BSVETH
Bitcoin SV / Ethereum
cryptoComposite
InactiveApr 6, 2023 8:00:00 PM EDT
0.01875813ETH-4.448%(-0.00087321)
BSVETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-04-07 | 0.0191 | 0.0193 | 0.0185 | 0.0188 | -4.448% | 61 | 0.000% |
| 2023-04-06 | 0.0191 | 0.0197 | 0.0184 | 0.0196 | -0.026% | 474 | -4.448% |
| 2023-04-05 | 0.0191 | 0.0196 | 0.0184 | 0.0196 | +2.496% | 1,505 | -4.473% |
| 2023-04-04 | 0.0195 | 0.0195 | 0.0185 | 0.0192 | -1.692% | 162 | -2.089% |
| 2023-04-03 | 0.0197 | 0.0200 | 0.0190 | 0.0195 | -1.095% | 104 | -3.745% |
| 2023-04-02 | 0.0196 | 0.0198 | 0.0192 | 0.0197 | +2.443% | 70 | -4.799% |
| 2023-04-01 | 0.0196 | 0.0196 | 0.0190 | 0.0192 | +0.885% | 24 | -2.473% |
| 2023-03-31 | 0.0196 | 0.0197 | 0.0190 | 0.0191 | -2.071% | 391 | -1.609% |
| 2023-03-30 | 0.0201 | 0.0201 | 0.0194 | 0.0195 | -2.965% | 80 | -3.647% |
| 2023-03-29 | 0.0196 | 0.0201 | 0.0192 | 0.0201 | +1.955% | 236 | -6.504% |
| 2023-03-28 | 0.0205 | 0.0207 | 0.0197 | 0.0197 | -4.463% | 588 | -4.676% |
| 2023-03-27 | 0.0205 | 0.0208 | 0.0205 | 0.0206 | +0.223% | 193 | -8.931% |
| 2023-03-26 | 0.0208 | 0.0208 | 0.0202 | 0.0206 | +0.476% | 18 | -8.728% |
| 2023-03-25 | 0.0206 | 0.0212 | 0.0203 | 0.0205 | -1.251% | 236 | -8.293% |
| 2023-03-24 | 0.0207 | 0.0210 | 0.0200 | 0.0207 | +1.467% | 152 | -9.440% |
| 2023-03-23 | 0.0207 | 0.0210 | 0.0200 | 0.0204 | -0.894% | 135 | -8.112% |
| 2023-03-22 | 0.0205 | 0.0222 | 0.0202 | 0.0206 | -0.145% | 810 | -8.934% |
| 2023-03-21 | 0.0207 | 0.0210 | 0.0200 | 0.0206 | -0.512% | 528 | -9.066% |
| 2023-03-20 | 0.0208 | 0.0209 | 0.0201 | 0.0207 | -0.231% | 281 | -9.531% |
| 2023-03-19 | 0.0208 | 0.0214 | 0.0200 | 0.0208 | +1.937% | 2,059 | -9.740% |
| 2023-03-18 | 0.0206 | 0.0219 | 0.0203 | 0.0204 | -2.230% | 477 | -7.992% |
| 2023-03-17 | 0.0209 | 0.0214 | 0.0205 | 0.0209 | +0.344% | 413 | -10.044% |
| 2023-03-16 | 0.0211 | 0.0215 | 0.0208 | 0.0208 | -1.431% | 731 | -9.735% |
| 2023-03-15 | 0.0218 | 0.0228 | 0.0203 | 0.0211 | -3.467% | 809 | -11.026% |
| 2023-03-14 | 0.0214 | 0.0220 | 0.0203 | 0.0218 | +0.549% | 720 | -14.111% |
| 2023-03-13 | 0.0219 | 0.0232 | 0.0213 | 0.0217 | -1.181% | 136 | -13.640% |
| 2023-03-12 | 0.0225 | 0.0225 | 0.0216 | 0.0220 | -3.287% | 475 | -14.660% |
| 2023-03-11 | 0.0235 | 0.0240 | 0.0223 | 0.0227 | -2.249% | 181 | -17.465% |
| 2023-03-10 | 0.0235 | 0.0240 | 0.0231 | 0.0233 | -2.799% | 98 | -19.321% |
| 2023-03-09 | 0.0234 | 0.0251 | 0.0233 | 0.0239 | +2.992% | 188 | -21.579% |
| 2023-03-08 | 0.0240 | 0.0243 | 0.0232 | 0.0232 | -4.905% | 127 | -19.233% |
| 2023-03-07 | 0.0242 | 0.0244 | 0.0241 | 0.0244 | +0.083% | 20 | -23.195% |
| 2023-03-06 | 0.0245 | 0.0245 | 0.0243 | 0.0244 | -0.973% | 6 | -23.131% |
| 2023-03-05 | 0.0246 | 0.0248 | 0.0245 | 0.0246 | -0.992% | 15 | -23.879% |
| 2023-03-04 | 0.0243 | 0.0249 | 0.0242 | 0.0249 | +0.608% | 18 | -24.634% |
| 2023-03-03 | 0.0244 | 0.0257 | 0.0215 | 0.0247 | -2.576% | 260 | -24.176% |
| 2023-03-02 | 0.0250 | 0.0261 | 0.0250 | 0.0254 | +0.625% | 25 | -26.129% |
| 2023-03-01 | 0.0253 | 0.0254 | 0.0240 | 0.0252 | +1.611% | 98 | -25.667% |
| 2023-02-28 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -3.175% | 0.06262067 | -24.470% |
| 2023-02-27 | 0.0251 | 0.0256 | 0.0251 | 0.0256 | -1.630% | 16 | -26.868% |
| 2023-02-26 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.446% | 3 | -28.059% |
| 2023-02-25 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | +2.038% | 3 | -27.739% |
| 2023-02-24 | 0.0260 | 0.0260 | 0.0254 | 0.0254 | -2.152% | 4 | -26.266% |
| 2023-02-23 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -0.457% | 4 | -27.852% |
| 2023-02-22 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -2.908% | 4 | -28.182% |
| 2023-02-21 | 0.0268 | 0.0269 | 0.0268 | 0.0269 | +3.415% | 4 | -30.271% |
| 2023-02-20 | 0.0254 | 0.0260 | 0.0254 | 0.0260 | +4.823% | 11 | -27.890% |
| 2023-02-19 | 0.0251 | 0.0251 | 0.0248 | 0.0248 | -1.786% | 8 | -24.412% |
| 2023-02-18 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | +1.128% | 4 | -25.762% |
| 2023-02-17 | 0.0253 | 0.0254 | 0.0248 | 0.0250 | -0.371% | 25 | -24.924% |
| 2023-02-16 | 0.0250 | 0.0253 | 0.0244 | 0.0251 | -1.844% | 34 | -25.203% |
| 2023-02-15 | 0.0263 | 0.0263 | 0.0253 | 0.0256 | -2.501% | 99 | -26.583% |
| 2023-02-14 | 0.0268 | 0.0268 | 0.0262 | 0.0262 | -3.244% | 3 | -28.419% |
| 2023-02-12 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | +1.293% | 0.36738062 | -30.741% |
| 2023-02-10 | 0.0265 | 0.0268 | 0.0265 | 0.0267 | +4.654% | 13 | -29.846% |
| 2023-02-09 | 0.0257 | 0.0263 | 0.0255 | 0.0255 | -1.015% | 0.78448201 | -26.581% |
| 2023-02-08 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | +0.044% | 0.5 | -27.326% |
| 2023-02-07 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | -1.872% | 10 | -27.294% |
| 2023-02-06 | 0.0267 | 0.0267 | 0.0250 | 0.0263 | +0.875% | 43 | -28.655% |
| 2023-02-05 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.304% | 0.11791286 | -28.030% |
| 2023-02-04 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.274% | 0.49936756 | -28.249% |
| 2023-02-03 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.198% | 2 | -28.052% |
| 2023-02-02 | 0.0258 | 0.0267 | 0.0258 | 0.0260 | -1.156% | 10 | -27.910% |
| 2023-02-01 | 0.0264 | 0.0264 | 0.0263 | 0.0263 | -2.641% | 9 | -28.744% |
| 2023-01-30 | 0.0269 | 0.0272 | 0.0268 | 0.0270 | +0.445% | 30 | -30.626% |
| 2023-01-29 | 0.0278 | 0.0314 | 0.0269 | 0.0269 | -2.105% | 23 | -30.317% |
| 2023-01-28 | 0.0278 | 0.0280 | 0.0275 | 0.0275 | -1.257% | 87 | -31.784% |
| 2023-01-27 | 0.0284 | 0.0284 | 0.0278 | 0.0278 | +3.380% | 11 | -32.641% |
| 2023-01-26 | 0.0252 | 0.0288 | 0.0252 | 0.0269 | +4.496% | 194 | -30.364% |
| 2023-01-25 | 0.0260 | 0.0269 | 0.0250 | 0.0258 | -4.386% | 109 | -27.234% |
| 2023-01-24 | 0.0276 | 0.0276 | 0.0270 | 0.0270 | -0.688% | 20 | -30.426% |
| 2023-01-23 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.085% | 2 | -30.904% |
| 2023-01-21 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.348% | 4 | -30.963% |
| 2023-01-20 | 0.0275 | 0.0275 | 0.0268 | 0.0271 | -1.101% | 47 | -30.722% |
| 2023-01-18 | 0.0274 | 0.0281 | 0.0274 | 0.0274 | -2.741% | 30 | -31.485% |
| 2023-01-17 | 0.0290 | 0.0290 | 0.0278 | 0.0281 | -1.170% | 31 | -33.363% |
| 2023-01-16 | 0.0287 | 0.0309 | 0.0271 | 0.0285 | -1.820% | 147 | -34.143% |
| 2023-01-15 | 0.0288 | 0.0290 | 0.0287 | 0.0290 | -1.268% | 2 | -35.341% |
| 2023-01-14 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | -1.032% | 0.0654762 | -36.161% |
| 2023-01-13 | 0.0295 | 0.0304 | 0.0295 | 0.0297 | +1.054% | 47 | -36.820% |
| 2023-01-12 | 0.0285 | 0.0298 | 0.0285 | 0.0294 | -3.408% | 11 | -36.154% |
| 2023-01-11 | 0.0330 | 0.0330 | 0.0244 | 0.0304 | -8.283% | 426 | -38.330% |
| 2023-01-10 | 0.0336 | 0.0336 | 0.0330 | 0.0332 | +0.193% | 44 | -43.438% |
| 2023-01-09 | 0.0339 | 0.0339 | 0.0331 | 0.0331 | -2.228% | 80 | -43.329% |
| 2023-01-08 | 0.0340 | 0.0341 | 0.0339 | 0.0339 | +0.173% | 18 | -44.592% |
| 2023-01-07 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.884% | 0.72275 | -44.496% |
| 2023-01-06 | 0.0343 | 0.0343 | 0.0335 | 0.0335 | -4.467% | 160 | -44.006% |
| 2023-01-05 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +2.383% | 7 | -46.507% |
| 2023-01-04 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -1.244% | 9 | -45.232% |
| 2023-01-03 | 0.0354 | 0.0354 | 0.0347 | 0.0347 | +1.224% | 3 | -45.913% |
| 2023-01-02 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -1.068% | 9 | -45.251% |
| 2023-01-01 | 0.0343 | 0.0346 | 0.0343 | 0.0346 | -0.480% | 47 | -45.836% |
| 2022-12-31 | 0.0344 | 0.0348 | 0.0343 | 0.0348 | +1.160% | 31 | -46.096% |
| 2022-12-30 | 0.0356 | 0.0359 | 0.0344 | 0.0344 | -3.047% | 303 | -45.471% |
| 2022-12-29 | 0.0343 | 0.0360 | 0.0343 | 0.0355 | +3.371% | 41 | -47.132% |
| 2022-12-28 | 0.0360 | 0.0363 | 0.0342 | 0.0343 | -5.462% | 182 | -45.350% |
| 2022-12-27 | 0.0366 | 0.0385 | 0.0360 | 0.0363 | -0.781% | 224 | -48.335% |
| 2022-12-26 | 0.0363 | 0.0390 | 0.0359 | 0.0366 | +0.526% | 141 | -48.738% |
| 2022-12-25 | 0.0369 | 0.0379 | 0.0363 | 0.0364 | -1.352% | 68 | -48.468% |
| 2022-12-24 | 0.0387 | 0.0387 | 0.0369 | 0.0369 | -3.360% | 68 | -49.165% |
| 2022-12-23 | 0.0370 | 0.0386 | 0.0370 | 0.0382 | +1.209% | 25 | -50.873% |
| 2022-12-22 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | +2.087% | 6 | -50.279% |
| 2022-12-21 | 0.0382 | 0.0386 | 0.0370 | 0.0370 | -2.748% | 159 | -49.241% |
| 2022-12-20 | 0.0388 | 0.0390 | 0.0380 | 0.0380 | -2.673% | 117 | -50.636% |
| 2022-12-19 | 0.0377 | 0.0390 | 0.0377 | 0.0390 | +3.387% | 52 | -51.956% |
| 2022-12-18 | 0.0386 | 0.0386 | 0.0378 | 0.0378 | -2.418% | 166 | -50.329% |
| 2022-12-17 | 0.0394 | 0.0400 | 0.0387 | 0.0387 | -1.667% | 128 | -51.529% |
| 2022-12-16 | 0.0377 | 0.0415 | 0.0377 | 0.0394 | +6.801% | 35 | -52.337% |
| 2022-12-15 | 0.0361 | 0.0380 | 0.0350 | 0.0368 | +3.345% | 101 | -49.096% |
| 2022-12-14 | 0.0348 | 0.0357 | 0.0342 | 0.0357 | 0.000% | 104 | -47.393% |
| 2022-12-13 | 0.0373 | 0.0415 | 0.0341 | 0.0357 | -2.787% | 427 | -47.393% |
| 2022-12-12 | 0.0349 | 0.0379 | 0.0345 | 0.0367 | +4.033% | 220 | -48.859% |
| 2022-12-11 | 0.0359 | 0.0370 | 0.0346 | 0.0353 | +2.771% | 72 | -46.796% |
| 2022-12-10 | 0.0346 | 0.0348 | 0.0343 | 0.0343 | +0.312% | 10 | -45.322% |
| 2022-12-09 | 0.0340 | 0.0359 | 0.0340 | 0.0342 | -1.077% | 56 | -45.152% |
| 2022-12-08 | 0.0332 | 0.0350 | 0.0331 | 0.0346 | +4.945% | 31 | -45.742% |
| 2022-12-07 | 0.0328 | 0.0360 | 0.0327 | 0.0329 | +1.632% | 296 | -43.059% |
| 2022-12-06 | 0.0329 | 0.0329 | 0.0324 | 0.0324 | -2.208% | 2 | -42.130% |
| 2022-12-05 | 0.0328 | 0.0332 | 0.0320 | 0.0331 | +0.122% | 25 | -43.407% |
| 2022-12-03 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -2.433% | 22 | -43.338% |
| 2022-12-01 | 0.0329 | 0.0347 | 0.0329 | 0.0339 | +2.063% | 36 | -44.717% |
| 2022-11-30 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -5.253% | 10 | -43.576% |
| 2022-11-29 | 0.0357 | 0.0358 | 0.0335 | 0.0351 | -2.746% | 19 | -46.540% |
| 2022-11-28 | 0.0341 | 0.0372 | 0.0341 | 0.0361 | +6.954% | 52 | -48.008% |
| 2022-11-27 | 0.0332 | 0.0345 | 0.0327 | 0.0337 | +1.924% | 70 | -44.392% |
| 2022-11-26 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | +0.263% | 4 | -43.323% |
| 2022-11-25 | 0.0331 | 0.0332 | 0.0330 | 0.0330 | -1.201% | 15 | -43.173% |
| 2022-11-24 | 0.0334 | 0.0335 | 0.0334 | 0.0334 | -2.440% | 12 | -43.856% |
| 2022-11-23 | 0.0328 | 0.0342 | 0.0328 | 0.0342 | +1.626% | 12 | -45.226% |
| 2022-11-22 | 0.0348 | 0.0348 | 0.0337 | 0.0337 | +1.509% | 11 | -44.335% |
| 2022-11-21 | 0.0346 | 0.0346 | 0.0331 | 0.0332 | +0.189% | 27 | -43.495% |
| 2022-11-20 | 0.0324 | 0.0331 | 0.0324 | 0.0331 | +2.338% | 16 | -43.388% |
| 2022-11-18 | 0.0323 | 0.0324 | 0.0319 | 0.0324 | -0.615% | 40 | -42.065% |
| 2022-11-17 | 0.0321 | 0.0329 | 0.0318 | 0.0326 | +3.189% | 20 | -42.421% |
| 2022-11-16 | 0.0312 | 0.0317 | 0.0312 | 0.0316 | -0.351% | 28 | -40.585% |
| 2022-11-15 | 0.0316 | 0.0317 | 0.0314 | 0.0317 | -2.869% | 19 | -40.794% |
| 2022-11-14 | 0.0317 | 0.0327 | 0.0308 | 0.0326 | +2.851% | 68 | -42.492% |
| 2022-11-13 | 0.0318 | 0.0320 | 0.0315 | 0.0317 | +0.474% | 13 | -40.853% |
| 2022-11-12 | 0.0313 | 0.0316 | 0.0313 | 0.0316 | +0.340% | 27 | -40.572% |
| 2022-11-11 | 0.0301 | 0.0315 | 0.0294 | 0.0315 | +4.974% | 266 | -40.370% |
| 2022-11-10 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | -5.494% | 203 | -37.404% |
| 2022-11-09 | 0.0299 | 0.0338 | 0.0299 | 0.0317 | +5.096% | 169 | -40.843% |
| 2022-11-08 | 0.0302 | 0.0315 | 0.0296 | 0.0302 | +1.236% | 140 | -37.829% |
| 2022-11-07 | 0.0301 | 0.0302 | 0.0298 | 0.0298 | -0.427% | 16 | -37.060% |
| 2022-11-06 | 0.0299 | 0.0302 | 0.0299 | 0.0299 | -0.264% | 47 | -37.329% |
| 2022-11-05 | 0.0300 | 0.0305 | 0.0297 | 0.0300 | +1.505% | 156 | -37.495% |
| 2022-11-04 | 0.0308 | 0.0309 | 0.0290 | 0.0296 | -3.178% | 93 | -36.554% |
| 2022-11-03 | 0.0305 | 0.0305 | 0.0303 | 0.0305 | +0.919% | 89 | -38.570% |
| 2022-11-02 | 0.0311 | 0.0314 | 0.0297 | 0.0303 | +0.408% | 233 | -38.006% |
| 2022-11-01 | 0.0302 | 0.0304 | 0.0301 | 0.0301 | -1.789% | 71 | -37.753% |
| 2022-10-31 | 0.0302 | 0.0307 | 0.0300 | 0.0307 | +1.237% | 46 | -38.867% |
| 2022-10-30 | 0.0300 | 0.0303 | 0.0300 | 0.0303 | +1.470% | 28 | -38.110% |
| 2022-10-29 | 0.0305 | 0.0305 | 0.0295 | 0.0299 | -3.209% | 99 | -37.200% |
| 2022-10-28 | 0.0312 | 0.0315 | 0.0306 | 0.0309 | -0.263% | 313 | -39.215% |
| 2022-10-27 | 0.0311 | 0.0315 | 0.0306 | 0.0309 | -0.217% | 119 | -39.375% |
| 2022-10-26 | 0.0322 | 0.0324 | 0.0308 | 0.0310 | -6.435% | 105 | -39.507% |
| 2022-10-25 | 0.0327 | 0.0331 | 0.0317 | 0.0331 | -4.571% | 279 | -43.400% |
| 2022-10-24 | 0.0346 | 0.0349 | 0.0343 | 0.0347 | -0.756% | 82 | -45.987% |
| 2022-10-23 | 0.0358 | 0.0360 | 0.0350 | 0.0350 | -2.147% | 55 | -46.395% |
| 2022-10-22 | 0.0354 | 0.0362 | 0.0354 | 0.0358 | -0.607% | 45 | -47.546% |
| 2022-10-21 | 0.0364 | 0.0364 | 0.0360 | 0.0360 | -1.283% | 52 | -47.864% |
| 2022-10-20 | 0.0365 | 0.0370 | 0.0364 | 0.0364 | -0.465% | 129 | -48.533% |
| 2022-10-19 | 0.0370 | 0.0370 | 0.0366 | 0.0366 | -0.176% | 22 | -48.772% |
| 2022-10-18 | 0.0366 | 0.0370 | 0.0365 | 0.0367 | -0.041% | 120 | -48.862% |
| 2022-10-17 | 0.0372 | 0.0373 | 0.0367 | 0.0367 | -1.557% | 153 | -48.883% |
| 2022-10-16 | 0.0381 | 0.0381 | 0.0373 | 0.0373 | -2.491% | 63 | -49.679% |
| 2022-10-15 | 0.0384 | 0.0388 | 0.0382 | 0.0382 | +1.072% | 113 | -50.932% |
| 2022-10-14 | 0.0388 | 0.0388 | 0.0375 | 0.0378 | -4.067% | 401 | -50.406% |
| 2022-10-13 | 0.0379 | 0.0415 | 0.0379 | 0.0394 | +6.169% | 15 | -52.423% |
| 2022-10-11 | 0.0372 | 0.0372 | 0.0368 | 0.0371 | -0.396% | 48 | -49.488% |
| 2022-10-10 | 0.0377 | 0.0378 | 0.0372 | 0.0373 | -1.546% | 88 | -49.689% |
| 2022-10-09 | 0.0382 | 0.0390 | 0.0379 | 0.0379 | -0.244% | 57 | -50.466% |
| 2022-10-08 | 0.0367 | 0.0382 | 0.0365 | 0.0380 | +3.249% | 589 | -50.587% |
| 2022-10-07 | 0.0359 | 0.0368 | 0.0359 | 0.0368 | +1.662% | 16 | -48.981% |
| 2022-10-06 | 0.0363 | 0.0366 | 0.0360 | 0.0362 | -1.061% | 124 | -48.133% |
| 2022-10-05 | 0.0361 | 0.0375 | 0.0361 | 0.0366 | +0.775% | 349 | -48.684% |
| 2022-10-04 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | -1.096% | 14 | -48.286% |
| 2022-10-03 | 0.0372 | 0.0372 | 0.0367 | 0.0367 | -2.137% | 10 | -48.852% |
| 2022-10-02 | 0.0374 | 0.0375 | 0.0374 | 0.0375 | +1.871% | 7 | -49.946% |
| 2022-10-01 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | +0.214% | 0.3982393 | -49.009% |
| 2022-09-30 | 0.0369 | 0.0369 | 0.0365 | 0.0367 | -0.578% | 33 | -48.900% |
| 2022-09-29 | 0.0373 | 0.0378 | 0.0368 | 0.0369 | -1.953% | 196 | -49.195% |
| 2022-09-28 | 0.0379 | 0.0379 | 0.0371 | 0.0377 | +0.574% | 80 | -50.187% |
| 2022-09-27 | 0.0382 | 0.0382 | 0.0369 | 0.0374 | -3.443% | 162 | -49.901% |
| 2022-09-26 | 0.0371 | 0.0411 | 0.0371 | 0.0388 | +4.457% | 419 | -51.626% |
| 2022-09-25 | 0.0374 | 0.0376 | 0.0371 | 0.0371 | -0.198% | 145 | -49.470% |
| 2022-09-24 | 0.0379 | 0.0379 | 0.0371 | 0.0372 | -0.771% | 178 | -49.570% |
| 2022-09-23 | 0.0376 | 0.0382 | 0.0372 | 0.0375 | +0.288% | 170 | -49.959% |
| 2022-09-22 | 0.0381 | 0.0389 | 0.0372 | 0.0374 | -2.203% | 408 | -49.815% |
| 2022-09-21 | 0.0367 | 0.0386 | 0.0355 | 0.0382 | +3.676% | 787 | -50.921% |
| 2022-09-20 | 0.0357 | 0.0370 | 0.0356 | 0.0369 | +0.625% | 613 | -49.116% |
| 2022-09-19 | 0.0363 | 0.0381 | 0.0363 | 0.0366 | +1.165% | 95 | -48.798% |
| 2022-09-18 | 0.0357 | 0.0370 | 0.0357 | 0.0362 | +0.958% | 133 | -48.202% |
| 2022-09-17 | 0.0365 | 0.0367 | 0.0357 | 0.0359 | -0.080% | 27 | -47.705% |
| 2022-09-16 | 0.0355 | 0.0365 | 0.0351 | 0.0359 | +1.124% | 147 | -47.747% |
| 2022-09-15 | 0.0321 | 0.0355 | 0.0316 | 0.0355 | +10.480% | 672 | -47.160% |
| 2022-09-14 | 0.0332 | 0.0333 | 0.0318 | 0.0321 | -1.991% | 34 | -41.622% |
| 2022-09-13 | 0.0317 | 0.0332 | 0.0315 | 0.0328 | +3.149% | 361 | -42.785% |
| 2022-09-12 | 0.0315 | 0.0321 | 0.0310 | 0.0318 | +1.087% | 146 | -40.983% |
| 2022-09-11 | 0.0314 | 0.0315 | 0.0309 | 0.0314 | +1.169% | 211 | -40.342% |
| 2022-09-10 | 0.0317 | 0.0321 | 0.0310 | 0.0311 | -3.867% | 124 | -39.645% |
| 2022-09-09 | 0.0330 | 0.0382 | 0.0320 | 0.0323 | -0.917% | 155 | -41.979% |
| 2022-09-08 | 0.0316 | 0.0329 | 0.0316 | 0.0326 | +4.076% | 52 | -42.511% |
| 2022-09-07 | 0.0325 | 0.0331 | 0.0314 | 0.0314 | -1.173% | 166 | -40.168% |
| 2022-09-06 | 0.0326 | 0.0326 | 0.0313 | 0.0317 | -4.174% | 197 | -40.870% |
| 2022-09-05 | 0.0335 | 0.0337 | 0.0329 | 0.0331 | -1.392% | 34 | -43.338% |
| 2022-09-04 | 0.0338 | 0.0340 | 0.0335 | 0.0336 | -0.521% | 186 | -44.127% |
| 2022-09-03 | 0.0338 | 0.0341 | 0.0337 | 0.0337 | -0.487% | 105 | -44.418% |
| 2022-09-02 | 0.0331 | 0.0339 | 0.0329 | 0.0339 | +3.363% | 65 | -44.689% |
| 2022-09-01 | 0.0334 | 0.0335 | 0.0327 | 0.0328 | -1.302% | 238 | -42.828% |
| 2022-08-31 | 0.0341 | 0.0341 | 0.0329 | 0.0332 | -0.943% | 105 | -43.573% |
| 2022-08-30 | 0.0349 | 0.0349 | 0.0336 | 0.0336 | -3.818% | 121 | -44.105% |
| 2022-08-29 | 0.0362 | 0.0365 | 0.0348 | 0.0349 | -4.064% | 95 | -46.239% |
| 2022-08-28 | 0.0354 | 0.0365 | 0.0352 | 0.0364 | +4.089% | 14 | -48.424% |
| 2022-08-27 | 0.0345 | 0.0352 | 0.0345 | 0.0349 | +0.684% | 121 | -46.315% |
| 2022-08-26 | 0.0327 | 0.0347 | 0.0325 | 0.0347 | +5.729% | 219 | -45.948% |
| 2022-08-25 | 0.0337 | 0.0337 | 0.0321 | 0.0328 | -2.301% | 169 | -42.851% |
| 2022-08-24 | 0.0345 | 0.0345 | 0.0332 | 0.0336 | -1.608% | 252 | -44.166% |
| 2022-08-23 | 0.0339 | 0.0353 | 0.0333 | 0.0341 | -1.135% | 89 | -45.064% |
| 2022-08-22 | 0.0338 | 0.0370 | 0.0337 | 0.0345 | +2.363% | 192 | -45.688% |
| 2022-08-21 | 0.0339 | 0.0343 | 0.0333 | 0.0337 | +0.129% | 86 | -44.404% |
| 2022-08-20 | 0.0321 | 0.0341 | 0.0321 | 0.0337 | +5.501% | 16 | -44.332% |
| 2022-08-19 | 0.0309 | 0.0324 | 0.0302 | 0.0319 | +3.135% | 394 | -41.270% |
| 2022-08-18 | 0.0324 | 0.0326 | 0.0310 | 0.0310 | -4.863% | 315 | -39.428% |
| 2022-08-17 | 0.0325 | 0.0333 | 0.0324 | 0.0326 | +0.159% | 335 | -42.374% |
| 2022-08-16 | 0.0325 | 0.0391 | 0.0324 | 0.0325 | +1.126% | 38 | -42.283% |
| 2022-08-15 | 0.0325 | 0.0327 | 0.0320 | 0.0321 | -0.119% | 229 | -41.633% |
| 2022-08-14 | 0.0319 | 0.0326 | 0.0316 | 0.0322 | +0.325% | 332 | -41.702% |
| 2022-08-13 | 0.0325 | 0.0325 | 0.0316 | 0.0321 | -2.361% | 97 | -41.513% |
| 2022-08-12 | 0.0329 | 0.0334 | 0.0326 | 0.0328 | -0.343% | 117 | -42.893% |
| 2022-08-11 | 0.0336 | 0.0336 | 0.0326 | 0.0330 | -1.653% | 376 | -43.089% |
| 2022-08-10 | 0.0358 | 0.0362 | 0.0331 | 0.0335 | -4.371% | 56 | -44.030% |
| 2022-08-09 | 0.0354 | 0.0357 | 0.0350 | 0.0350 | -0.281% | 35 | -46.477% |
| 2022-08-08 | 0.0364 | 0.0364 | 0.0350 | 0.0351 | -3.545% | 186 | -46.627% |
| 2022-08-07 | 0.0362 | 0.0369 | 0.0362 | 0.0364 | +0.150% | 74 | -48.519% |
| 2022-08-06 | 0.0358 | 0.0371 | 0.0357 | 0.0364 | -0.209% | 42 | -48.442% |
| 2022-08-05 | 0.0371 | 0.0373 | 0.0361 | 0.0365 | -3.563% | 122 | -48.549% |
| 2022-08-04 | 0.0375 | 0.0384 | 0.0372 | 0.0378 | +0.156% | 29 | -50.383% |
| 2022-08-03 | 0.0372 | 0.0379 | 0.0370 | 0.0377 | +1.055% | 82 | -50.305% |
| 2022-08-02 | 0.0370 | 0.0412 | 0.0367 | 0.0374 | +2.336% | 213 | -49.781% |
| 2022-08-01 | 0.0361 | 0.0365 | 0.0359 | 0.0365 | +0.323% | 120 | -48.608% |
| 2022-07-31 | 0.0366 | 0.0374 | 0.0361 | 0.0364 | -2.416% | 121 | -48.442% |
| 2022-07-30 | 0.0375 | 0.0379 | 0.0373 | 0.0373 | -2.512% | 165 | -49.688% |
| 2022-07-29 | 0.0367 | 0.0392 | 0.0357 | 0.0382 | +5.096% | 195 | -50.952% |
| 2022-07-28 | 0.0358 | 0.0389 | 0.0353 | 0.0364 | +2.893% | 194 | -48.452% |
| 2022-07-27 | 0.0373 | 0.0374 | 0.0351 | 0.0354 | -5.868% | 43 | -46.961% |
| 2022-07-26 | 0.0373 | 0.0441 | 0.0373 | 0.0376 | +0.221% | 328 | -50.073% |
| 2022-07-25 | 0.0363 | 0.0376 | 0.0362 | 0.0375 | +2.958% | 226 | -49.963% |
| 2022-07-24 | 0.0368 | 0.0374 | 0.0356 | 0.0364 | -1.518% | 49 | -48.483% |
| 2022-07-23 | 0.0376 | 0.0377 | 0.0369 | 0.0370 | -2.104% | 54 | -49.264% |
| 2022-07-22 | 0.0363 | 0.0380 | 0.0362 | 0.0378 | +5.570% | 86 | -50.332% |
| 2022-07-21 | 0.0364 | 0.0378 | 0.0357 | 0.0358 | -1.994% | 87 | -47.565% |
| 2022-07-20 | 0.0376 | 0.0378 | 0.0358 | 0.0365 | -2.295% | 146 | -48.611% |
| 2022-07-19 | 0.0363 | 0.0381 | 0.0359 | 0.0374 | +2.925% | 214 | -49.790% |
| 2022-07-18 | 0.0408 | 0.0414 | 0.0362 | 0.0363 | -9.555% | 127 | -48.321% |
| 2022-07-17 | 0.0402 | 0.0408 | 0.0397 | 0.0401 | +0.731% | 116 | -53.259% |
| 2022-07-16 | 0.0438 | 0.0438 | 0.0388 | 0.0398 | -4.689% | 18 | -52.918% |
| 2022-07-15 | 0.0440 | 0.0443 | 0.0418 | 0.0418 | -4.463% | 175 | -55.125% |
| 2022-07-14 | 0.0466 | 0.0477 | 0.0436 | 0.0438 | -6.327% | 103 | -57.128% |
| 2022-07-13 | 0.0476 | 0.0489 | 0.0466 | 0.0467 | -1.982% | 15 | -59.840% |
| 2022-07-12 | 0.0450 | 0.0485 | 0.0440 | 0.0477 | -2.085% | 106 | -60.636% |
| 2022-07-11 | 0.0490 | 0.0490 | 0.0459 | 0.0487 | -0.386% | 18 | -61.457% |
| 2022-07-10 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +6.158% | 17 | -61.606% |
| 2022-07-09 | 0.0464 | 0.0489 | 0.0460 | 0.0460 | -0.326% | 17 | -59.241% |
| 2022-07-08 | 0.0489 | 0.0489 | 0.0462 | 0.0462 | +1.563% | 0.92989224 | -59.374% |
| 2022-07-07 | 0.0461 | 0.0471 | 0.0450 | 0.0455 | -1.168% | 121 | -58.739% |
| 2022-07-06 | 0.0472 | 0.0481 | 0.0460 | 0.0460 | -3.711% | 69 | -59.221% |
| 2022-07-05 | 0.0485 | 0.0533 | 0.0470 | 0.0478 | -13.362% | 175 | -60.735% |
| 2022-07-04 | 0.0516 | 0.0551 | 0.0489 | 0.0551 | +10.192% | 26 | -65.981% |
| 2022-07-03 | 0.0500 | 0.0507 | 0.0492 | 0.0500 | +0.090% | 163 | -62.514% |
| 2022-07-02 | 0.0490 | 0.0536 | 0.0488 | 0.0500 | +3.088% | 38 | -62.480% |
| 2022-07-01 | 0.0520 | 0.0575 | 0.0481 | 0.0485 | -7.495% | 62 | -61.322% |
| 2022-06-30 | 0.0506 | 0.0543 | 0.0506 | 0.0524 | +1.125% | 33 | -64.221% |
| 2022-06-29 | 0.0500 | 0.0525 | 0.0500 | 0.0518 | +3.444% | 40 | -63.818% |
| 2022-06-28 | 0.0505 | 0.0525 | 0.0488 | 0.0501 | -0.642% | 11 | -62.572% |
| 2022-06-27 | 0.0512 | 0.0593 | 0.0500 | 0.0504 | -1.056% | 41 | -62.812% |
| 2022-06-26 | 0.0521 | 0.0521 | 0.0510 | 0.0510 | -1.093% | 32 | -63.205% |
| 2022-06-25 | 0.0530 | 0.0531 | 0.0515 | 0.0515 | -1.134% | 25 | -63.607% |
| 2022-06-24 | 0.0561 | 0.0568 | 0.0521 | 0.0521 | -9.959% | 75 | -64.020% |
| 2022-06-23 | 0.0573 | 0.0632 | 0.0564 | 0.0579 | -1.790% | 30 | -67.603% |
| 2022-06-22 | 0.0599 | 0.0616 | 0.0580 | 0.0590 | -1.542% | 40 | -68.183% |
| 2022-06-21 | 0.0568 | 0.0612 | 0.0561 | 0.0599 | +5.169% | 29 | -68.674% |
| 2022-06-20 | 0.0544 | 0.0633 | 0.0544 | 0.0569 | +6.684% | 130 | -67.055% |
| 2022-06-19 | 0.0590 | 0.0623 | 0.0532 | 0.0534 | -16.847% | 104 | -64.853% |
| 2022-06-18 | 0.0571 | 0.0659 | 0.0510 | 0.0642 | +34.504% | 846 | -70.774% |
| 2022-06-17 | 0.0517 | 0.0600 | 0.0477 | 0.0477 | +1.024% | 793 | -60.690% |
| 2022-06-16 | 0.0450 | 0.0600 | 0.0450 | 0.0472 | +3.951% | 28 | -60.287% |
| 2022-06-15 | 0.0481 | 0.0496 | 0.0446 | 0.0454 | +2.000% | 53 | -58.718% |
| 2022-06-14 | 0.0390 | 0.0602 | 0.0390 | 0.0445 | +15.184% | 534 | -57.893% |
| 2022-06-13 | 0.0348 | 0.0419 | 0.0348 | 0.0387 | -1.691% | 109 | -51.499% |
| 2022-06-12 | 0.0358 | 0.0393 | 0.0342 | 0.0393 | -7.321% | 98 | -52.319% |
| 2022-06-11 | 0.0345 | 0.0424 | 0.0341 | 0.0424 | +20.535% | 1,112 | -55.810% |
| 2022-06-10 | 0.0331 | 0.0360 | 0.0317 | 0.0352 | +10.051% | 98 | -46.735% |
| 2022-06-09 | 0.0325 | 0.0360 | 0.0320 | 0.0320 | +1.804% | 470 | -41.382% |
| 2022-06-08 | 0.0315 | 0.0316 | 0.0314 | 0.0314 | -2.013% | 3 | -40.324% |
| 2022-06-07 | 0.0326 | 0.0326 | 0.0316 | 0.0321 | -0.031% | 32 | -41.525% |
| 2022-06-06 | 0.0318 | 0.0321 | 0.0304 | 0.0321 | +0.585% | 67 | -41.544% |
| 2022-06-05 | 0.0325 | 0.0325 | 0.0319 | 0.0319 | -1.730% | 46 | -41.202% |
| 2022-06-04 | 0.0307 | 0.0360 | 0.0307 | 0.0325 | +4.692% | 21 | -42.219% |
| 2022-06-03 | 0.0330 | 0.0345 | 0.0307 | 0.0310 | -6.032% | 266 | -39.508% |
| 2022-06-02 | 0.0285 | 0.0330 | 0.0285 | 0.0330 | +14.390% | 39 | -43.157% |
| 2022-06-01 | 0.0286 | 0.0339 | 0.0282 | 0.0288 | +3.510% | 672 | -34.977% |
| 2022-05-31 | 0.0279 | 0.0285 | 0.0275 | 0.0279 | -1.508% | 39 | -32.695% |
| 2022-05-30 | 0.0290 | 0.0292 | 0.0282 | 0.0283 | -1.785% | 44 | -33.710% |
| 2022-05-29 | 0.0283 | 0.0299 | 0.0283 | 0.0288 | +3.733% | 150 | -34.893% |
| 2022-05-28 | 0.0278 | 0.0278 | 0.0275 | 0.0278 | +0.087% | 10 | -32.463% |
| 2022-05-27 | 0.0280 | 0.0320 | 0.0272 | 0.0278 | -6.407% | 486 | -32.404% |
| 2022-05-26 | 0.0274 | 0.0296 | 0.0273 | 0.0296 | +7.167% | 250 | -36.735% |
| 2022-05-25 | 0.0274 | 0.0278 | 0.0267 | 0.0277 | +2.529% | 138 | -32.201% |
| 2022-05-24 | 0.0266 | 0.0290 | 0.0259 | 0.0270 | -8.527% | 114 | -30.486% |
| 2022-05-23 | 0.0252 | 0.0295 | 0.0248 | 0.0295 | +18.241% | 137 | -36.413% |
| 2022-05-22 | 0.0248 | 0.0265 | 0.0246 | 0.0249 | +1.462% | 43 | -24.814% |
| 2022-05-21 | 0.0250 | 0.0280 | 0.0241 | 0.0246 | -4.490% | 229 | -23.715% |
| 2022-05-20 | 0.0254 | 0.0257 | 0.0250 | 0.0257 | -0.071% | 219 | -27.141% |
| 2022-05-19 | 0.0262 | 0.0264 | 0.0258 | 0.0258 | -2.626% | 107 | -27.193% |
| 2022-05-18 | 0.0274 | 0.0280 | 0.0263 | 0.0265 | -2.631% | 289 | -29.105% |
| 2022-05-17 | 0.0264 | 0.0272 | 0.0261 | 0.0272 | +1.658% | 80 | -30.970% |
| 2022-05-16 | 0.0257 | 0.0267 | 0.0256 | 0.0267 | +4.694% | 82 | -29.825% |
| 2022-05-15 | 0.0262 | 0.0263 | 0.0253 | 0.0255 | -3.761% | 127 | -26.531% |
| 2022-05-14 | 0.0258 | 0.0275 | 0.0252 | 0.0265 | +2.409% | 166 | -29.294% |
| 2022-05-13 | 0.0255 | 0.0259 | 0.0250 | 0.0259 | +1.328% | 138 | -27.591% |
| 2022-05-12 | 0.0252 | 0.0296 | 0.0235 | 0.0256 | -5.310% | 211 | -26.630% |
| 2022-05-11 | 0.0270 | 0.0270 | 0.0239 | 0.0270 | -0.348% | 309 | -30.525% |
| 2022-05-10 | 0.0270 | 0.0275 | 0.0264 | 0.0271 | +0.623% | 323 | -30.767% |
| 2022-05-09 | 0.0280 | 0.0282 | 0.0266 | 0.0269 | -2.872% | 232 | -30.336% |
| 2022-05-08 | 0.0266 | 0.0281 | 0.0266 | 0.0277 | +3.769% | 198 | -32.336% |
| 2022-05-07 | 0.0268 | 0.0270 | 0.0267 | 0.0267 | -0.110% | 70 | -29.786% |
| 2022-05-06 | 0.0269 | 0.0271 | 0.0264 | 0.0267 | +0.925% | 47 | -29.863% |
| 2022-05-05 | 0.0267 | 0.0271 | 0.0263 | 0.0265 | -1.297% | 141 | -29.214% |
| 2022-05-04 | 0.0262 | 0.0269 | 0.0258 | 0.0268 | +1.303% | 90 | -30.132% |
| 2022-05-03 | 0.0260 | 0.0265 | 0.0256 | 0.0265 | +3.013% | 50 | -29.222% |
| 2022-05-02 | 0.0262 | 0.0271 | 0.0257 | 0.0257 | -1.801% | 58 | -27.089% |
| 2022-05-01 | 0.0262 | 0.0270 | 0.0261 | 0.0262 | -0.004% | 163 | -28.402% |
| 2022-04-30 | 0.0269 | 0.0269 | 0.0257 | 0.0262 | -2.660% | 70 | -28.405% |
| 2022-04-29 | 0.0268 | 0.0272 | 0.0268 | 0.0269 | +0.905% | 52 | -30.309% |
| 2022-04-28 | 0.0270 | 0.0272 | 0.0266 | 0.0267 | -1.392% | 76 | -29.678% |
| 2022-04-27 | 0.0271 | 0.0273 | 0.0268 | 0.0271 | -1.099% | 10 | -30.657% |
| 2022-04-26 | 0.0268 | 0.0274 | 0.0260 | 0.0274 | +2.202% | 199 | -31.419% |
| 2022-04-25 | 0.0274 | 0.0276 | 0.0267 | 0.0268 | -0.842% | 82 | -29.909% |
| 2022-04-24 | 0.0270 | 0.0275 | 0.0268 | 0.0270 | +0.516% | 109 | -30.499% |
| 2022-04-23 | 0.0268 | 0.0271 | 0.0268 | 0.0269 | +0.496% | 31 | -30.141% |
| 2022-04-22 | 0.0277 | 0.0278 | 0.0267 | 0.0267 | -2.341% | 112 | -29.794% |
| 2022-04-21 | 0.0276 | 0.0277 | 0.0272 | 0.0274 | -1.287% | 83 | -31.438% |
| 2022-04-20 | 0.0278 | 0.0280 | 0.0274 | 0.0277 | -0.203% | 59 | -32.320% |
| 2022-04-19 | 0.0276 | 0.0279 | 0.0275 | 0.0278 | +0.115% | 109 | -32.458% |
| 2022-04-18 | 0.0280 | 0.0282 | 0.0277 | 0.0277 | -0.654% | 63 | -32.380% |
| 2022-04-17 | 0.0286 | 0.0287 | 0.0278 | 0.0279 | -1.175% | 83 | -32.822% |
| 2022-04-16 | 0.0283 | 0.0286 | 0.0282 | 0.0283 | +0.258% | 10 | -33.611% |
| 2022-04-15 | 0.0282 | 0.0283 | 0.0282 | 0.0282 | +0.477% | 5 | -33.440% |
| 2022-04-14 | 0.0278 | 0.0281 | 0.0277 | 0.0280 | +1.279% | 56 | -33.123% |
| 2022-04-13 | 0.0274 | 0.0283 | 0.0271 | 0.0277 | +1.522% | 73 | -32.268% |
| 2022-04-12 | 0.0270 | 0.0274 | 0.0267 | 0.0273 | +2.121% | 81 | -31.236% |
| 2022-04-11 | 0.0267 | 0.0272 | 0.0266 | 0.0267 | +0.398% | 17 | -29.778% |
| 2022-04-10 | 0.0265 | 0.0267 | 0.0265 | 0.0266 | -1.368% | 16 | -29.498% |
| 2022-04-09 | 0.0270 | 0.0271 | 0.0269 | 0.0270 | +0.019% | 17 | -30.462% |
| 2022-04-08 | 0.0275 | 0.0276 | 0.0270 | 0.0270 | -3.522% | 64 | -30.449% |
| 2022-04-07 | 0.0287 | 0.0287 | 0.0276 | 0.0280 | -1.170% | 35 | -32.899% |
| 2022-04-06 | 0.0282 | 0.0286 | 0.0281 | 0.0283 | +1.219% | 127 | -33.684% |
| 2022-04-05 | 0.0278 | 0.0281 | 0.0278 | 0.0279 | +0.586% | 54 | -32.876% |
| 2022-04-04 | 0.0284 | 0.0286 | 0.0276 | 0.0278 | -2.622% | 84 | -32.482% |
| 2022-04-03 | 0.0284 | 0.0290 | 0.0280 | 0.0285 | -0.735% | 95 | -34.252% |
| 2022-04-02 | 0.0279 | 0.0287 | 0.0275 | 0.0287 | +3.087% | 104 | -34.736% |
| 2022-04-01 | 0.0289 | 0.0291 | 0.0276 | 0.0279 | -3.096% | 57 | -32.721% |
| 2022-03-31 | 0.0288 | 0.0291 | 0.0282 | 0.0288 | -0.785% | 86 | -34.803% |
| 2022-03-30 | 0.0289 | 0.0297 | 0.0286 | 0.0290 | +1.915% | 146 | -35.315% |
| 2022-03-29 | 0.0286 | 0.0288 | 0.0282 | 0.0285 | -0.751% | 167 | -34.077% |
| 2022-03-28 | 0.0290 | 0.0296 | 0.0287 | 0.0287 | +0.452% | 29 | -34.572% |
| 2022-03-27 | 0.0288 | 0.0292 | 0.0285 | 0.0285 | -0.030% | 37 | -34.276% |
| 2022-03-26 | 0.0290 | 0.0291 | 0.0285 | 0.0285 | -1.370% | 32 | -34.296% |
| 2022-03-25 | 0.0293 | 0.0299 | 0.0288 | 0.0289 | 0.000% | 127 | -35.196% |