BSVEUR
Bitcoin SV / Euro
cryptoComposite
InactiveApr 6, 2023 8:00:00 PM EDT
32.02EUR-5.476%(-1.86)
BSVEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-04-07 | 32.02 | 32.02 | 32.02 | 32.02 | -5.476% | 4 | 0.000% |
| 2023-04-06 | 33.70 | 34.00 | 33.70 | 33.88 | +0.525% | 526 | -5.476% |
| 2023-04-05 | 33.70 | 33.70 | 33.70 | 33.70 | +3.289% | 36 | -4.979% |
| 2023-04-04 | 33.41 | 33.80 | 31.72 | 32.63 | -1.037% | 209 | -1.854% |
| 2023-04-03 | 32.94 | 32.97 | 32.37 | 32.97 | +0.466% | 25 | -2.872% |
| 2023-04-02 | 32.77 | 32.82 | 32.77 | 32.82 | -1.121% | 11 | -2.420% |
| 2023-04-01 | 33.11 | 33.19 | 33.11 | 33.19 | +2.391% | 1 | -3.513% |
| 2023-03-31 | 32.80 | 32.85 | 32.41 | 32.41 | -1.779% | 45 | -1.206% |
| 2023-03-29 | 33.50 | 33.50 | 33.00 | 33.00 | -0.124% | 19 | -2.964% |
| 2023-03-28 | 32.13 | 33.06 | 32.13 | 33.04 | +0.185% | 19 | -3.084% |
| 2023-03-27 | 33.55 | 33.55 | 32.02 | 32.98 | -3.117% | 59 | -2.905% |
| 2023-03-26 | 34.04 | 34.04 | 34.04 | 34.04 | -0.223% | 0.029 | -5.931% |
| 2023-03-25 | 33.48 | 34.50 | 33.48 | 34.12 | +1.409% | 60 | -6.141% |
| 2023-03-24 | 34.37 | 34.37 | 33.61 | 33.64 | -1.626% | 75 | -4.818% |
| 2023-03-23 | 33.12 | 35.19 | 33.12 | 34.20 | +6.986% | 49 | -6.366% |
| 2023-03-22 | 34.21 | 36.20 | 31.97 | 31.97 | -7.757% | 240 | +0.175% |
| 2023-03-21 | 33.17 | 34.79 | 31.00 | 34.65 | +2.700% | 159 | -7.595% |
| 2023-03-20 | 34.29 | 34.33 | 33.74 | 33.74 | -3.465% | 54 | -5.100% |
| 2023-03-19 | 34.60 | 34.95 | 34.26 | 34.95 | -1.961% | 61 | -8.388% |
| 2023-03-18 | 35.08 | 35.65 | 35.08 | 35.65 | +6.717% | 18 | -10.184% |
| 2023-03-17 | 33.41 | 33.41 | 33.41 | 33.41 | +1.236% | 0.05465099 | -4.152% |
| 2023-03-16 | 32.67 | 33.00 | 32.67 | 33.00 | +0.334% | 2,106 | -2.967% |
| 2023-03-15 | 34.21 | 34.55 | 32.67 | 32.89 | -4.633% | 136 | -2.642% |
| 2023-03-14 | 33.55 | 35.22 | 33.55 | 34.49 | +2.396% | 57 | -7.153% |
| 2023-03-13 | 32.88 | 34.03 | 32.16 | 33.68 | +5.629% | 126 | -4.928% |
| 2023-03-12 | 30.84 | 31.96 | 30.66 | 31.89 | +3.392% | 36 | +0.423% |
| 2023-03-11 | 31.39 | 31.39 | 30.84 | 30.84 | -0.817% | 101 | +3.829% |
| 2023-03-10 | 32.00 | 32.00 | 30.24 | 31.09 | -1.939% | 79 | +2.981% |
| 2023-03-09 | 34.29 | 34.29 | 31.49 | 31.71 | -7.820% | 181 | +0.984% |
| 2023-03-08 | 35.98 | 35.98 | 34.34 | 34.40 | -4.389% | 4,252 | -6.913% |
| 2023-03-07 | 35.43 | 35.98 | 35.43 | 35.98 | +1.544% | 696 | -10.998% |
| 2023-03-06 | 35.43 | 35.43 | 35.43 | 35.43 | -2.750% | 2 | -9.624% |
| 2023-03-05 | 36.31 | 36.43 | 36.11 | 36.43 | -0.527% | 7 | -12.110% |
| 2023-03-03 | 37.81 | 37.81 | 32.27 | 36.63 | -6.085% | 109 | -12.573% |
| 2023-03-02 | 38.68 | 40.00 | 38.68 | 39.00 | +0.521% | 54 | -17.892% |
| 2023-03-01 | 39.00 | 39.00 | 38.80 | 38.80 | -0.003% | 668 | -17.465% |
| 2023-02-28 | 40.32 | 73.92 | 38.59 | 38.80 | -0.515% | 38 | -17.467% |
| 2023-02-27 | 39.14 | 39.55 | 39.00 | 39.00 | 0.000% | 45 | -17.892% |
| 2023-02-26 | 39.00 | 39.00 | 39.00 | 39.00 | 0.000% | 1 | -17.892% |
| 2023-02-24 | 40.87 | 40.87 | 38.83 | 39.00 | -4.238% | 348 | -17.892% |
| 2023-02-23 | 40.30 | 40.73 | 40.30 | 40.73 | +1.057% | 46 | -21.372% |
| 2023-02-22 | 40.88 | 40.88 | 40.30 | 40.30 | -7.271% | 878 | -20.541% |
| 2023-02-21 | 43.03 | 46.47 | 43.03 | 43.46 | +4.905% | 7 | -26.318% |
| 2023-02-20 | 39.50 | 42.00 | 39.50 | 41.43 | +4.881% | 352 | -22.704% |
| 2023-02-19 | 40.09 | 40.14 | 39.50 | 39.50 | 0.000% | 78 | -18.932% |
| 2023-02-17 | 39.45 | 39.50 | 39.45 | 39.50 | -1.763% | 103 | -18.932% |
| 2023-02-16 | 40.21 | 40.21 | 40.21 | 40.21 | +0.523% | 0.25734064 | -20.361% |
| 2023-02-15 | 39.09 | 40.21 | 38.82 | 40.00 | +7.285% | 150 | -19.945% |
| 2023-02-14 | 37.50 | 37.50 | 37.28 | 37.28 | -1.729% | 25 | -14.113% |
| 2023-02-13 | 38.45 | 38.60 | 37.94 | 37.94 | -0.341% | 962 | -15.598% |
| 2023-02-10 | 38.07 | 38.50 | 38.07 | 38.07 | -7.146% | 205 | -15.887% |
| 2023-02-05 | 40.65 | 42.52 | 40.65 | 41.00 | +1.235% | 8 | -21.898% |
| 2023-02-03 | 40.50 | 40.50 | 40.50 | 40.50 | +5.351% | 135 | -20.933% |
| 2023-02-01 | 38.44 | 38.44 | 38.44 | 38.44 | -5.798% | 75 | -16.703% |
| 2023-01-31 | 38.62 | 40.97 | 38.62 | 40.81 | +4.638% | 33 | -21.532% |
| 2023-01-30 | 38.88 | 39.00 | 38.60 | 39.00 | -1.998% | 4 | -17.892% |
| 2023-01-29 | 41.67 | 41.67 | 39.80 | 39.80 | -0.512% | 3 | -19.533% |
| 2023-01-28 | 41.00 | 41.00 | 40.00 | 40.00 | -2.865% | 17 | -19.945% |
| 2023-01-27 | 39.68 | 41.18 | 39.68 | 41.18 | -2.602% | 8 | -22.239% |
| 2023-01-26 | 38.50 | 42.28 | 38.38 | 42.28 | +9.818% | 39 | -24.262% |
| 2023-01-25 | 38.75 | 39.15 | 37.00 | 38.50 | -4.045% | 123 | -16.826% |
| 2023-01-24 | 41.13 | 41.33 | 40.03 | 40.12 | -2.749% | 431 | -20.190% |
| 2023-01-23 | 40.87 | 41.36 | 39.11 | 41.26 | +1.701% | 52 | -22.384% |
| 2023-01-21 | 41.34 | 41.34 | 40.57 | 40.57 | +1.144% | 134 | -21.064% |
| 2023-01-20 | 39.81 | 40.11 | 39.36 | 40.11 | +4.732% | 35 | -20.161% |
| 2023-01-17 | 38.30 | 38.30 | 38.30 | 38.30 | -8.673% | 0.02567619 | -16.383% |
| 2023-01-16 | 40.26 | 41.93 | 38.96 | 41.93 | +2.253% | 9 | -23.635% |
| 2023-01-14 | 41.85 | 41.85 | 41.01 | 41.01 | +2.877% | 2 | -21.915% |
| 2023-01-13 | 39.17 | 39.86 | 39.13 | 39.86 | +3.323% | 16 | -19.668% |
| 2023-01-12 | 38.58 | 38.58 | 38.58 | 38.58 | -0.013% | 13 | -16.998% |
| 2023-01-11 | 39.35 | 39.35 | 31.88 | 38.59 | -4.794% | 53 | -17.009% |
| 2023-01-09 | 42.03 | 42.03 | 40.53 | 40.53 | +2.605% | 40 | -20.988% |
| 2023-01-08 | 39.65 | 39.65 | 39.46 | 39.50 | -2.882% | 14 | -18.930% |
| 2023-01-05 | 40.67 | 40.67 | 40.67 | 40.67 | +5.535% | 0.21 | -21.266% |
| 2023-01-03 | 42.00 | 42.00 | 38.54 | 38.54 | +0.003% | 3 | -16.908% |
| 2022-12-30 | 38.54 | 38.54 | 38.54 | 38.54 | -3.658% | 7 | -16.906% |
| 2022-12-29 | 39.00 | 40.00 | 39.00 | 40.00 | +4.319% | 8 | -19.945% |
| 2022-12-28 | 42.50 | 42.50 | 38.34 | 38.34 | -9.779% | 834 | -16.488% |
| 2022-12-27 | 43.00 | 43.00 | 42.50 | 42.50 | -1.163% | 2,352 | -24.654% |
| 2022-12-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1,050 | -25.530% |
| 2022-12-25 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 321 | -25.530% |
| 2022-12-24 | 43.00 | 45.00 | 43.00 | 43.00 | 0.000% | 85 | -25.530% |
| 2022-12-23 | 43.00 | 45.38 | 43.00 | 43.00 | 0.000% | 79 | -25.530% |
| 2022-12-22 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 416 | -25.530% |
| 2022-12-21 | 43.00 | 43.00 | 43.00 | 43.00 | -1.806% | 219 | -25.530% |
| 2022-12-20 | 42.60 | 47.09 | 42.60 | 43.79 | +2.796% | 1,527 | -26.875% |
| 2022-12-19 | 42.10 | 43.76 | 42.10 | 42.60 | +0.695% | 219 | -24.831% |
| 2022-12-17 | 44.20 | 44.20 | 42.31 | 42.31 | -2.210% | 0.17660668 | -24.309% |
| 2022-12-16 | 45.30 | 46.00 | 43.26 | 43.26 | -2.290% | 1,246 | -25.981% |
| 2022-12-15 | 44.37 | 44.60 | 44.28 | 44.28 | +4.179% | 2 | -27.676% |
| 2022-12-14 | 43.00 | 43.00 | 42.50 | 42.50 | -3.628% | 1,104 | -24.654% |
| 2022-12-13 | 45.16 | 47.09 | 44.10 | 44.10 | -1.336% | 191 | -27.388% |
| 2022-12-12 | 42.70 | 44.70 | 42.70 | 44.70 | +0.002% | 5 | -28.358% |
| 2022-12-11 | 44.70 | 44.70 | 44.70 | 44.70 | -5.084% | 48 | -28.356% |
| 2022-12-10 | 47.09 | 47.09 | 47.09 | 47.09 | +12.068% | 6 | -31.998% |
| 2022-12-09 | 42.02 | 42.02 | 42.02 | 42.02 | +8.827% | 0.209622 | -23.792% |
| 2022-12-08 | 38.52 | 38.61 | 38.52 | 38.61 | -3.518% | 5 | -17.065% |
| 2022-12-07 | 40.02 | 40.02 | 40.02 | 40.02 | +1.337% | 18 | -19.983% |
| 2022-12-05 | 39.96 | 39.96 | 39.49 | 39.49 | -15.477% | 40 | -18.913% |
| 2022-12-03 | 41.58 | 46.72 | 41.58 | 46.72 | +16.805% | 2 | -31.463% |
| 2022-12-02 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 88 | -19.945% |
| 2022-12-01 | 40.00 | 40.00 | 40.00 | 40.00 | -2.788% | 85 | -19.945% |
| 2022-11-30 | 41.15 | 41.15 | 41.15 | 41.15 | -0.196% | 3 | -22.177% |
| 2022-11-29 | 40.42 | 47.09 | 35.01 | 41.23 | +2.009% | 43 | -22.329% |
| 2022-11-28 | 37.83 | 40.42 | 37.83 | 40.42 | +0.248% | 65 | -20.769% |
| 2022-11-27 | 39.13 | 40.32 | 39.13 | 40.32 | +7.538% | 9 | -20.572% |
| 2022-11-25 | 37.79 | 37.79 | 37.47 | 37.49 | -5.089% | 18 | -14.585% |
| 2022-11-24 | 38.55 | 39.50 | 38.55 | 39.50 | +2.881% | 36 | -18.932% |
| 2022-11-23 | 37.77 | 38.76 | 37.77 | 38.39 | +4.085% | 31 | -16.596% |
| 2022-11-22 | 36.66 | 36.89 | 36.66 | 36.89 | +2.464% | 2 | -13.189% |
| 2022-11-21 | 36.14 | 36.14 | 36.00 | 36.00 | -2.705% | 9 | -11.050% |
| 2022-11-20 | 37.00 | 37.00 | 37.00 | 37.00 | -2.023% | 5 | -13.456% |
| 2022-11-19 | 37.77 | 37.77 | 37.77 | 37.77 | +0.003% | 5 | -15.207% |
| 2022-11-18 | 37.47 | 37.76 | 37.47 | 37.76 | -1.004% | 9 | -15.205% |
| 2022-11-17 | 37.39 | 39.26 | 37.32 | 38.15 | +3.228% | 23 | -16.056% |
| 2022-11-16 | 37.93 | 38.02 | 36.95 | 36.95 | -2.970% | 1,036 | -13.346% |
| 2022-11-15 | 38.56 | 38.56 | 38.09 | 38.09 | -2.324% | 27 | -15.920% |
| 2022-11-11 | 37.99 | 39.00 | 37.05 | 38.99 | -0.136% | 109 | -17.873% |
| 2022-11-10 | 36.69 | 39.31 | 36.69 | 39.04 | +8.419% | 35 | -17.985% |
| 2022-11-09 | 40.62 | 40.62 | 35.39 | 36.01 | -14.718% | 58 | -11.080% |
| 2022-11-08 | 45.21 | 45.21 | 38.44 | 42.23 | -11.232% | 119 | -24.167% |
| 2022-11-07 | 47.57 | 47.57 | 47.57 | 47.57 | -2.081% | 1 | -32.684% |
| 2022-11-06 | 48.58 | 48.58 | 48.58 | 48.58 | -0.813% | 0.61661249 | -34.085% |
| 2022-11-04 | 48.76 | 48.98 | 48.76 | 48.98 | +1.660% | 7 | -34.621% |
| 2022-11-02 | 48.18 | 48.18 | 48.18 | 48.18 | -0.066% | 6 | -33.535% |
| 2022-10-30 | 48.02 | 48.21 | 48.02 | 48.21 | +0.229% | 15 | -33.579% |
| 2022-10-28 | 47.52 | 48.10 | 47.52 | 48.10 | +1.387% | 9 | -33.428% |
| 2022-10-27 | 47.47 | 47.47 | 47.44 | 47.44 | -0.574% | 48 | -32.504% |
| 2022-10-26 | 48.41 | 48.86 | 47.70 | 47.72 | -0.945% | 100 | -32.892% |
| 2022-10-25 | 48.15 | 48.17 | 47.99 | 48.17 | +2.526% | 35 | -33.526% |
| 2022-10-24 | 48.01 | 48.01 | 46.97 | 46.98 | -2.893% | 44 | -31.846% |
| 2022-10-23 | 47.08 | 48.38 | 46.98 | 48.38 | +0.880% | 135 | -33.818% |
| 2022-10-22 | 48.04 | 48.38 | 47.96 | 47.96 | +2.125% | 63 | -33.236% |
| 2022-10-21 | 47.29 | 47.60 | 46.97 | 46.97 | -4.214% | 150 | -31.817% |
| 2022-10-20 | 48.81 | 49.08 | 48.81 | 49.03 | +0.198% | 5 | -34.690% |
| 2022-10-19 | 48.96 | 49.04 | 48.90 | 48.93 | +0.805% | 34 | -34.561% |
| 2022-10-18 | 49.50 | 49.96 | 48.22 | 48.54 | -2.169% | 103 | -34.034% |
| 2022-10-17 | 49.79 | 50.09 | 49.62 | 49.62 | -1.179% | 68 | -35.464% |
| 2022-10-16 | 50.21 | 50.21 | 50.21 | 50.21 | -4.894% | 4 | -36.225% |
| 2022-10-14 | 52.80 | 52.80 | 52.80 | 52.80 | +3.715% | 7 | -39.347% |
| 2022-10-10 | 50.51 | 50.98 | 50.51 | 50.90 | -2.138% | 16 | -37.093% |
| 2022-10-09 | 51.67 | 52.02 | 51.67 | 52.02 | +0.543% | 64 | -38.438% |
| 2022-10-08 | 50.21 | 51.93 | 50.21 | 51.73 | +4.496% | 1,131 | -38.104% |
| 2022-10-07 | 49.51 | 49.51 | 49.51 | 49.51 | -0.208% | 8 | -35.321% |
| 2022-10-05 | 49.25 | 49.90 | 49.25 | 49.61 | +0.415% | 341 | -35.455% |
| 2022-10-04 | 49.23 | 49.64 | 49.23 | 49.41 | +2.470% | 58 | -35.187% |
| 2022-10-03 | 48.22 | 48.22 | 48.22 | 48.22 | -3.597% | 0.12634039 | -33.586% |
| 2022-10-02 | 49.62 | 50.02 | 49.62 | 50.02 | +2.080% | 2 | -35.975% |
| 2022-10-01 | 49.00 | 49.00 | 49.00 | 49.00 | -5.331% | 1 | -34.644% |
| 2022-09-29 | 51.82 | 51.82 | 51.76 | 51.76 | +0.250% | 18 | -38.128% |
| 2022-09-28 | 50.71 | 51.63 | 50.71 | 51.63 | +0.072% | 6 | -37.973% |
| 2022-09-27 | 53.84 | 53.84 | 51.45 | 51.59 | -4.537% | 96 | -37.929% |
| 2022-09-26 | 50.13 | 55.37 | 50.12 | 54.04 | +7.576% | 176 | -40.745% |
| 2022-09-25 | 50.82 | 51.18 | 50.23 | 50.23 | -1.616% | 22 | -36.256% |
| 2022-09-24 | 51.70 | 51.80 | 51.06 | 51.06 | +1.111% | 13 | -37.286% |
| 2022-09-23 | 51.28 | 51.29 | 50.50 | 50.50 | -0.225% | 11 | -36.589% |
| 2022-09-22 | 50.53 | 50.61 | 50.53 | 50.61 | +5.444% | 11 | -36.732% |
| 2022-09-21 | 49.13 | 51.18 | 48.00 | 48.00 | -2.099% | 77 | -33.288% |
| 2022-09-20 | 49.17 | 49.63 | 48.76 | 49.03 | +2.786% | 108 | -34.688% |
| 2022-09-19 | 48.44 | 48.44 | 47.70 | 47.70 | -2.424% | 17 | -32.868% |
| 2022-09-18 | 52.31 | 52.31 | 48.88 | 48.88 | -6.951% | 38 | -34.495% |
| 2022-09-17 | 52.54 | 52.54 | 52.54 | 52.54 | +2.135% | 4 | -39.049% |
| 2022-09-16 | 52.50 | 52.50 | 51.00 | 51.44 | -0.318% | 31 | -37.748% |
| 2022-09-15 | 52.18 | 53.20 | 51.14 | 51.60 | -0.305% | 69 | -37.945% |
| 2022-09-14 | 52.21 | 52.21 | 51.76 | 51.76 | -0.014% | 24 | -38.135% |
| 2022-09-13 | 52.97 | 54.21 | 51.77 | 51.77 | -4.084% | 112 | -38.143% |
| 2022-09-12 | 55.16 | 55.16 | 50.28 | 53.97 | -2.154% | 80 | -40.669% |
| 2022-09-11 | 55.15 | 55.16 | 55.05 | 55.16 | +0.426% | 17 | -41.947% |
| 2022-09-10 | 54.96 | 54.96 | 54.06 | 54.93 | -0.276% | 13 | -41.700% |
| 2022-09-09 | 53.65 | 55.31 | 53.62 | 55.08 | +3.587% | 92 | -41.861% |
| 2022-09-08 | 53.17 | 53.17 | 53.17 | 53.17 | +5.183% | 1 | -39.775% |
| 2022-09-07 | 50.15 | 50.55 | 49.80 | 50.55 | +0.113% | 92 | -36.654% |
| 2022-09-06 | 52.18 | 52.30 | 49.91 | 50.49 | -4.013% | 115 | -36.583% |
| 2022-09-05 | 52.91 | 52.91 | 52.60 | 52.60 | 0.000% | 10 | -39.127% |
| 2022-09-04 | 52.90 | 52.91 | 52.60 | 52.60 | -0.887% | 0.89302732 | -39.127% |
| 2022-09-03 | 53.76 | 53.76 | 52.62 | 53.08 | -1.609% | 16 | -39.668% |
| 2022-09-02 | 52.56 | 53.94 | 52.56 | 53.94 | +2.281% | 9 | -40.638% |
| 2022-09-01 | 50.93 | 52.74 | 50.80 | 52.74 | +1.907% | 31 | -39.284% |
| 2022-08-31 | 52.41 | 52.41 | 51.75 | 51.75 | +1.092% | 1 | -38.127% |
| 2022-08-30 | 51.20 | 51.20 | 51.20 | 51.20 | -1.690% | 9 | -37.451% |
| 2022-08-29 | 52.26 | 52.52 | 51.95 | 52.08 | -2.747% | 60 | -38.508% |
| 2022-08-28 | 53.55 | 53.55 | 53.55 | 53.55 | +3.080% | 3 | -40.197% |
| 2022-08-27 | 52.07 | 52.19 | 51.86 | 51.95 | -1.492% | 63 | -38.355% |
| 2022-08-26 | 55.16 | 55.16 | 52.73 | 52.73 | -5.368% | 43 | -39.275% |
| 2022-08-25 | 55.17 | 55.84 | 55.17 | 55.72 | -0.370% | 36 | -42.535% |
| 2022-08-24 | 56.41 | 56.59 | 55.93 | 55.93 | -1.240% | 200 | -42.747% |
| 2022-08-23 | 55.55 | 56.63 | 54.38 | 56.63 | +4.036% | 15 | -43.457% |
| 2022-08-22 | 52.86 | 55.00 | 52.54 | 54.44 | +0.132% | 62 | -41.175% |
| 2022-08-21 | 52.89 | 54.88 | 52.89 | 54.36 | +2.574% | 55 | -41.097% |
| 2022-08-20 | 53.00 | 53.00 | 53.00 | 53.00 | +1.923% | 38 | -39.581% |
| 2022-08-19 | 56.50 | 56.50 | 51.94 | 52.00 | -7.965% | 180 | -38.419% |
| 2022-08-18 | 59.20 | 59.20 | 56.50 | 56.50 | -4.884% | 4 | -43.324% |
| 2022-08-17 | 61.50 | 62.32 | 58.86 | 59.40 | -2.474% | 19 | -46.092% |
| 2022-08-16 | 60.91 | 60.91 | 60.91 | 60.91 | +0.249% | 2 | -47.426% |
| 2022-08-15 | 61.34 | 61.34 | 60.07 | 60.76 | -0.795% | 47 | -47.295% |
| 2022-08-14 | 61.39 | 61.39 | 61.24 | 61.24 | -1.613% | 6 | -47.714% |
| 2022-08-13 | 62.25 | 62.25 | 62.25 | 62.25 | +1.944% | 5 | -48.557% |
| 2022-08-12 | 61.42 | 61.42 | 61.03 | 61.06 | -0.757% | 111 | -47.557% |
| 2022-08-11 | 61.10 | 61.53 | 59.99 | 61.53 | +2.545% | 54 | -47.955% |
| 2022-08-07 | 60.00 | 60.00 | 60.00 | 60.00 | -1.639% | 15 | -46.630% |
| 2022-08-06 | 83.96 | 83.96 | 60.90 | 61.00 | +4.373% | 3 | -47.505% |
| 2022-08-04 | 59.71 | 60.70 | 58.44 | 58.44 | -1.453% | 41 | -45.209% |
| 2022-08-03 | 59.03 | 60.78 | 58.63 | 59.31 | -0.562% | 53 | -46.005% |
| 2022-08-02 | 58.38 | 59.64 | 57.65 | 59.64 | +2.994% | 7 | -46.309% |
| 2022-08-01 | 58.50 | 58.75 | 57.91 | 57.91 | -3.488% | 21 | -44.701% |
| 2022-07-31 | 60.98 | 61.79 | 60.00 | 60.00 | -3.212% | 12 | -46.630% |
| 2022-07-30 | 62.30 | 64.15 | 61.99 | 61.99 | +0.602% | 21 | -48.344% |
| 2022-07-29 | 63.17 | 63.17 | 61.13 | 61.62 | -1.528% | 28 | -48.033% |
| 2022-07-28 | 58.00 | 62.87 | 58.00 | 62.58 | +10.461% | 34 | -48.827% |
| 2022-07-27 | 54.71 | 56.65 | 54.13 | 56.65 | +7.618% | 20 | -43.474% |
| 2022-07-26 | 52.50 | 52.87 | 52.00 | 52.64 | -0.679% | 70 | -39.168% |
| 2022-07-25 | 54.15 | 54.23 | 53.00 | 53.00 | -5.317% | 51 | -39.581% |
| 2022-07-24 | 56.29 | 56.32 | 55.98 | 55.98 | +0.776% | 24 | -42.793% |
| 2022-07-23 | 55.55 | 55.55 | 55.55 | 55.55 | -2.277% | 0.2 | -42.349% |
| 2022-07-22 | 57.19 | 59.04 | 56.84 | 56.84 | +1.835% | 63 | -43.662% |
| 2022-07-21 | 54.46 | 55.81 | 54.46 | 55.81 | -1.596% | 11 | -42.628% |
| 2022-07-20 | 56.64 | 57.44 | 56.46 | 56.72 | -2.207% | 63 | -43.544% |
| 2022-07-19 | 58.00 | 58.00 | 58.00 | 58.00 | +2.113% | 1 | -44.790% |
| 2022-07-18 | 55.34 | 56.80 | 55.34 | 56.80 | +3.563% | 9 | -43.623% |
| 2022-07-17 | 54.20 | 55.56 | 53.38 | 54.85 | +1.698% | 20 | -41.615% |
| 2022-07-16 | 51.72 | 53.93 | 51.72 | 53.93 | +2.241% | 6 | -40.623% |
| 2022-07-15 | 51.71 | 52.75 | 51.71 | 52.75 | +4.305% | 32 | -39.292% |
| 2022-07-14 | 50.23 | 51.47 | 50.23 | 50.57 | +2.292% | 40 | -36.679% |
| 2022-07-13 | 50.39 | 50.95 | 49.33 | 49.44 | -3.260% | 10 | -35.228% |
| 2022-07-12 | 50.00 | 51.24 | 49.25 | 51.10 | +2.208% | 82 | -37.340% |
| 2022-07-11 | 53.50 | 53.50 | 50.00 | 50.00 | -7.407% | 67 | -35.956% |
| 2022-07-10 | 56.00 | 56.00 | 53.50 | 54.00 | -3.571% | 19 | -40.700% |
| 2022-07-09 | 55.41 | 57.28 | 55.41 | 56.00 | +1.444% | 7 | -42.818% |
| 2022-07-07 | 53.51 | 55.54 | 53.51 | 55.20 | +4.571% | 82 | -41.992% |
| 2022-07-06 | 51.96 | 53.45 | 51.96 | 52.79 | -0.134% | 16 | -39.341% |
| 2022-07-05 | 52.65 | 53.29 | 51.05 | 52.86 | +0.538% | 84 | -39.422% |
| 2022-07-04 | 50.33 | 52.95 | 50.33 | 52.58 | +3.694% | 58 | -39.096% |
| 2022-07-03 | 50.50 | 50.85 | 49.80 | 50.70 | +0.324% | 54 | -36.846% |
| 2022-07-02 | 49.46 | 53.52 | 49.46 | 50.54 | +2.621% | 61 | -36.642% |
| 2022-07-01 | 53.43 | 53.43 | 49.25 | 49.25 | -3.818% | 75 | -34.981% |
| 2022-06-30 | 54.00 | 54.00 | 50.21 | 51.20 | -5.176% | 246 | -37.463% |
| 2022-06-29 | 54.00 | 54.00 | 54.00 | 54.00 | -0.917% | 2 | -40.700% |
| 2022-06-28 | 56.36 | 58.50 | 54.50 | 54.50 | -3.634% | 151 | -41.244% |
| 2022-06-27 | 57.75 | 58.50 | 56.55 | 56.55 | -2.491% | 14 | -43.379% |
| 2022-06-26 | 59.75 | 59.75 | 58.00 | 58.00 | -2.521% | 18 | -44.790% |
| 2022-06-25 | 60.00 | 60.00 | 59.50 | 59.50 | -0.833% | 19 | -46.182% |
| 2022-06-24 | 61.00 | 61.00 | 60.00 | 60.00 | -2.041% | 14 | -46.630% |
| 2022-06-23 | 60.00 | 61.50 | 60.00 | 61.25 | +3.184% | 17 | -47.719% |
| 2022-06-22 | 59.63 | 59.63 | 59.36 | 59.36 | -3.480% | 3 | -46.055% |
| 2022-06-21 | 61.50 | 61.50 | 61.50 | 61.50 | -1.754% | 11 | -47.932% |
| 2022-06-20 | 60.80 | 62.60 | 60.80 | 62.60 | +13.378% | 30 | -48.845% |
| 2022-06-19 | 54.25 | 55.38 | 53.75 | 55.21 | -4.830% | 22 | -42.002% |
| 2022-06-18 | 50.50 | 58.01 | 50.25 | 58.01 | +8.844% | 64 | -44.803% |
| 2022-06-17 | 53.00 | 53.30 | 50.50 | 53.30 | -0.374% | 289 | -39.921% |
| 2022-06-16 | 50.00 | 53.50 | 50.00 | 53.50 | +13.228% | 4 | -40.146% |
| 2022-06-15 | 49.00 | 49.00 | 47.25 | 47.25 | -13.916% | 50 | -32.229% |
| 2022-06-14 | 44.00 | 54.89 | 43.25 | 54.89 | +18.677% | 50 | -41.659% |
| 2022-06-13 | 46.66 | 46.66 | 43.25 | 46.25 | -5.568% | 16 | -30.763% |
| 2022-06-12 | 53.00 | 53.00 | 48.98 | 48.98 | -12.680% | 34 | -34.618% |
| 2022-06-11 | 62.75 | 77.72 | 56.09 | 56.09 | +5.828% | 2 | -42.909% |
| 2022-06-10 | 53.00 | 53.00 | 53.00 | 53.00 | -0.468% | 4 | -39.581% |
| 2022-06-09 | 52.97 | 53.25 | 52.97 | 53.25 | +1.481% | 41 | -39.864% |
| 2022-06-08 | 52.47 | 52.47 | 52.47 | 52.47 | -0.798% | 40 | -38.973% |
| 2022-06-07 | 54.80 | 54.80 | 52.89 | 52.89 | -3.478% | 2 | -39.460% |
| 2022-06-06 | 57.00 | 57.00 | 54.80 | 54.80 | -0.364% | 46 | -41.566% |
| 2022-06-05 | 54.80 | 55.00 | 54.80 | 55.00 | +1.852% | 16 | -41.778% |
| 2022-06-04 | 54.00 | 54.00 | 54.00 | 54.00 | +5.949% | 9 | -40.700% |
| 2022-06-03 | 54.16 | 62.32 | 50.82 | 50.97 | +2.578% | 130 | -37.172% |
| 2022-06-02 | 49.05 | 51.65 | 48.87 | 49.69 | +2.027% | 0.6823 | -35.553% |
| 2022-06-01 | 51.05 | 80.00 | 48.70 | 48.70 | -3.587% | 26 | -34.246% |
| 2022-05-31 | 51.75 | 53.81 | 50.00 | 50.51 | -2.862% | 38 | -36.605% |
| 2022-05-30 | 49.43 | 52.00 | 49.43 | 52.00 | +7.095% | 13 | -38.419% |
| 2022-05-29 | 46.82 | 49.43 | 46.82 | 48.55 | +5.554% | 39 | -34.050% |
| 2022-05-28 | 44.89 | 46.40 | 44.89 | 46.00 | +4.541% | 27 | -30.387% |
| 2022-05-27 | 48.50 | 48.50 | 44.00 | 44.00 | -9.274% | 51 | -27.226% |
| 2022-05-26 | 49.25 | 53.08 | 47.00 | 48.50 | -2.922% | 64 | -33.975% |
| 2022-05-25 | 57.24 | 57.24 | 49.25 | 49.96 | +0.925% | 37 | -35.905% |
| 2022-05-24 | 49.50 | 53.50 | 48.00 | 49.50 | +0.004% | 35 | -35.312% |
| 2022-05-23 | 48.61 | 55.42 | 47.50 | 49.50 | +4.125% | 42 | -35.309% |
| 2022-05-22 | 46.15 | 47.60 | 45.98 | 47.54 | +3.276% | 12 | -32.641% |
| 2022-05-21 | 45.50 | 46.45 | 45.00 | 46.03 | -2.452% | 41 | -30.434% |
| 2022-05-20 | 47.72 | 48.18 | 45.68 | 47.19 | -0.289% | 62 | -32.140% |
| 2022-05-19 | 48.00 | 51.80 | 47.33 | 47.33 | -4.970% | 32 | -32.336% |
| 2022-05-18 | 54.30 | 54.79 | 49.80 | 49.80 | -9.127% | 46 | -35.699% |
| 2022-05-17 | 51.97 | 54.80 | 51.97 | 54.80 | +7.715% | 16 | -41.568% |
| 2022-05-16 | 52.10 | 52.10 | 49.85 | 50.88 | +1.742% | 45 | -37.060% |
| 2022-05-15 | 52.00 | 52.00 | 50.01 | 50.01 | -2.935% | 10 | -35.964% |
| 2022-05-14 | 51.03 | 52.22 | 48.05 | 51.52 | +1.772% | 49 | -37.843% |
| 2022-05-13 | 48.87 | 52.50 | 47.57 | 50.62 | +3.589% | 247 | -36.742% |
| 2022-05-12 | 50.81 | 52.00 | 45.00 | 48.87 | -2.521% | 128 | -34.471% |
| 2022-05-11 | 60.06 | 60.48 | 47.74 | 50.13 | -16.937% | 303 | -36.123% |
| 2022-05-10 | 56.80 | 62.10 | 56.80 | 60.35 | +6.240% | 730 | -46.942% |
| 2022-05-09 | 67.15 | 67.15 | 56.81 | 56.81 | -15.066% | 91 | -43.631% |
| 2022-05-08 | 65.53 | 67.08 | 65.00 | 66.89 | +1.456% | 53 | -52.124% |
| 2022-05-07 | 68.25 | 68.50 | 65.92 | 65.92 | -3.347% | 3 | -51.427% |
| 2022-05-06 | 69.60 | 69.72 | 67.47 | 68.21 | -2.464% | 46 | -53.052% |
| 2022-05-05 | 74.28 | 74.49 | 69.07 | 69.93 | -5.960% | 118 | -54.209% |
| 2022-05-04 | 68.89 | 74.36 | 68.84 | 74.36 | +9.287% | 46 | -56.938% |
| 2022-05-03 | 70.27 | 71.24 | 67.89 | 68.04 | -3.279% | 60 | -52.939% |
| 2022-05-02 | 70.72 | 72.82 | 68.80 | 70.35 | +0.735% | 34 | -54.483% |
| 2022-05-01 | 67.21 | 70.62 | 67.21 | 69.84 | +3.012% | 102 | -54.148% |
| 2022-04-30 | 71.86 | 71.86 | 66.40 | 67.80 | -5.608% | 135 | -52.767% |
| 2022-04-29 | 74.91 | 74.91 | 71.82 | 71.82 | -3.060% | 22 | -55.416% |
| 2022-04-28 | 73.87 | 74.89 | 73.87 | 74.09 | +0.595% | 43 | -56.780% |
| 2022-04-27 | 71.91 | 73.77 | 71.83 | 73.65 | +1.058% | 10 | -56.523% |
| 2022-04-26 | 75.11 | 75.93 | 72.22 | 72.88 | -3.091% | 120 | -56.063% |
| 2022-04-25 | 72.89 | 75.21 | 71.84 | 75.21 | +1.331% | 115 | -57.422% |
| 2022-04-24 | 73.61 | 74.67 | 73.37 | 74.22 | +0.070% | 11 | -56.855% |
| 2022-04-23 | 73.70 | 74.18 | 73.70 | 74.17 | +0.638% | 5 | -56.824% |
| 2022-04-22 | 75.95 | 76.44 | 73.27 | 73.70 | -2.601% | 38 | -56.549% |
| 2022-04-21 | 79.37 | 79.37 | 75.00 | 75.67 | -3.676% | 15 | -57.679% |
| 2022-04-20 | 78.95 | 79.09 | 78.17 | 78.55 | -1.057% | 11 | -59.235% |
| 2022-04-19 | 78.75 | 79.39 | 78.36 | 79.39 | +2.575% | 7 | -59.666% |
| 2022-04-18 | 76.16 | 77.40 | 75.00 | 77.40 | -0.041% | 37 | -58.627% |
| 2022-04-17 | 79.94 | 80.31 | 77.43 | 77.43 | -3.036% | 5 | -58.644% |
| 2022-04-16 | 79.08 | 79.86 | 79.08 | 79.86 | +0.682% | 0.4715 | -59.900% |
| 2022-04-15 | 78.29 | 79.57 | 78.26 | 79.31 | +1.979% | 4 | -59.626% |
| 2022-04-14 | 80.23 | 80.23 | 77.28 | 77.78 | -1.153% | 2 | -58.827% |
| 2022-04-13 | 76.43 | 79.82 | 75.80 | 78.68 | +2.944% | 11 | -59.302% |
| 2022-04-12 | 73.70 | 76.90 | 73.70 | 76.43 | +3.835% | 70 | -58.104% |
| 2022-04-11 | 77.76 | 91.50 | 73.34 | 73.61 | -7.795% | 40 | -56.497% |
| 2022-04-10 | 79.84 | 79.84 | 79.83 | 79.83 | +0.295% | 12 | -59.888% |
| 2022-04-09 | 80.00 | 80.00 | 79.60 | 79.60 | -1.538% | 23 | -59.770% |
| 2022-04-08 | 83.08 | 83.08 | 80.84 | 80.84 | -1.258% | 15 | -60.388% |
| 2022-04-07 | 83.18 | 83.79 | 80.43 | 81.87 | +0.016% | 70 | -60.887% |
| 2022-04-06 | 85.40 | 85.40 | 81.86 | 81.86 | -8.335% | 16 | -60.881% |
| 2022-04-05 | 89.64 | 89.64 | 89.30 | 89.30 | +0.798% | 1 | -64.141% |
| 2022-04-04 | 89.38 | 89.38 | 88.14 | 88.59 | -2.778% | 6 | -63.855% |
| 2022-04-03 | 89.59 | 92.09 | 87.65 | 91.12 | +0.458% | 20 | -64.859% |
| 2022-04-02 | 86.75 | 90.73 | 86.75 | 90.71 | +4.449% | 45 | -64.698% |
| 2022-04-01 | 86.03 | 87.15 | 83.17 | 86.84 | +1.618% | 18 | -63.127% |
| 2022-03-31 | 87.53 | 89.97 | 84.33 | 85.46 | -3.253% | 20 | -62.531% |
| 2022-03-30 | 88.39 | 90.22 | 86.64 | 88.34 | +0.034% | 62 | -63.750% |
| 2022-03-29 | 85.98 | 90.20 | 85.97 | 88.31 | -1.239% | 73 | -63.737% |
| 2022-03-28 | 86.56 | 90.45 | 86.39 | 89.41 | +4.617% | 80 | -64.187% |
| 2022-03-27 | 82.49 | 85.47 | 82.18 | 85.47 | +4.490% | 5 | -62.533% |
| 2022-03-26 | 81.25 | 81.80 | 80.83 | 81.80 | +0.158% | 22 | -60.851% |
| 2022-03-25 | 84.76 | 84.76 | 81.61 | 81.67 | -1.311% | 24 | -60.789% |
| 2022-03-24 | 81.91 | 82.91 | 80.65 | 82.75 | +0.079% | 53 | -61.303% |
| 2022-03-23 | 83.11 | 83.90 | 81.29 | 82.69 | +2.114% | 54 | -61.273% |
| 2022-03-22 | 79.55 | 80.97 | 79.40 | 80.97 | +5.100% | 23 | -60.454% |
| 2022-03-21 | 78.42 | 78.97 | 75.67 | 77.05 | +1.120% | 64 | -58.437% |
| 2022-03-20 | 75.43 | 78.97 | 73.13 | 76.19 | +2.146% | 56 | -57.972% |
| 2022-03-19 | 73.36 | 75.06 | 73.36 | 74.59 | +2.975% | 86 | -57.070% |
| 2022-03-18 | 69.88 | 72.48 | 69.49 | 72.44 | +2.943% | 16 | -55.793% |
| 2022-03-17 | 70.78 | 70.92 | 70.20 | 70.36 | -0.379% | 34 | -54.492% |
| 2022-03-16 | 69.80 | 70.94 | 68.83 | 70.63 | +1.981% | 59 | -54.664% |
| 2022-03-15 | 69.36 | 69.36 | 67.82 | 69.26 | +2.383% | 7 | -53.766% |
| 2022-03-14 | 68.77 | 69.01 | 67.65 | 67.65 | -2.140% | 69 | -52.664% |
| 2022-03-13 | 72.06 | 72.06 | 69.13 | 69.13 | -3.725% | 7 | -53.677% |
| 2022-03-12 | 72.63 | 72.63 | 71.50 | 71.80 | +1.424% | 7 | -55.403% |
| 2022-03-11 | 71.45 | 72.00 | 70.80 | 70.80 | -1.283% | 18 | -54.768% |
| 2022-03-10 | 74.10 | 74.10 | 71.71 | 71.72 | -4.380% | 2 | -55.348% |
| 2022-03-09 | 76.45 | 76.69 | 75.00 | 75.00 | +5.005% | 40 | -57.304% |
| 2022-03-08 | 71.37 | 72.18 | 71.20 | 71.42 | +1.011% | 16 | -55.167% |
| 2022-03-07 | 71.10 | 73.37 | 70.71 | 70.71 | -1.699% | 39 | -54.714% |
| 2022-03-06 | 72.59 | 72.97 | 71.85 | 71.93 | -3.037% | 0.2241 | -55.483% |
| 2022-03-05 | 73.11 | 74.19 | 73.11 | 74.19 | -0.004% | 0.96604339 | -56.835% |
| 2022-03-04 | 75.13 | 77.70 | 74.19 | 74.19 | -1.105% | 16 | -56.837% |
| 2022-03-03 | 76.87 | 77.38 | 75.02 | 75.02 | -2.854% | 10 | -57.314% |
| 2022-03-02 | 78.02 | 78.12 | 76.94 | 77.22 | -3.119% | 73 | -58.532% |
| 2022-03-01 | 78.65 | 80.12 | 78.27 | 79.71 | +1.340% | 25 | -59.825% |
| 2022-02-28 | 73.52 | 78.65 | 72.42 | 78.65 | +6.983% | 49 | -59.287% |
| 2022-02-27 | 73.88 | 75.23 | 73.19 | 73.52 | -2.442% | 18 | -56.444% |
| 2022-02-26 | 75.86 | 77.46 | 75.36 | 75.36 | +1.425% | 10 | -57.507% |
| 2022-02-25 | 74.24 | 76.00 | 73.58 | 74.30 | +0.405% | 5 | -56.902% |
| 2022-02-24 | 72.88 | 75.21 | 66.52 | 74.00 | +0.466% | 125 | -56.727% |
| 2022-02-23 | 74.40 | 76.00 | 73.66 | 73.66 | +1.439% | 48 | -56.526% |
| 2022-02-22 | 71.74 | 86.92 | 69.20 | 72.61 | +1.146% | 66 | -55.900% |
| 2022-02-21 | 74.43 | 75.21 | 71.70 | 71.79 | -4.281% | 30 | -55.394% |
| 2022-02-20 | 76.13 | 76.13 | 75.00 | 75.00 | -1.484% | 69 | -57.304% |
| 2022-02-19 | 77.91 | 77.91 | 76.13 | 76.13 | -2.214% | 4 | -57.938% |
| 2022-02-18 | 78.77 | 78.77 | 77.00 | 77.85 | +1.726% | 4 | -58.869% |
| 2022-02-17 | 80.00 | 80.00 | 76.53 | 76.53 | -7.763% | 16 | -58.159% |
| 2022-02-16 | 84.19 | 84.20 | 82.91 | 82.97 | 0.000% | 36 | -61.407% |