Dark

BPUSDT
BP / Tether USD
crypto

Inactive

Aug 8, 2022 11:05:00 AM EDT

0.0111USDT-37.933%(-0.0068)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-08-08	0.01111000	0.01111000	0.01111000	0.01111000	-37.933%	2	0.000%
2022-07-30	0.01790000	0.01790000	0.01790000	0.01790000	+4.740%	59	-37.933%
2022-07-29	0.01670889	0.01709000	0.01670889	0.01709000	+22.071%	16,892	-34.991%
2022-07-28	0.01670900	0.01670900	0.01400010	0.01400010	0.000%	2,852	-20.643%
2022-07-27	0.01759000	0.01790000	0.01400010	0.01400010	-20.409%	2,665	-20.643%
2022-07-26	0.01759000	0.01759000	0.01759000	0.01759000	0.000%	310	-36.839%
2022-07-23	0.01759000	0.01759000	0.01759000	0.01759000	0.000%	1,200	-36.839%
2022-07-22	0.01759000	0.01759000	0.01759000	0.01759000	0.000%	125	-36.839%
2022-07-21	0.01759000	0.01759000	0.01759000	0.01759000	0.000%	63	-36.839%
2022-07-20	0.01759000	0.01759000	0.01759000	0.01759000	-0.565%	63	-36.839%
2022-07-18	0.01699996	0.01769000	0.01699996	0.01769000	+11.258%	1,614	-37.196%
2022-07-16	0.01590000	0.01590000	0.01590000	0.01590000	+21.374%	314	-30.126%
2022-07-13	0.01310003	0.01310003	0.01310003	0.01310003	-22.941%	77	-15.191%
2022-07-11	0.01699996	0.01699998	0.01699996	0.01699998	0.000%	176	-34.647%
2022-07-10	0.01699998	0.01699998	0.01699998	0.01699998	-0.000%	66	-34.647%
2022-07-09	0.01699996	0.01699999	0.01699996	0.01699999	+0.000%	498	-34.647%
2022-07-08	0.01699998	0.01699998	0.01699998	0.01699998	+6.250%	210	-34.647%
2022-07-07	0.01599989	0.01599999	0.01599989	0.01599999	0.000%	1,688	-30.562%
2022-07-06	0.01599999	0.01599999	0.01599999	0.01599999	+13.475%	69	-30.562%
2022-07-05	0.01410000	0.01410000	0.01410000	0.01410000	-21.229%	302	-21.206%
2022-07-01	0.01789988	0.01789988	0.01789988	0.01789988	-0.001%	61	-37.933%
2022-06-27	0.01789999	0.01789999	0.01789999	0.01789999	0.000%	56	-37.933%
2022-06-19	0.01790000	0.01790000	0.01250000	0.01789999	+50.420%	264	-37.933%
2022-06-18	0.01500000	0.01500000	0.01190000	0.01190000	-26.634%	5,061	-6.639%
2022-06-15	0.01622001	0.01622001	0.01622000	0.01622000	0.000%	3,537	-31.504%
2022-06-14	0.02869798	0.03999877	0.01620021	0.01622000	-45.914%	8,504	-31.504%
2022-06-13	0.01693266	0.02999982	0.01500000	0.02998935	-50.018%	11,682	-62.954%
2022-06-12	0.05999999	0.05999999	0.05999999	0.05999999	-14.286%	434	-81.483%
2022-06-07	0.06999999	0.06999999	0.06999999	0.06999999	+180.000%	48	-84.129%
2022-06-06	0.02500000	0.02500000	0.02499999	0.02500000	+4.603%	5,289	-55.560%
2022-06-04	0.03641199	0.03641270	0.02390000	0.02390000	-27.285%	6,598	-53.515%
2022-05-29	0.03285828	0.03286814	0.03285828	0.03286814	+106.712%	388	-66.198%
2022-05-21	0.02398480	0.03695051	0.01590045	0.01590045	-33.708%	2,624	-30.128%
2022-05-20	0.02399280	0.02400000	0.02398560	0.02398560	-0.030%	1,132	-53.681%
2022-05-19	0.01657849	0.02399280	0.01657849	0.02399280	-10.498%	3,006	-53.694%
2022-05-18	0.02680693	0.02680693	0.02680693	0.02680693	0.000%	123	-58.555%
2022-05-17	0.02680693	0.02680693	0.02680693	0.02680693	+32.054%	41	-58.555%
2022-05-16	0.02030000	0.02030001	0.02030000	0.02030001	-32.333%	20,059	-45.271%
2022-05-15	0.02999995	0.02999996	0.02999995	0.02999995	-0.000%	951	-62.967%
2022-05-11	0.03100000	0.03100000	0.02999999	0.02999999	-30.233%	947	-62.967%
2022-05-10	0.04299997	0.04299997	0.04299997	0.04299997	+43.333%	30	-74.163%
2022-05-09	0.03500003	0.03500003	0.02999999	0.02999999	-33.333%	6,327	-62.967%
2022-05-08	0.04599982	0.04999998	0.03199999	0.04499999	+40.625%	1,288	-75.311%
2022-05-06	0.03999999	0.03999999	0.03199999	0.03199999	-20.000%	105	-65.281%
2022-05-05	0.04078600	0.04078600	0.04000001	0.04000001	-20.000%	379	-72.225%
2022-05-04	0.04999998	0.04999999	0.04999998	0.04999998	+25.000%	230	-77.780%
2022-05-01	0.04000001	0.04000001	0.04000001	0.04000001	-20.000%	30	-72.225%
2022-04-30	0.04999999	0.04999999	0.04999999	0.04999999	+25.000%	58	-77.780%
2022-04-29	0.04000050	0.04000050	0.04000001	0.04000001	-32.306%	2,397	-72.225%
2022-04-28	0.05908964	0.05908964	0.05908964	0.05908964	-15.586%	267	-81.198%
2022-04-27	0.04000040	0.06999999	0.04000040	0.06999999	+74.998%	654	-84.129%
2022-04-26	0.06999998	0.07503769	0.04000040	0.04000040	-42.857%	4,484	-72.225%
2022-04-25	0.04999998	0.06999998	0.04999998	0.06999998	0.000%	126	-84.129%
2022-04-23	0.05999999	0.06999998	0.05000000	0.06999998	+35.659%	4,917	-84.129%
2022-04-22	0.07535211	0.07999999	0.05159999	0.05159999	-26.286%	2,132	-78.469%
2022-04-21	0.07100001	0.07999999	0.07000001	0.07000001	-12.500%	2,109	-84.129%
2022-04-17	0.07999999	0.07999999	0.07999999	0.07999999	-6.654%	100	-86.112%
2022-04-13	0.08570232	0.08570232	0.08570232	0.08570232	-1.518%	26	-87.037%
2022-04-12	0.08702329	0.08702329	0.08702329	0.08702329	+24.319%	11	-87.233%
2022-04-11	0.08600010	0.08600010	0.07000002	0.07000002	-18.605%	555	-84.129%
2022-04-09	0.10991000	0.10991000	0.08600000	0.08600000	-25.217%	366	-87.081%
2022-04-07	0.11499977	0.11499978	0.11499977	0.11499977	+6.481%	1,075	-90.339%
2022-04-06	0.10000000	0.10800000	0.10000000	0.10800000	+25.581%	80	-89.713%
2022-04-05	0.09586844	0.09586844	0.08600000	0.08600000	-20.370%	122	-87.081%
2022-04-04	0.10799999	0.10799999	0.10799999	0.10799999	0.000%	19	-89.713%
2022-04-03	0.10900000	0.10900000	0.10799999	0.10799999	-0.552%	98	-89.713%
2022-04-02	0.10860000	0.10860000	0.10860000	0.10860000	0.000%	39	-89.770%
2022-04-01	0.10860000	0.10860000	0.10860000	0.10860000	0.000%	30	-89.770%
2022-03-31	0.10870000	0.10870000	0.10860000	0.10860000	-0.092%	110	-89.770%
2022-03-30	0.10871932	0.10871932	0.10870000	0.10870000	-7.253%	106	-89.779%
2022-03-28	0.11000000	0.11720000	0.11000000	0.11720000	+7.775%	151	-90.520%
2022-03-27	0.13450000	0.13450001	0.10874489	0.10874489	-9.379%	1,527	-89.783%
2022-03-26	0.11999998	0.11999998	0.11999998	0.11999998	-0.000%	13	-90.742%
2022-03-25	0.12000000	0.12000000	0.12000000	0.12000000	-29.412%	10	-90.742%
2022-03-23	0.17000000	0.17000000	0.17000000	0.17000000	+54.545%	12	-93.465%
2022-03-22	0.11000000	0.11000000	0.11000000	0.11000000	-37.143%	151	-89.900%
2022-03-21	0.17500000	0.17500000	0.17500000	0.17500000	-2.778%	57	-93.651%
2022-03-18	0.16479999	0.17999999	0.16479999	0.17999999	+9.290%	4,795	-93.828%
2022-03-16	0.16470000	0.16470000	0.16470000	0.16470000	-0.061%	61	-93.254%
2022-03-15	0.10696176	0.16480000	0.10696176	0.16480000	+54.074%	332	-93.258%
2022-03-14	0.10696176	0.10696176	0.10696176	0.10696176	-35.096%	93	-89.613%
2022-03-13	0.14090000	0.16490000	0.14090000	0.16480000	-0.061%	4,292	-93.258%
2022-03-12	0.08500000	0.16490000	0.08500000	0.16490000	+83.222%	428	-93.263%
2022-03-08	0.09000000	0.09000000	0.09000000	0.09000000	0.000%	11	-87.656%
2022-03-03	0.10980000	0.10980000	0.09000000	0.09000000	+5.882%	110	-87.656%
2022-02-26	0.10999889	0.10999889	0.08500000	0.08500000	-22.726%	2,204	-86.929%
2022-02-25	0.09698800	0.10999889	0.09698800	0.10999889	+9.999%	1,109	-89.900%
2022-02-24	0.09999999	0.09999999	0.09999999	0.09999999	+5.374%	35	-88.890%
2022-02-21	0.10100000	0.11099989	0.05003902	0.09490000	-6.040%	1,253	-88.293%
2022-02-20	0.14999999	0.14999999	0.10100010	0.10100010	-9.009%	1,617	-89.000%
2022-02-19	0.10750000	0.11100001	0.10750000	0.11100000	-32.727%	4,952	-89.991%
2022-02-18	0.16500000	0.16500000	0.16500000	0.16500000	+10.000%	9	-93.267%
2022-02-17	0.13625000	0.15000000	0.13625000	0.15000000	0.000%	58	-92.593%
2022-02-16	0.15000001	0.15000001	0.15000000	0.15000000	0.000%	273	-92.593%
2022-02-15	0.12000000	0.15480000	0.12000000	0.15000000	+25.000%	18,199	-92.593%
2022-02-14	0.12000000	0.12000000	0.12000000	0.12000000	+0.000%	9	-90.742%
2022-02-13	0.12000000	0.12000000	0.10710417	0.11999999	-0.000%	4,827	-90.742%
2022-02-12	0.12000000	0.12000000	0.12000000	0.12000000	0.000%	17	-90.742%
2022-02-11	0.12500000	0.14999999	0.12000000	0.12000000	-25.000%	1,337	-90.742%
2022-02-10	0.12500000	0.15999999	0.12500000	0.15999999	+27.936%	626	-93.056%
2022-02-09	0.12100001	0.16999999	0.12100000	0.12506250	-7.391%	1,046	-91.116%
2022-02-08	0.15497600	0.15497600	0.12000000	0.13504333	-21.486%	4,170	-91.773%
2022-02-07	0.17199994	0.17199994	0.17199994	0.17199994	+14.287%	590	-93.541%
2022-02-05	0.15049791	0.15049791	0.15049791	0.15049791	-12.501%	321	-92.618%
2022-02-03	0.17199988	0.17199994	0.17199988	0.17199994	-0.288%	743	-93.541%
2022-01-29	0.15000021	0.17249759	0.15000020	0.17249759	+18.964%	161	-93.559%
2022-01-28	0.14500001	0.14500001	0.14500000	0.14500000	+3.571%	14,140	-92.338%
2022-01-27	0.19000000	0.19000000	0.14000012	0.14000012	+0.000%	202	-92.064%
2022-01-26	0.14000000	0.14000000	0.14000000	0.14000000	+7.692%	688	-92.064%
2022-01-25	0.13000000	0.13000000	0.13000000	0.13000000	+8.333%	100	-91.454%
2022-01-24	0.18000000	0.19500000	0.12000000	0.12000000	-33.333%	345	-90.742%
2022-01-23	0.12000000	0.18000000	0.12000000	0.17999990	+42.212%	1,048	-93.828%
2022-01-22	0.13000000	0.13000000	0.12488001	0.12657126	-9.592%	1,012	-91.222%
2022-01-21	0.16100000	0.16100000	0.14000000	0.14000000	-12.500%	9,563	-92.064%
2022-01-19	0.16000000	0.16000000	0.16000000	0.16000000	0.000%	54	-93.056%
2022-01-18	0.18000004	0.19079975	0.16000000	0.16000000	-11.115%	1,488	-93.056%
2022-01-17	0.19500001	0.20000000	0.18000800	0.18000800	-7.688%	1,998	-93.828%
2022-01-16	0.20000000	0.20000000	0.19500001	0.19500001	-7.959%	23	-94.303%
2022-01-15	0.26598195	0.26598195	0.18500000	0.21186239	-21.673%	2,844	-94.756%
2022-01-14	0.27048312	0.27048312	0.27048312	0.27048312	-3.017%	113	-95.893%
2022-01-12	0.20998999	0.27889974	0.18500000	0.27889637	+55.808%	587	-96.016%
2022-01-11	0.19701781	0.19701781	0.17899971	0.17899971	0.000%	222	-93.793%
2022-01-10	0.17899972	0.17899972	0.17899971	0.17899971	-14.762%	1,726	-93.793%
2022-01-09	0.17899972	0.21000000	0.17899972	0.21000000	+5.000%	4,172	-94.710%
2022-01-08	0.21000000	0.21080002	0.20000000	0.20000000	-4.762%	2,535	-94.445%
2022-01-07	0.29039985	0.29039985	0.20999990	0.21000000	-27.711%	2,371	-94.710%
2022-01-06	0.29049967	0.29049967	0.29049967	0.29049967	-1.526%	160	-96.176%
2022-01-05	0.25000000	0.29499999	0.24000000	0.29499999	+18.000%	395	-96.234%
2022-01-04	0.24000000	0.25009507	0.24000000	0.25000000	+4.167%	417	-95.556%
2022-01-02	0.24000100	0.24000100	0.24000000	0.24000000	0.000%	251	-95.371%
2021-12-31	0.27699999	0.27710000	0.24000000	0.24000000	+2.128%	1,118	-95.371%
2021-12-30	0.23500000	0.23500003	0.23500000	0.23500001	+0.000%	2,631	-95.272%
2021-12-29	0.23000000	0.27700000	0.23000000	0.23500000	-15.162%	539	-95.272%
2021-12-28	0.26000000	0.27796295	0.25000000	0.27700000	+6.538%	6,616	-95.989%
2021-12-27	0.30999998	0.30999998	0.25200000	0.26000000	-3.704%	1,662	-95.727%
2021-12-26	0.31398415	0.31398415	0.25200000	0.27000000	-14.008%	382	-95.885%
2021-12-25	0.27089999	0.31398437	0.26500000	0.31398437	-1.880%	2,789	-96.462%
2021-12-24	0.31992000	0.35010001	0.31992000	0.32000000	+15.732%	1,277	-96.528%
2021-12-23	0.27093478	0.33100007	0.26500000	0.27650000	+2.054%	2,593	-95.982%
2021-12-22	0.31248893	0.31248893	0.26994037	0.27093478	+7.514%	6,411	-95.899%
2021-12-21	0.27899971	0.27899971	0.25200001	0.25200002	-21.003%	1,222	-95.591%
2021-12-20	0.26000000	0.32099497	0.26000000	0.31899989	+23.710%	460	-96.517%
2021-12-19	0.26000000	0.34099999	0.25000001	0.25786000	-14.332%	487	-95.691%
2021-12-18	0.32581919	0.34099999	0.29601598	0.30099999	+0.333%	286	-96.309%
2021-12-17	0.35000000	0.35000000	0.30000000	0.30000001	-14.286%	1,861	-96.297%
2021-12-16	0.35100000	0.35100000	0.35000000	0.35000000	-0.285%	136	-96.826%
2021-12-15	0.38000000	0.39000000	0.35100000	0.35100000	-3.518%	682	-96.835%
2021-12-14	0.36290000	0.36390000	0.36250000	0.36380000	+0.776%	900	-96.946%
2021-12-13	0.42210002	0.45772801	0.34999998	0.36100000	-21.132%	5,904	-96.922%
2021-12-12	0.50000001	0.50000001	0.41000000	0.45772801	-6.586%	33,593	-97.573%
2021-12-11	0.55000929	0.84999999	0.49000000	0.49000000	-22.286%	6,448	-97.733%
2021-12-10	0.60004207	0.90644074	0.54999999	0.63052013	+5.079%	3,870	-98.238%
2021-12-09	0.96440787	0.96440787	0.50004207	0.60004207	-28.947%	2,267	-98.148%
2021-12-08	1.10000004	1.53285699	0.79998401	0.84450001	-23.227%	10,843	-98.684%
2021-12-07	0.50000417	5.60000000	0.50000416	1.10000004	+119.998%	24,880	-98.990%
2021-12-06	0.51999999	0.75700000	0.48000000	0.50000425	-3.845%	18,856	-97.778%
2021-12-05	0.30800000	0.68000000	0.15000000	0.52000000	+160.000%	18,498	-97.863%
2021-12-04	0.22000051	0.30999998	0.20000000	0.20000000	-9.091%	2,108	-94.445%
2021-12-03	0.22200000	0.32305669	0.22000050	0.22000050	-12.000%	56	-94.950%
2021-12-02	0.25406251	0.25406251	0.25000000	0.25000000	-1.599%	42	-95.556%
2021-12-01	0.28000000	0.28000000	0.25406252	0.25406252	0.000%	320	-95.627%
2021-11-30	0.25406253	0.25406253	0.25406252	0.25406252	+0.000%	12	-95.627%
2021-11-29	0.25406251	0.25406251	0.25406251	0.25406251	0.000%	4	-95.627%
2021-11-28	0.25406251	0.25406251	0.25406251	0.25406251	-0.000%	208	-95.627%
2021-11-27	0.25899998	0.35769997	0.25406252	0.25406252	-1.906%	782	-95.627%
2021-11-26	0.35078947	0.35078947	0.25900000	0.25900000	-27.633%	1,459	-95.710%
2021-11-25	0.30507227	0.35789688	0.30507227	0.35789622	+17.315%	221	-96.896%
2021-11-24	0.32101122	0.32101122	0.30507227	0.30507227	-21.776%	2,159	-96.358%
2021-11-23	0.32999995	0.38999828	0.32101121	0.38999828	-2.500%	246	-97.151%
2021-11-22	0.32100000	0.40000000	0.32000000	0.39999948	-3.615%	3,181	-97.222%
2021-11-21	0.34999916	0.49835851	0.32028931	0.41500000	+29.570%	8,468	-97.323%
2021-11-20	0.23999932	0.34999921	0.23989979	0.32028926	+33.454%	7,617	-96.531%
2021-11-19	0.25405920	0.25405927	0.20000000	0.23999959	-5.534%	1,199	-95.371%
2021-11-18	0.22000000	0.25405949	0.21000000	0.25405949	+15.482%	1,210	-95.627%
2021-11-17	0.22578602	0.25000000	0.21000000	0.22000000	-29.032%	1,560	-94.950%
2021-11-16	0.25000007	0.30999705	0.22521260	0.30999705	-11.429%	1,536	-96.416%
2021-11-15	0.29999999	0.39031256	0.25000006	0.34999923	+16.666%	3,332	-96.826%
2021-11-14	0.32000900	0.43429952	0.30000000	0.30000000	-0.000%	1,963	-96.297%
2021-11-13	0.39100000	0.39108026	0.30000000	0.30000100	-23.273%	178	-96.297%
2021-11-12	0.48888916	0.48888918	0.25000000	0.39100000	+11.686%	5,686	-97.159%
2021-11-11	0.42000000	0.42000000	0.35000000	0.35009000	-16.645%	886	-96.827%
2021-11-10	0.45594315	0.48899999	0.42000000	0.42000000	-14.286%	2,106	-97.355%
2021-11-09	0.50900000	0.52787989	0.44400000	0.49000000	-8.942%	6,944	-97.733%
2021-11-08	0.55200270	0.72569721	0.50000108	0.53811746	-13.207%	9,865	-97.935%
2021-11-07	0.63599997	0.63599997	0.62000000	0.62000000	+3.853%	160	-98.208%
2021-11-06	0.63599585	0.75000000	0.59680681	0.59700000	-6.132%	1,799	-98.139%
2021-11-05	0.52000006	0.63599973	0.52000005	0.63599659	+9.278%	59	-98.253%
2021-11-04	0.61000801	0.61000801	0.58199998	0.58200000	-14.412%	1,937	-98.091%
2021-11-03	0.63508066	0.67999999	0.63508066	0.67999994	+13.318%	77	-98.366%
2021-11-02	0.60000000	0.60008001	0.59820001	0.60008001	-1.626%	113	-98.149%
2021-11-01	0.61000000	0.61000000	0.61000000	0.61000000	0.000%	152	-98.179%
2021-10-31	0.61000000	0.69999992	0.61000000	0.61000000	-1.613%	3,694	-98.179%
2021-10-30	0.64999989	0.64999991	0.52000171	0.62000000	-4.615%	1,325	-98.208%
2021-10-29	0.46458093	0.66106569	0.45668474	0.64999992	+43.852%	3,286	-98.291%
2021-10-28	0.49999996	0.49999996	0.44999999	0.45185208	-9.810%	35,508	-97.541%
2021-10-27	0.51894999	0.52000000	0.48000000	0.50099962	-3.654%	439	-97.782%
2021-10-26	0.52000000	0.52000000	0.50000000	0.51999999	-0.000%	375	-97.863%
2021-10-25	0.51999999	0.53789999	0.47130000	0.52000000	+0.000%	1,183	-97.863%
2021-10-24	0.45001210	0.56000000	0.45000000	0.51999999	-7.143%	702	-97.863%
2021-10-23	0.57599999	0.57599999	0.51517299	0.56000000	-3.448%	48	-98.016%
2021-10-22	0.50001001	0.58000000	0.45000012	0.58000000	+15.998%	749	-98.084%
2021-10-21	0.58000000	0.58000000	0.50001001	0.50001001	-13.791%	645	-97.778%
2021-10-20	0.63862319	0.66106569	0.57749534	0.58000000	-9.180%	15,089	-98.084%
2021-10-19	1.37900000	1.37900000	0.57000000	0.63862319	-53.723%	81,498	-98.260%
2021-10-18	0.96949961	1.49500000	0.15000001	1.37999890	+98.562%	884	-99.195%
2021-10-17	0.69499618	0.69499618	0.69499618	0.69499618	0.000%	0.67066915	-98.401%
2021-10-16	0.64999999	0.69499618	0.64999999	0.69499618	+6.922%	19	-98.401%
2021-10-15	0.70499650	0.70499650	0.64999967	0.64999999	-17.197%	154	-98.291%
2021-10-14	0.69999998	0.78499996	0.50001002	0.78499996	-1.875%	81	-98.585%
2021-10-13	0.80000002	0.80000002	0.80000002	0.80000002	0.000%	2	-98.611%
2021-10-11	0.80000002	0.80000002	0.80000002	0.80000002	0.000%	25	-98.611%
2021-10-08	0.80000001	0.80000002	0.80000000	0.80000002	+0.000%	371	-98.611%
2021-10-07	0.80000000	0.80000000	0.80000000	0.80000000	0.000%	0.996349	-98.611%
2021-10-05	0.80000000	0.80000000	0.80000000	0.80000000	0.000%	58	-98.611%
2021-10-04	1.17400000	1.18000000	0.80000000	0.80000000	-31.857%	57	-98.611%
2021-10-03	0.78280712	1.17400000	0.75016744	1.17400000	+49.973%	140	-99.054%
2021-10-02	0.78280711	0.78280712	0.50001001	0.78280712	+0.000%	236	-98.581%
2021-10-01	0.80004004	0.80004004	0.74170000	0.78280711	-2.154%	284	-98.581%
2021-09-30	0.80004004	0.80004004	0.80004004	0.80004004	0.000%	11	-98.611%
2021-09-27	0.80004004	0.80004004	0.80004004	0.80004004	0.000%	9	-98.611%
2021-09-26	0.80004004	0.80004004	0.80004004	0.80004004	-19.996%	60	-98.611%
2021-09-24	1.05000000	1.05000000	0.99999999	1.00000000	-4.762%	41	-98.889%
2021-09-23	1.05000000	1.05000000	1.05000000	1.05000000	-11.913%	14	-98.942%
2021-09-22	1.19200000	1.19200000	1.19200000	1.19200000	+32.444%	2	-99.068%
2021-09-21	1.00000000	1.19999998	0.83400000	0.90000000	-18.182%	503	-98.766%
2021-09-20	1.10000000	1.10000000	1.10000000	1.10000000	-17.910%	1	-98.990%
2021-09-19	1.00000000	1.34000000	0.94000000	1.34000000	-10.067%	50	-99.171%
2021-09-18	1.36999996	1.67000000	1.19999999	1.49000000	-6.875%	153	-99.254%
2021-09-17	1.30000000	1.59999998	1.26728592	1.59999998	-5.780%	157	-99.306%
2021-09-16	1.43000000	1.69815099	1.11000000	1.69815095	+17.927%	465	-99.346%
2021-09-15	1.20000001	1.70000000	0.94000000	1.44000000	+2.931%	756	-99.228%
2021-09-14	1.16999999	1.39900000	1.10000000	1.39900000	+16.583%	27,676	-99.206%
2021-09-13	1.20999999	1.24000000	1.10000000	1.20000001	+27.951%	73,102	-99.074%
2021-09-12	0.93786001	1.18000000	0.93786000	0.93786194	+0.000%	577	-98.815%
2021-09-11	1.13000000	1.16000000	0.93786001	0.93786001	-18.447%	139	-98.815%
2021-09-10	1.25000000	1.25000000	0.83400004	1.15000000	-4.167%	7,261	-99.034%
2021-09-09	1.10000000	1.50000000	0.92999999	1.20000000	0.000%	19,355	-99.074%

.dark-mode .jJTqgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jJTqgq{ color: #333333; background-color: white; border: 2px solid #333333; }BPUSDTBP / Tether USDcrypto

BPUSDT
BP / Tether USD
crypto