2	-8.478%
2026-04-07	251,369.0000	266,111.0000	249,615.0000	266,111.0000	+5.632%	2	-10.353%
2026-04-06	254,000.0000	257,500.0000	251,923.0000	251,923.0000	-0.640%	2	-5.304%
2026-04-05	246,573.0000	253,546.0000	245,260.0000	253,546.0000	+2.443%	0.316425184	-5.910%
2026-04-04	245,710.0000	247,500.0000	245,693.0000	247,500.0000	+0.735%	0.075996978	-3.612%
2026-04-03	245,000.0000	246,688.0000	244,451.0000	245,693.0000	-0.201%	2	-2.903%
2026-04-02	250,000.0000	250,000.0000	242,000.0000	246,187.0000	-1.811%	1	-3.098%
2026-04-01	250,367.0000	254,247.0000	249,117.0000	250,727.0000	+0.646%	1	-4.852%
2026-03-31	247,307.0000	251,360.0000	243,333.0000	249,117.0000	+2.097%	0.352748716	-4.237%
2026-03-30	244,000.0000	250,000.0000	244,000.0000	244,000.0000	+0.401%	0.24604217	-2.229%
2026-03-29	244,416.0000	246,074.0000	239,685.0000	243,025.0000	-0.600%	0.287790631	-1.837%
2026-03-28	244,524.0000	247,000.0000	243,630.0000	244,493.0000	+0.759%	1	-2.426%
2026-03-27	253,984.0000	253,984.0000	241,616.0000	242,651.0000	-4.072%	5	-1.686%
2026-03-26	262,081.0000	262,081.0000	251,250.0000	252,950.0000	-3.532%	0.112484433	-5.688%
2026-03-25	259,999.0000	264,267.0000	259,801.0000	262,211.0000	+1.300%	0.532384008	-9.019%
2026-03-24	261,000.0000	262,149.0000	254,000.0000	258,846.0000	-0.680%	2	-7.837%
2026-03-23	249,750.0000	263,256.0000	249,355.0000	260,617.0000	+4.294%	0.440326488	-8.463%
2026-03-22	252,000.0000	254,230.0000	248,175.0000	249,886.0000	-1.125%	2	-4.532%
2026-03-21	259,110.0000	260,467.0000	252,729.0000	252,729.0000	-2.797%	0.091111504	-5.606%
2026-03-20	259,338.0000	261,153.0000	255,610.0000	260,000.0000	+0.756%	0.586678552	-8.246%
2026-03-19	261,108.0000	261,108.0000	253,333.0000	258,050.0000	-1.319%	0.468088976	-7.552%
2026-03-18	272,334.0000	272,393.0000	259,869.0000	261,498.0000	-4.740%	0.922392126	-8.771%
2026-03-17	275,000.0000	278,012.0000	270,384.0000	274,510.0000	-0.178%	0.319389876	-13.096%
2026-03-16	267,289.0000	275,000.0000	266,460.0000	275,000.0000	+2.583%	1	-13.251%
2026-03-15	261,233.0000	268,076.0000	261,233.0000	268,076.0000	+3.087%	1	-11.010%
2026-03-14	260,275.0000	261,900.0000	259,199.0000	260,048.0000	+0.019%	0.326212254	-8.263%
2026-03-13	259,999.0000	270,384.0000	259,999.0000	259,999.0000	+0.433%	0.300962868	-8.245%
2026-03-12	256,667.0000	258,998.0000	254,731.0000	258,878.0000	+0.012%	0.383704485	-7.848%
2026-03-11	256,357.0000	260,561.0000	254,000.0000	258,846.0000	+1.222%	0.051927538	-7.837%
2026-03-10	253,120.0000	262,500.0000	253,120.0000	255,720.0000	+1.259%	3	-6.710%
2026-03-09	243,117.0000	254,444.0000	243,117.0000	252,540.0000	+4.304%	0.120434547	-5.535%
2026-03-08	247,210.0000	249,999.0000	242,000.0000	242,119.0000	-1.829%	0.384620136	-1.470%
2026-03-07	248,564.0000	250,095.0000	246,629.0000	246,629.0000	-1.337%	1	-3.271%
2026-03-06	259,999.0000	261,738.0000	249,366.0000	249,971.0000	-3.857%	0.852474578	-4.565%
2026-03-05	266,700.0000	269,690.0000	259,999.0000	259,999.0000	-2.297%	0.856991138	-8.245%
2026-03-04	251,489.0000	271,899.0000	249,411.0000	266,111.0000	+5.603%	9	-10.353%
2026-03-03	252,361.0000	252,512.0000	243,529.0000	251,993.0000	-1.167%	1	-5.330%
2026-03-02	243,333.0000	256,666.0000	240,588.0000	254,969.0000	+5.313%	0.812332634	-6.435%
2026-03-01	246,107.0000	250,213.0000	239,971.0000	242,107.0000	-1.743%	1	-1.465%
2026-02-28	238,888.0000	248,891.0000	232,064.0000	246,402.0000	+2.839%	2	-3.182%
2026-02-27	248,084.0000	249,999.0000	239,353.0000	239,600.0000	-3.557%	4	-0.434%
2026-02-26	249,927.0000	252,376.0000	245,983.0000	248,437.0000	-0.269%	2	-3.975%
2026-02-25	237,647.0000	256,966.0000	237,647.0000	249,106.0000	+5.547%	0.385977245	-4.233%
2026-02-24	238,862.0000	238,967.0000	231,000.0000	236,015.0000	-0.886%	6	+1.079%
2026-02-23	247,000.0000	247,000.0000	235,552.0000	238,125.0000	-4.023%	4	+0.183%
2026-02-22	250,409.0000	250,715.0000	247,424.0000	248,106.0000	-0.924%	3	-3.847%
2026-02-21	249,733.0000	252,000.0000	248,759.0000	250,421.0000	+0.169%	0.024754458	-4.736%
2026-02-20	246,666.0000	250,686.0000	246,600.0000	249,999.0000	+1.728%	0.125469817	-4.575%
2026-02-19	245,601.0000	246,792.0000	241,663.0000	245,753.0000	+0.780%	1	-2.927%
2026-02-18	248,121.0000	250,901.0000	242,777.0000	243,851.0000	-2.177%	2	-2.169%
2026-02-17	252,103.0000	253,333.0000	245,250.0000	249,279.0000	-1.097%	1	-4.300%
2026-02-16	252,432.0000	256,666.0000	248,000.0000	252,045.0000	+0.469%	0.660850311	-5.350%
2026-02-15	256,174.0000	260,080.0000	250,555.0000	250,868.0000	-2.143%	0.290459428	-4.906%
2026-02-14	253,230.0000	258,387.0000	252,940.0000	256,363.0000	+0.943%	0.591108019	-6.944%
2026-02-13	244,000.0000	254,540.0000	243,305.0000	253,969.0000	+4.371%	1	-6.067%
2026-02-12	248,701.0000	250,555.0000	240,000.0000	243,333.0000	-1.351%	2	-1.961%
2026-02-11	253,517.0000	253,633.0000	242,254.0000	246,666.0000	-2.374%	5	-3.286%
2026-02-10	256,864.0000	258,719.0000	250,000.0000	252,664.0000	-1.687%	2	-5.582%
2026-02-09	258,225.0000	261,828.0000	251,360.0000	257,000.0000	-0.474%	3	-7.175%
2026-02-08	255,596.0000	265,000.0000	254,824.0000	258,225.0000	+0.851%	0.738449771	-7.615%
2026-02-07	258,333.0000	262,222.0000	249,287.0000	256,046.0000	-2.640%	2	-6.829%
2026-02-06	232,000.0000	262,989.0000	222,351.0000	262,989.0000	+13.357%	7	-9.289%
2026-02-05	268,460.0000	268,500.0000	230,000.0000	232,000.0000	-13.000%	11	+2.828%
2026-02-04	280,555.0000	282,422.0000	264,440.0000	266,666.0000	-4.000%	11	-10.539%
2026-02-03	289,114.0000	290,001.0000	268,750.0000	277,777.0000	-3.964%	8	-14.118%
2026-02-02	285,000.0000	290,652.0000	274,999.0000	289,244.0000	+2.086%	5	-17.523%
2026-02-01	290,600.0000	290,652.0000	278,928.0000	283,333.0000	-1.961%	2	-15.802%
2026-01-31	306,862.0000	306,862.0000	280,000.0000	289,000.0000	-6.032%	3	-17.453%
2026-01-30	309,750.0000	310,000.0000	299,000.0000	307,550.0000	-1.061%	3	-22.432%
2026-01-29	326,000.0000	326,000.0000	306,500.0000	310,849.0000	-5.053%	2	-23.255%
2026-01-28	326,786.0000	331,250.0000	326,019.0000	327,391.0000	0.000%	0.478602815	-27.133%
2026-01-27	325,480.0000	327,391.0000	320,932.0000	327,391.0000	+0.872%	2	-27.133%
2026-01-26	319,847.0000	325,500.0000	319,847.0000	324,561.0000	+2.253%	1	-26.497%
2026-01-25	327,391.0000	327,391.0000	316,760.0000	317,411.0000	-3.223%	0.727722157	-24.842%
2026-01-24	329,578.0000	329,914.0000	327,786.0000	327,981.0000	-0.228%	0.64194677	-27.264%
2026-01-23	328,348.0000	333,556.0000	325,500.0000	328,731.0000	+0.359%	0.072692218	-27.430%
2026-01-22	330,181.0000	330,803.0000	325,480.0000	327,554.0000	-0.559%	0.560428216	-27.169%
2026-01-21	325,087.0000	331,250.0000	321,052.0000	329,394.0000	+1.352%	0.794735984	-27.576%
2026-01-20	340,060.0000	340,060.0000	322,750.0000	325,000.0000	-4.335%	2	-26.597%
2026-01-19	344,347.0000	344,347.0000	338,455.0000	339,727.0000	-1.528%	2	-29.779%
2026-01-18	349,501.0000	350,219.0000	345,000.0000	345,000.0000	-1.347%	0.214060494	-30.852%
2026-01-17	350,525.0000	350,863.0000	348,911.0000	349,709.0000	-0.083%	0.890838636	-31.783%
2026-01-16	351,094.0000	351,567.0000	346,843.0000	350,000.0000	-0.228%	0.30743298	-31.840%
2026-01-15	355,000.0000	356,686.0000	350,000.0000	350,799.0000	-1.807%	0.310376778	-31.995%
2026-01-14	349,596.0000	358,079.0000	348,370.0000	357,253.0000	+2.345%	9	-33.224%
2026-01-13	334,760.0000	352,302.0000	334,337.0000	349,069.0000	+4.223%	1	-31.658%
2026-01-12	335,750.0000	338,695.0000	331,788.0000	334,924.0000	+0.909%	0.42954162	-28.772%
2026-01-11	331,906.0000	333,560.0000	331,906.0000	331,906.0000	+0.092%	0.561690475	-28.124%
2026-01-10	331,963.0000	332,501.0000	331,341.0000	331,601.0000	-0.156%	0.238462034	-28.058%
2026-01-09	334,283.0000	336,000.0000	329,001.0000	332,120.0000	-0.598%	0.127237772	-28.170%
2026-01-08	333,043.0000	334,610.0000	328,225.0000	334,119.0000	+0.081%	0.443321552	-28.600%
2026-01-07	339,838.0000	341,545.0000	333,043.0000	333,850.0000	-2.880%	0.399945166	-28.542%
2026-01-06	344,347.0000	346,500.0000	335,869.0000	343,750.0000	-0.794%	0.634285105	-30.600%
2026-01-05	337,500.0000	347,659.0000	337,500.0000	346,500.0000	+3.397%	5	-31.151%
2026-01-04	333,043.0000	336,240.0000	333,043.0000	335,115.0000	+0.675%	0.561281197	-28.812%
2026-01-03	331,734.0000	332,869.0000	329,000.0000	332,869.0000	+0.856%	0.437654446	-28.332%
2026-01-02	326,479.0000	333,685.0000	325,500.0000	330,044.0000	+1.396%	0.479279653	-27.718%
2026-01-01	322,602.0000	325,500.0000	321,175.0000	325,500.0000	+1.565%	0.196913518	-26.709%
2025-12-31	325,323.0000	326,928.0000	320,483.0000	320,483.0000	-1.118%	1	-25.562%
2025-12-30	320,330.0000	327,967.0000	318,913.0000	324,106.0000	+1.296%	0.402119292	-26.394%
2025-12-29	322,329.0000	331,325.0000	318,913.0000	319,960.0000	-0.481%	2	-25.440%
2025-12-28	322,200.0000	322,992.0000	321,176.0000	321,508.0000	-0.118%	0.055073191	-25.799%
2025-12-27	321,109.0000	321,900.0000	321,107.0000	321,889.0000	+0.095%	2	-25.887%
2025-12-26	320,000.0000	327,391.0000	318,624.0000	321,585.0000	+0.299%	0.468359123	-25.817%
2025-12-25	321,845.0000	325,213.0000	320,625.0000	320,625.0000	-0.400%	0.803239108	-25.595%
2025-12-24	320,935.0000	322,089.0000	318,296.0000	321,914.0000	+0.535%	0.251063684	-25.893%
2025-12-23	325,385.0000	325,385.0000	318,450.0000	320,200.0000	-1.138%	0.461378255	-25.496%
2025-12-22	325,480.0000	332,462.0000	323,750.0000	323,887.0000	-0.473%	2	-26.344%
2025-12-21	323,688.0000	326,855.0000	322,827.0000	325,425.0000	+0.452%	0.114546435	-26.692%
2025-12-20	323,694.0000	324,736.0000	323,261.0000	323,961.0000	-0.081%	0.359298308	-26.361%
2025-12-19	316,086.0000	328,421.0000	316,086.0000	324,224.0000	+3.376%	0.253097598	-26.421%
2025-12-18	317,016.0000	328,421.0000	310,434.0000	313,636.0000	-0.918%	1	-23.937%
2025-12-17	321,542.0000	331,250.0000	313,636.0000	316,541.0000	-1.794%	2	-24.635%
2025-12-16	316,224.0000	322,721.0000	313,636.0000	322,325.0000	+2.407%	1	-25.987%
2025-12-15	325,500.0000	330,217.0000	313,260.0000	314,750.0000	-2.252%	1	-24.206%
2025-12-14	331,635.0000	331,918.0000	322,000.0000	322,000.0000	-2.905%	0.569147647	-25.913%
2025-12-13	332,077.0000	332,342.0000	330,464.0000	331,635.0000	+0.233%	0.574427698	-28.065%
2025-12-12	338,992.0000	340,249.0000	330,000.0000	330,865.0000	-2.687%	0.962816635	-27.898%
2025-12-11	337,500.0000	343,157.0000	328,421.0000	340,000.0000	+0.095%	0.669114685	-29.835%
2025-12-10	340,000.0000	346,666.0000	337,000.0000	339,676.0000	-0.489%	0.368414427	-29.768%
2025-12-09	331,849.0000	347,173.0000	329,000.0000	341,345.0000	+1.894%	0.202607795	-30.111%
2025-12-08	332,000.0000	338,695.0000	330,000.0000	335,000.0000	+1.175%	0.995604268	-28.788%
2025-12-07	330,056.0000	336,666.0000	322,777.0000	331,111.0000	+1.136%	0.206644738	-27.951%
2025-12-06	329,217.0000	331,301.0000	327,391.0000	327,391.0000	-0.331%	0.337361774	-27.133%
2025-12-05	339,441.0000	339,441.0000	324,565.0000	328,477.0000	-3.104%	0.664993386	-27.374%
2025-12-04	342,352.0000	344,347.0000	335,000.0000	339,000.0000	-1.970%	0.444338258	-29.628%
2025-12-03	338,695.0000	345,811.0000	337,500.0000	345,811.0000	+2.828%	0.195850129	-31.014%
2025-12-02	318,913.0000	338,695.0000	316,648.0000	336,301.0000	+5.506%	0.625564313	-29.063%
2025-12-01	332,745.0000	332,745.0000	308,500.0000	318,750.0000	-4.279%	3	-25.157%
2025-11-30	334,820.0000	337,996.0000	333,000.0000	333,000.0000	-0.319%	0.233114906	-28.360%
2025-11-29	334,363.0000	335,238.0000	332,250.0000	334,066.0000	-0.459%	0.362227514	-28.589%
2025-11-28	333,875.0000	341,957.0000	332,500.0000	335,605.0000	-0.266%	0.968848159	-28.916%
2025-11-27	333,741.0000	337,500.0000	333,393.0000	336,500.0000	+2.068%	1	-29.105%
2025-11-26	319,736.0000	332,181.0000	317,832.0000	329,683.0000	+2.444%	2	-27.639%
2025-11-25	324,545.0000	324,545.0000	317,250.0000	321,818.0000	-0.923%	3	-25.871%
2025-11-24	317,578.0000	328,400.0000	315,600.0000	324,816.0000	+1.794%	2	-26.555%
2025-11-23	313,636.0000	322,576.0000	313,636.0000	319,090.0000	+2.848%	0.379846753	-25.237%
2025-11-22	313,636.0000	313,710.0000	307,900.0000	310,254.0000	-0.240%	3	-23.108%
2025-11-21	320,000.0000	320,000.0000	296,915.0000	310,999.0000	-2.536%	4	-23.292%
2025-11-20	336,104.0000	341,702.0000	317,000.0000	319,090.0000	-4.973%	3	-25.237%
2025-11-19	339,473.0000	339,473.0000	325,400.0000	335,789.0000	-1.455%	1	-28.955%
2025-11-18	335,335.0000	343,157.0000	328,421.0000	340,747.0000	+0.796%	1	-29.989%
2025-11-17	348,000.0000	352,411.0000	335,789.0000	338,057.0000	-2.477%	2	-29.432%
2025-11-16	349,999.0000	355,000.0000	342,631.0000	346,644.0000	-0.959%	1	-31.180%
2025-11-15	349,999.0000	355,000.0000	349,999.0000	349,999.0000	+0.436%	0.371803469	-31.840%
2025-11-14	365,263.0000	365,263.0000	346,666.0000	348,480.0000	-5.547%	2	-31.542%
2025-11-13	373,167.0000	381,818.0000	361,000.0000	368,947.0000	-1.055%	32	-35.340%
2025-11-12	378,397.0000	386,863.0000	370,960.0000	372,881.0000	-1.390%	0.940875367	-36.022%
2025-11-11	388,494.0000	394,481.0000	376,666.0000	378,138.0000	-2.206%	4	-36.912%
2025-11-10	384,000.0000	391,052.0000	383,406.0000	386,668.0000	+0.433%	1	-38.303%
2025-11-09	372,960.0000	387,000.0000	372,553.0000	385,000.0000	+2.763%	3	-38.036%
2025-11-08	376,666.0000	378,766.0000	373,100.0000	374,650.0000	-1.739%	0.021843226	-36.324%
2025-11-07	373,254.0000	381,279.0000	364,936.0000	381,279.0000	+2.553%	0.811280091	-37.431%
2025-11-06	380,690.0000	382,055.0000	368,737.0000	371,787.0000	-2.702%	0.855987727	-35.834%
2025-11-05	371,820.0000	383,145.0000	363,952.0000	382,113.0000	+2.758%	1	-37.568%
2025-11-04	393,450.0000	393,450.0000	363,795.0000	371,857.0000	-4.941%	4	-35.846%
2025-11-03	405,858.0000	406,273.0000	386,764.0000	391,185.0000	-3.576%	2	-39.016%
2025-11-02	403,860.0000	408,000.0000	402,203.0000	405,693.0000	+0.555%	0.251229599	-41.197%
2025-11-01	401,848.0000	405,417.0000	401,848.0000	403,455.0000	+0.323%	0.224599427	-40.870%
2025-10-31	397,600.0000	407,000.0000	397,600.0000	402,158.0000	+1.174%	0.120329274	-40.680%
2025-10-30	403,207.0000	409,201.0000	391,052.0000	397,491.0000	-1.440%	2	-39.983%
2025-10-29	413,064.0000	416,975.0000	401,628.0000	403,300.0000	-2.849%	4	-40.848%
2025-10-28	418,447.0000	426,124.0000	412,928.0000	415,129.0000	-0.963%	0.985221903	-42.533%
2025-10-27	421,722.0000	426,650.0000	419,166.0000	419,166.0000	-0.323%	0.122365173	-43.087%
2025-10-26	410,128.0000	424,210.0000	409,410.0000	420,526.0000	+2.710%	0.308324506	-43.271%
2025-10-25	408,494.0000	410,833.0000	408,494.0000	409,429.0000	+0.871%	0.422321172	-41.733%
2025-10-24	405,789.0000	410,833.0000	404,000.0000	405,894.0000	+0.942%	0.071934227	-41.226%
2025-10-23	396,387.0000	408,477.0000	396,387.0000	402,105.0000	+2.578%	0.350609194	-40.672%
2025-10-22	396,800.0000	400,593.0000	392,000.0000	392,000.0000	-1.408%	0.291055198	-39.143%
2025-10-21	404,000.0000	418,350.0000	395,000.0000	397,600.0000	-1.583%	0.50952185	-40.000%
2025-10-20	397,600.0000	410,050.0000	396,387.0000	403,995.0000	+0.924%	3	-40.950%
2025-10-19	392,514.0000	401,750.0000	392,199.0000	400,298.0000	+1.655%	0.024653582	-40.404%
2025-10-18	392,425.0000	394,592.0000	391,689.0000	393,781.0000	-0.119%	0.353653398	-39.418%
2025-10-17	397,942.0000	400,568.0000	381,957.0000	394,252.0000	-0.677%	2	-39.490%
2025-10-16	405,789.0000	410,833.0000	395,150.0000	396,940.0000	-2.655%	2	-39.900%
2025-10-15	414,535.0000	416,842.0000	405,693.0000	407,766.0000	-2.170%	3	-41.496%
2025-10-14	421,666.0000	421,666.0000	404,000.0000	416,812.0000	-1.968%	1	-42.765%
2025-10-13	425,555.0000	425,631.0000	417,777.0000	425,180.0000	+0.572%	0.716887772	-43.892%
2025-10-12	404,210.0000	425,000.0000	404,000.0000	422,760.0000	+3.348%	0.414598361	-43.571%
2025-10-11	414,500.0000	415,421.0000	404,000.0000	409,064.0000	-1.430%	5	-41.681%
2025-10-10	447,200.0000	449,052.0000	383,684.0000	414,999.0000	-7.000%	5	-42.515%
2025-10-09	450,750.0000	453,071.0000	440,000.0000	446,234.0000	-1.439%	0.734152928	-46.539%
2025-10-08	446,641.0000	456,000.0000	445,741.0000	452,748.0000	+0.860%	0.344152374	-47.308%
2025-10-07	458,234.0000	458,234.0000	444,000.0000	448,888.0000	-2.292%	1	-46.855%
2025-10-06	456,000.0000	463,077.0000	453,217.0000	459,417.0000	+1.247%	1	-48.073%
2025-10-05	449,492.0000	460,000.0000	449,466.0000	453,759.0000	+1.108%	1	-47.426%
2025-10-04	448,994.0000	450,898.0000	447,314.0000	448,787.0000	-0.190%	0.561122732	-46.843%
2025-10-03	442,473.0000	455,000.0000	438,947.0000	449,642.0000	+1.578%	2	-46.944%
2025-10-02	436,000.0000	444,372.0000	434,950.0000	442,657.0000	+1.547%	0.809332111	-46.107%
2025-10-01	420,959.0000	435,915.0000	419,973.0000	435,915.0000	+3.344%	0.616843367	-45.274%
2025-09-30	420,526.0000	421,818.0000	414,545.0000	421,808.0000	+0.435%	0.622924746	-43.443%
2025-09-29	410,992.0000	420,401.0000	410,100.0000	419,981.0000	+2.208%	1	-43.197%
2025-09-28	402,137.0000	410,909.0000	401,602.0000	410,909.0000	+2.161%	0.224749755	-41.943%
2025-09-27	402,535.0000	402,535.0000	401,814.0000	402,216.0000	-0.063%	0.145539051	-40.688%
2025-09-26	402,499.0000	404,811.0000	399,405.0000	402,470.0000	+0.075%	2	-40.726%
2025-09-25	415,053.0000	415,053.0000	399,795.0000	402,167.0000	-3.675%	2	-40.681%
2025-09-24	412,118.0000	418,928.0000	409,473.0000	417,509.0000	+1.813%	0.335773063	-42.861%
2025-09-23	410,909.0000	415,614.0000	407,470.0000	410,075.0000	-1.090%	3	-41.825%
2025-09-22	423,436.0000	424,062.0000	410,550.0000	414,596.0000	-2.132%	8	-42.459%
2025-09-21	425,187.0000	425,606.0000	423,415.0000	423,629.0000	-0.481%	0.592176259	-43.686%
2025-09-20	424,519.0000	426,443.0000	424,519.0000	425,676.0000	+0.228%	0.11465981	-43.957%
2025-09-19	430,564.0000	431,639.0000	423,337.0000	424,708.0000	-1.357%	0.785393972	-43.829%
2025-09-18	427,632.0000	433,371.0000	427,088.0000	430,549.0000	+0.538%	2	-44.591%
2025-09-17	428,961.0000	431,025.0000	421,997.0000	428,244.0000	-0.152%	0.368596095	-44.293%
2025-09-16	424,178.0000	429,798.0000	421,804.0000	428,894.0000	+1.170%	2	-44.378%
2025-09-15	423,355.0000	428,999.0000	420,536.0000	423,933.0000	+0.061%	0.857651549	-43.727%
2025-09-14	426,264.0000	426,830.0000	423,562.0000	423,674.0000	-0.608%	0.126941715	-43.692%
2025-09-13	425,599.0000	428,278.0000	424,210.0000	426,267.0000	-0.042%	2	-44.035%
2025-09-12	424,919.0000	428,817.0000	422,071.0000	426,444.0000	+0.392%	2	-44.058%
2025-09-11	418,511.0000	424,779.0000	416,926.0000	424,779.0000	+1.479%	0.49113097	-43.839%
2025-09-10	409,451.0000	419,860.0000	409,179.0000	418,588.0000	+2.266%	0.382420044	-43.008%
2025-09-09	409,473.0000	415,953.0000	407,391.0000	409,313.0000	-0.457%	0.314551518	-41.717%
2025-09-08	407,419.0000	414,685.0000	407,189.0000	411,191.0000	+0.420%	0.894924009	-41.983%
2025-09-07	407,454.0000	409,473.0000	407,454.0000	409,473.0000	+1.069%	0.021260115	-41.740%
2025-09-06	406,760.0000	407,895.0000	404,349.0000	405,144.0000	-0.398%	1	-41.117%
2025-09-05	409,170.0000	415,600.0000	405,789.0000	406,763.0000	-0.662%	0.560584649	-41.351%
2025-09-04	411,520.0000	411,520.0000	401,871.0000	409,473.0000	-0.183%	0.421933748	-41.740%
2025-09-03	409,790.0000	413,157.0000	406,295.0000	410,222.0000	+0.485%	0.561013708	-41.846%
2025-09-02	402,105.0000	409,702.0000	398,421.0000	408,241.0000	+1.852%	0.413360113	-41.564%
2025-09-01	396,500.0000	402,902.0000	393,758.0000	400,816.0000	+0.961%	5	-40.481%
2025-08-31	401,500.0000	401,500.0000	397,000.0000	397,000.0000	-0.394%	0.127588298	-39.909%
2025-08-30	397,718.0000	399,862.0000	394,736.0000	398,572.0000	+0.729%	2	-40.146%
2025-08-29	409,473.0000	409,804.0000	395,689.0000	395,689.0000	-4.096%	1	-39.710%
2025-08-28	408,400.0000	416,755.0000	408,400.0000	412,589.0000	+0.997%	1	-42.180%
2025-08-27	410,418.0000	413,157.0000	405,789.0000	408,517.0000	-0.624%	0.073735871	-41.603%
2025-08-26	402,486.0000	411,882.0000	399,901.0000	411,084.0000	+1.436%	0.522418546	-41.968%
2025-08-25	413,157.0000	416,907.0000	401,973.0000	405,263.0000	-2.778%	0.332631271	-41.134%
2025-08-24	422,615.0000	422,615.0000	406,746.0000	416,842.0000	-1.390%	0.20082308	-42.769%
2025-08-23	427,262.0000	427,262.0000	422,699.0000	422,717.0000	-1.596%	0.789255806	-43.565%
2025-08-22	414,553.0000	431,578.0000	410,412.0000	429,575.0000	+4.101%	2	-44.466%
2025-08-21	419,000.0000	419,000.0000	411,600.0000	412,651.0000	-1.883%	0.208709602	-42.188%
2025-08-20	414,501.0000	420,572.0000	413,157.0000	420,572.0000	+1.454%	0.763440779	-43.277%
2025-08-19	427,157.0000	428,824.0000	414,501.0000	414,545.0000	-2.912%	1	-42.452%
2025-08-18	431,675.0000	431,979.0000	421,491.0000	426,980.0000	-1.195%	0.90019041	-44.128%
2025-08-17	431,696.0000	435,728.0000	431,026.0000	432,144.0000	+0.173%	0.296858343	-44.796%
2025-08-16	431,236.0000	433,303.0000	427,950.0000	431,398.0000	+0.124%	0.831656614	-44.700%
2025-08-15	434,672.0000	438,197.0000	429,184.0000	430,863.0000	-1.009%	0.235233857	-44.632%
2025-08-14	453,141.0000	457,280.0000	430,685.0000	435,256.0000	-4.021%	0.609541194	-45.191%
2025-08-13	441,343.0000	454,353.0000	436,992.0000	453,489.0000	+2.763%	0.602745984	-47.394%
2025-08-12	436,160.0000	441,660.0000	434,290.0000	441,297.0000	+1.237%	2	-45.941%
2025-08-11	437,999.0000	444,815.0000	433,764.0000	435,906.0000	-0.473%	29	-45.272%
2025-08-10	427,942.0000	437,999.0000	427,942.0000	437,978.0000	+2.277%	0.361139866	-45.531%
2025-08-09	428,543.0000	432,994.0000	427,623.0000	428,227.0000	-0.185%	0.202006323	-44.291%
2025-08-08	431,322.0000	431,851.0000	425,740.0000	429,020.0000	-0.485%	0.241023155	-44.394%
2025-08-07	422,468.0000	431,841.0000	419,931.0000	431,113.0000	+1.947%	2	-44.664%
2025-08-06	419,200.0000	424,765.0000	416,453.0000	422,880.0000	+0.935%	0.219013669	-43.587%
2025-08-05	422,594.0000	422,594.0000	413,830.0000	418,963.0000	-1.021%	0.331317318	-43.059%
2025-08-04	419,577.0000	438,000.0000	419,218.0000	423,285.0000	+0.736%	1	-43.641%
2025-08-03	412,000.0000	421,141.0000	411,300.0000	420,191.0000	+1.741%	0.198200754	-43.226%
2025-08-02	417,291.0000	418,501.0000	411,954.0000	413,001.0000	-0.557%	1	-42.237%
2025-08-01	424,175.0000	425,700.0000	415,316.0000	415,316.0000	-2.214%	0.453032115	-42.559%
2025-07-31	433,010.0000	436,300.0000	424,721.0000	424,721.0000	-1.623%	0.257777582	-43.831%
2025-07-30	432,029.0000	435,592.0000	425,596.0000	431,727.0000	-0.213%	0.388083897	-44.743%
2025-07-29	434,414.0000	436,993.0000	429,983.0000	432,649.0000	-0.167%	0.197901684	-44.860%
2025-07-28	438,588.0000	439,193.0000	430,478.0000	433,374.0000	-1.447%	0.43594068	-44.953%
2025-07-27	433,045.0000	439,738.0000	433,045.0000	439,738.0000	+1.414%	0.028689368	-45.749%
2025-07-26	431,787.0000	434,106.0000	430,893.0000	433,608.0000	+0.670%	0.055478236	-44.982%
2025-07-25	434,617.0000	434,989.0000	421,791.0000	430,723.0000	-0.932%	0.729843799	-44.614%
2025-07-24	436,205.0000	438,921.0000	430,605.0000	434,776.0000	+0.341%	0.381888543	-45.130%
2025-07-23	440,415.0000	440,415.0000	431,023.0000	433,300.0000	-1.838%	0.680719868	-44.943%
2025-07-22	428,290.0000	441,411.0000	427,422.0000	441,411.0000	+2.397%	0.387539102	-45.955%
2025-07-21	435,000.0000	439,085.0000	430,000.0000	431,076.0000	+0.447%	0.209943993	-44.659%
2025-07-20	432,890.0000	435,624.0000	429,159.0000	429,159.0000	-0.862%	0.088809988	-44.412%
2025-07-19	433,352.0000	435,131.0000	431,765.0000	432,889.0000	+0.091%	0.108021041	-44.891%

.dark-mode .njn872{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .njn872{ color: #333333; background-color: white; border: 2px solid #333333; }BTCAEDBitcoin / United Arab Emirates dirhamcrypto Composite

BTCAED
Bitcoin / United Arab Emirates dirham
crypto Composite