Dark

BPUSDT
BP / Tether USD
crypto Composite

Inactive

Jun 5, 2023 3:50:00 AM EDT

0.000579USDT-35.667%(-0.000321)11,955,3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-05	0.00090000	0.00099900	0.00057000	0.00057900	-35.667%	11,955,357	0.000%
2023-06-04	0.00053400	0.00215000	0.00040100	0.00090000	+67.910%	27,494,096	-35.667%
2023-06-03	0.00046300	0.00057000	0.00046200	0.00053600	+15.767%	5,212,660	+8.022%
2023-06-02	0.00061000	0.00073700	0.00044000	0.00046300	-22.833%	6,646,631	+25.054%
2023-06-01	0.00068000	0.00069900	0.00059900	0.00060000	-11.894%	2,610,114	-3.500%
2023-05-31	0.00072000	0.00079000	0.00058900	0.00068100	-14.875%	5,338,641	-14.978%
2023-05-30	0.00080100	0.00086900	0.00070000	0.00080000	-7.940%	5,935,857	-27.625%
2023-05-29	0.00090000	0.00119100	0.00080000	0.00086900	-3.337%	3,438,967	-33.372%
2023-05-28	0.00112500	0.00112600	0.00071000	0.00089900	-28.080%	7,487,756	-35.595%
2023-05-27	0.00137000	0.00137000	0.00100000	0.00125000	-8.759%	1,130,552	-53.680%
2023-05-26	0.00135000	0.00150100	0.00135000	0.00137000	-8.606%	191,699	-57.737%
2023-05-25	0.00140100	0.00149900	0.00120000	0.00149900	-2.472%	384,770	-61.374%
2023-05-24	0.00153700	0.00153700	0.00153700	0.00153700	-3.938%	7,000	-62.329%
2023-05-23	0.00156000	0.00161100	0.00124000	0.00160000	+4.712%	494,060	-63.813%
2023-05-22	0.00164800	0.00187300	0.00140100	0.00152800	-3.352%	779,606	-62.107%
2023-05-21	0.00150400	0.00219000	0.00150000	0.00158100	-4.240%	1,455,821	-63.378%
2023-05-20	0.00179100	0.00186300	0.00146700	0.00165100	-11.379%	2,532,717	-64.930%
2023-05-19	0.00180000	0.00289000	0.00150000	0.00186300	-6.803%	1,949,910	-68.921%
2023-05-18	0.00192600	0.00199900	0.00184500	0.00199900	-6.545%	34,577	-71.036%
2023-05-17	0.00186300	0.00214500	0.00150500	0.00213900	+3.936%	347,024	-72.931%
2023-05-16	0.00185100	0.00237200	0.00173800	0.00205800	+14.270%	365,312	-71.866%
2023-05-15	0.00190200	0.00205000	0.00180100	0.00180100	-5.410%	229,820	-67.851%
2023-05-14	0.00194100	0.00205000	0.00177900	0.00190400	+0.158%	645,231	-69.590%
2023-05-13	0.00204200	0.00221000	0.00190100	0.00190100	-4.950%	390,407	-69.542%
2023-05-12	0.00203200	0.00225000	0.00195000	0.00200000	0.000%	1,575,729	-71.050%
2023-05-11	0.00205000	0.00252000	0.00195000	0.00200000	-10.274%	878,956	-71.050%
2023-05-10	0.00229200	0.00229200	0.00208000	0.00222900	-2.237%	456,422	-74.024%
2023-05-09	0.00245000	0.00245000	0.00198000	0.00228000	-6.748%	583,261	-74.605%
2023-05-08	0.00264800	0.00264800	0.00208000	0.00244500	-2.239%	763,022	-76.319%
2023-05-07	0.00257200	0.00257200	0.00224900	0.00250100	-3.362%	1,287,690	-76.849%
2023-05-06	0.00286400	0.00286400	0.00245000	0.00258800	-2.340%	1,169,534	-77.628%
2023-05-05	0.00349900	0.00410000	0.00250200	0.00265000	-26.389%	2,184,817	-78.151%
2023-05-04	0.00339600	0.00360000	0.00324600	0.00360000	+2.857%	109,474	-83.917%
2023-05-03	0.00354100	0.00354300	0.00315000	0.00350000	-6.964%	1,087,424	-83.457%
2023-05-02	0.00369000	0.00376200	0.00348500	0.00376200	+1.979%	163,507	-84.609%
2023-05-01	0.00361000	0.00399900	0.00352600	0.00368900	+4.386%	655,988	-84.305%
2023-04-30	0.00355100	0.00399300	0.00350000	0.00353400	-1.560%	317,703	-83.616%
2023-04-29	0.00363600	0.00364500	0.00355100	0.00359000	-9.160%	195,255	-83.872%
2023-04-28	0.00365100	0.00395200	0.00355100	0.00395200	+6.840%	198,961	-85.349%
2023-04-27	0.00354600	0.00370100	0.00343100	0.00369900	+4.906%	139,787	-84.347%
2023-04-26	0.00355100	0.00370100	0.00347100	0.00352600	-1.701%	239,221	-83.579%
2023-04-25	0.00365100	0.00390200	0.00330000	0.00358700	-1.726%	935,115	-83.858%
2023-04-24	0.00380100	0.00380100	0.00365000	0.00365000	-3.998%	210,226	-84.137%
2023-04-23	0.00390600	0.00390600	0.00370000	0.00380200	-3.747%	922,576	-84.771%
2023-04-22	0.00410200	0.00416900	0.00389300	0.00395000	-4.750%	1,663,754	-85.342%
2023-04-21	0.00429000	0.00429000	0.00410100	0.00414700	-3.153%	158,169	-86.038%
2023-04-20	0.00427800	0.00428200	0.00409700	0.00428200	+0.094%	3,145,971	-86.478%
2023-04-19	0.00433800	0.00439900	0.00416900	0.00427800	-1.383%	20,300,375	-86.466%
2023-04-18	0.00441500	0.00450000	0.00433300	0.00433800	-1.744%	20,065,585	-86.653%
2023-04-17	0.00484200	0.00489100	0.00437200	0.00441500	-8.819%	16,152,857	-86.886%
2023-04-16	0.00430300	0.00510100	0.00430300	0.00484200	+12.526%	15,065,915	-88.042%
2023-04-15	0.00413900	0.00439600	0.00400200	0.00430300	+3.962%	20,106,842	-86.544%
2023-04-14	0.00412400	0.00415300	0.00403000	0.00413900	+0.364%	20,998,549	-86.011%
2023-04-13	0.00403000	0.00417000	0.00400200	0.00412400	+2.333%	21,420,625	-85.960%
2023-04-12	0.00407300	0.00444000	0.00393000	0.00403000	-1.056%	21,861,692	-85.633%
2023-04-11	0.00405000	0.00410000	0.00395300	0.00407300	+0.568%	18,573,756	-85.784%
2023-04-10	0.00407600	0.00411700	0.00401400	0.00405000	-0.638%	21,439,007	-85.704%
2023-04-09	0.00407100	0.00414700	0.00400300	0.00407600	+0.123%	21,537,759	-85.795%
2023-04-08	0.00408700	0.00411100	0.00395000	0.00407100	-0.391%	20,519,956	-85.777%
2023-04-07	0.00424700	0.00425900	0.00407700	0.00408700	-3.767%	20,171,504	-85.833%
2023-04-06	0.00442300	0.00451900	0.00394900	0.00424700	-3.979%	20,162,447	-86.367%
2023-04-05	0.00430800	0.00450400	0.00423600	0.00442300	+2.669%	18,819,650	-86.909%
2023-04-04	0.00418300	0.00455400	0.00411500	0.00430800	+2.988%	18,702,113	-86.560%
2023-04-03	0.00391300	0.00422000	0.00391100	0.00418300	+6.900%	19,477,790	-86.158%
2023-04-02	0.00390400	0.00422400	0.00380400	0.00391300	+0.231%	6,733,560	-85.203%
2023-04-01	0.00391200	0.00430000	0.00372400	0.00390400	-0.204%	18,106,223	-85.169%
2023-03-31	0.00381500	0.00392400	0.00372500	0.00391200	+2.543%	20,624,980	-85.199%
2023-03-30	0.00384800	0.00391200	0.00372100	0.00381500	-0.858%	21,573,816	-84.823%
2023-03-29	0.00387400	0.00393100	0.00373200	0.00384800	-0.671%	20,795,344	-84.953%
2023-03-28	0.00392300	0.00406600	0.00380000	0.00387400	-1.249%	19,126,506	-85.054%
2023-03-27	0.00404700	0.00407900	0.00389100	0.00392300	-3.064%	20,617,275	-85.241%
2023-03-26	0.00399600	0.00408900	0.00386600	0.00404700	+1.276%	20,870,536	-85.693%
2023-03-25	0.00408600	0.00415700	0.00394300	0.00399600	-2.203%	19,723,667	-85.511%
2023-03-24	0.00401400	0.00438100	0.00398500	0.00408600	+1.870%	18,256,822	-85.830%
2023-03-23	0.00416100	0.00421100	0.00371600	0.00401100	-3.605%	18,591,305	-85.565%
2023-03-22	0.00458700	0.00460700	0.00401800	0.00416100	-9.287%	17,049,391	-86.085%
2023-03-21	0.00467200	0.00473700	0.00449700	0.00458700	-0.564%	18,224,763	-87.377%
2023-03-20	0.00456600	0.00465900	0.00431000	0.00461300	+1.029%	16,345,824	-87.449%
2023-03-19	0.00450600	0.00720500	0.00428000	0.00456600	+1.332%	17,363,656	-87.319%
2023-03-18	0.00412800	0.00460300	0.00401100	0.00450600	+9.157%	19,388,979	-87.150%
2023-03-17	0.00423700	0.00441700	0.00399000	0.00412800	-2.573%	20,426,891	-85.974%
2023-03-16	0.00434800	0.00550000	0.00416500	0.00423700	-2.553%	16,595,865	-86.335%
2023-03-15	0.00412000	0.00466500	0.00399100	0.00434800	+5.534%	19,797,910	-86.684%
2023-03-14	0.00429000	0.00429300	0.00399000	0.00412000	-3.963%	16,539,680	-85.947%
2023-03-13	0.00429200	0.00438500	0.00400000	0.00429000	-0.694%	12,584,044	-86.503%
2023-03-12	0.00457400	0.00460400	0.00414200	0.00432000	-5.553%	9,537,601	-86.597%
2023-03-11	0.00465300	0.00479000	0.00419000	0.00457400	-1.698%	16,049,357	-87.341%
2023-03-10	0.00491300	0.00492000	0.00464400	0.00465300	-5.292%	16,933,255	-87.556%
2023-03-09	0.00502000	0.00508200	0.00486700	0.00491300	-2.131%	16,224,398	-88.215%
2023-03-08	0.00516800	0.00518800	0.00492000	0.00502000	-2.864%	14,675,914	-88.466%
2023-03-07	0.00516400	0.00539000	0.00509200	0.00516800	+0.077%	17,300,304	-88.796%
2023-03-06	0.00514700	0.00523500	0.00509100	0.00516400	+0.330%	16,670,430	-88.788%
2023-03-05	0.00501700	0.00523700	0.00494000	0.00514700	+2.591%	15,292,032	-88.751%
2023-03-04	0.00515100	0.00522900	0.00490000	0.00501700	-2.601%	15,414,679	-88.459%
2023-03-03	0.00518900	0.00532100	0.00509200	0.00515100	-0.732%	15,773,223	-88.759%
2023-03-02	0.00537300	0.00546400	0.00516500	0.00518900	-3.407%	14,698,291	-88.842%
2023-03-01	0.00536600	0.00538900	0.00512200	0.00537200	+0.130%	14,523,606	-89.222%
2023-02-28	0.00516300	0.00537400	0.00501700	0.00536500	+3.912%	17,039,803	-89.208%
2023-02-27	0.00511500	0.00548000	0.00507600	0.00516300	+0.938%	17,247,885	-88.786%
2023-02-26	0.00531700	0.00552500	0.00477800	0.00511500	-3.799%	14,295,694	-88.680%
2023-02-25	0.00495000	0.00575500	0.00465300	0.00531700	+5.959%	12,294,947	-89.110%
2023-02-24	0.00462900	0.00502600	0.00435700	0.00501800	+8.404%	16,317,660	-88.462%
2023-02-23	0.00506400	0.00921300	0.00325000	0.00462900	-8.590%	19,362,992	-87.492%
2023-02-22	0.00545200	0.00546500	0.00487500	0.00506400	-7.117%	15,318,096	-88.566%
2023-02-21	0.00575600	0.00584100	0.00525600	0.00545200	-5.281%	11,498,543	-89.380%
2023-02-20	0.00567000	0.00593500	0.00562500	0.00575600	+1.517%	9,289,950	-89.941%
2023-02-19	0.00574600	0.00577400	0.00560400	0.00567000	-1.323%	10,129,460	-89.788%
2023-02-18	0.00552200	0.00579200	0.00547500	0.00574600	+4.057%	10,105,977	-89.923%
2023-02-17	0.00557100	0.00597200	0.00532600	0.00552200	-0.880%	12,705,453	-89.515%
2023-02-16	0.00579300	0.00583900	0.00447500	0.00557100	-3.832%	13,355,115	-89.607%
2023-02-15	0.00579100	0.00594900	0.00523000	0.00579300	+0.035%	15,363,095	-90.005%
2023-02-14	0.00587700	0.00591600	0.00560000	0.00579100	-1.463%	18,008,924	-90.002%
2023-02-13	0.00596200	0.00611500	0.00584500	0.00587700	-1.426%	48,218,968	-90.148%
2023-02-12	0.00596300	0.00609800	0.00584300	0.00596200	-0.017%	40,554,512	-90.288%
2023-02-11	0.00591900	0.00599100	0.00587000	0.00596300	+0.743%	45,485,423	-90.290%
2023-02-10	0.00596100	0.00717000	0.00579800	0.00591900	-0.705%	50,692,092	-90.218%
2023-02-09	0.00584500	0.00632300	0.00580200	0.00596100	+1.985%	35,876,116	-90.287%
2023-02-08	0.00577000	0.00619800	0.00515000	0.00584500	+1.300%	50,070,971	-90.094%
2023-02-07	0.00647600	0.00651400	0.00554300	0.00577000	-10.888%	13,910,846	-89.965%
2023-02-06	0.00662800	0.00702500	0.00551000	0.00647500	-2.308%	9,864,446	-91.058%
2023-02-05	0.00637900	0.00719500	0.00630700	0.00662800	+0.668%	11,218,802	-91.264%
2023-02-04	0.00632100	0.00683800	0.00598600	0.00658400	+5.954%	12,027,535	-91.206%
2023-02-03	0.00650100	0.00693900	0.00545000	0.00621400	-3.659%	1,406,791	-90.682%
2023-02-02	0.00619800	0.00670000	0.00602800	0.00645000	+14.463%	745,399	-91.023%
2023-02-01	0.00667700	0.00772000	0.00437000	0.00563500	-19.049%	3,521,507	-89.725%
2023-01-31	0.00735000	0.00759900	0.00545100	0.00696100	-5.163%	2,644,669	-91.682%
2023-01-30	0.00727000	0.00811000	0.00700300	0.00734000	+0.273%	1,425,457	-92.112%
2023-01-29	0.00746800	0.00772100	0.00709000	0.00732000	-2.165%	2,747,842	-92.090%
2023-01-28	0.00743200	0.00789900	0.00731400	0.00748200	+0.673%	3,498,233	-92.261%
2023-01-27	0.00721800	0.00787800	0.00703100	0.00743200	-0.201%	3,274,945	-92.209%
2023-01-26	0.00735600	0.00745000	0.00702100	0.00744700	+1.944%	3,371,080	-92.225%
2023-01-25	0.00716800	0.00746900	0.00700700	0.00730500	+1.940%	3,832,405	-92.074%
2023-01-24	0.00736400	0.00761100	0.00704600	0.00716600	-2.676%	3,476,417	-91.920%
2023-01-23	0.00755100	0.00789700	0.00724200	0.00736300	-2.451%	3,451,676	-92.136%
2023-01-22	0.00760700	0.00770400	0.00736900	0.00754800	-0.841%	3,250,862	-92.329%
2023-01-21	0.00761200	0.00777200	0.00722300	0.00761200	+0.053%	3,541,916	-92.394%
2023-01-20	0.00749000	0.00779400	0.00729200	0.00760800	+1.657%	3,530,867	-92.390%
2023-01-19	0.00738800	0.00800700	0.00687600	0.00748400	+1.395%	3,551,869	-92.263%
2023-01-18	0.00787600	0.00811900	0.00692200	0.00738100	-6.309%	3,540,326	-92.156%
2023-01-17	0.00791300	0.00819900	0.00770300	0.00787800	-0.405%	3,362,161	-92.650%
2023-01-16	0.00771100	0.00810000	0.00712400	0.00791000	+2.621%	3,565,606	-92.680%
2023-01-15	0.00763500	0.00789000	0.00678100	0.00770800	+0.903%	3,247,935	-92.488%
2023-01-14	0.00727800	0.00800000	0.00650000	0.00763900	+4.888%	3,389,429	-92.420%
2023-01-13	0.00683900	0.00736600	0.00625600	0.00728300	+1.293%	1,452,641	-92.050%
2023-01-12	0.00675100	0.00736600	0.00611300	0.00719000	+6.000%	126,592	-91.947%
2023-01-11	0.00710000	0.00737500	0.00665700	0.00678300	-4.465%	38,717	-91.464%
2023-01-10	0.00657100	0.00749900	0.00657100	0.00710000	-2.700%	169,700	-91.845%
2023-01-09	0.00699800	0.00769700	0.00586800	0.00729700	+4.273%	235,432	-92.065%
2023-01-08	0.00700700	0.00822200	0.00636600	0.00699800	-0.114%	592,087	-91.726%
2023-01-07	0.00666000	0.00760000	0.00620500	0.00700600	+4.849%	345,226	-91.736%
2023-01-06	0.00716900	0.00790000	0.00606300	0.00668200	-4.706%	631,013	-91.335%
2023-01-05	0.00718700	0.00759800	0.00670200	0.00701200	+0.143%	114,970	-91.743%
2023-01-04	0.00743900	0.01079800	0.00651300	0.00700200	-0.100%	1,220,960	-91.731%
2023-01-03	0.00795300	0.00864700	0.00682100	0.00700900	-6.783%	1,358,720	-91.739%
2023-01-02	0.00930700	0.00930700	0.00731700	0.00751900	-19.566%	1,786,915	-92.300%
2023-01-01	0.00600000	0.01210000	0.00600000	0.00934800	+63.284%	3,187,448	-93.806%
2022-12-31	0.00725100	0.00785100	0.00520500	0.00572500	-21.045%	291,070	-89.886%
2022-12-30	0.00600300	0.01600000	0.00600300	0.00725100	+20.790%	737,758	-92.015%
2022-12-29	0.00610100	0.00610100	0.00600300	0.00600300	+0.033%	8,558	-90.355%
2022-12-28	0.00600000	0.00600100	0.00600000	0.00600100	-4.746%	10,237	-90.352%
2022-12-27	0.00660900	0.00660900	0.00629800	0.00630000	-4.675%	35,967	-90.810%
2022-12-26	0.00661000	0.00661000	0.00660900	0.00660900	0.000%	6,721	-91.239%
2022-12-25	0.00660900	0.00660900	0.00660900	0.00660900	+0.061%	14	-91.239%
2022-12-24	0.00660600	0.00660600	0.00660500	0.00660500	+0.061%	4,665	-91.234%
2022-12-23	0.00650000	0.00660100	0.00650000	0.00660100	+1.491%	3,706	-91.229%
2022-12-22	0.00650400	0.00650400	0.00650400	0.00650400	0.000%	2,200	-91.098%
2022-12-21	0.00650400	0.00650400	0.00650400	0.00650400	+0.062%	2,674	-91.098%
2022-12-20	0.00702000	0.00702000	0.00650000	0.00650000	-7.143%	7,522	-91.092%
2022-12-19	0.00701500	0.00857900	0.00700000	0.00700000	-0.185%	37,321	-91.729%
2022-12-17	0.00701300	0.00701300	0.00701300	0.00701300	-6.493%	300	-91.744%
2022-12-16	0.00770000	0.00770000	0.00750000	0.00750000	0.000%	16,421	-92.280%
2022-12-15	0.00850000	0.00850200	0.00750000	0.00750000	-20.568%	30,125	-92.280%
2022-12-14	0.00914400	0.00944200	0.00914400	0.00944200	-0.011%	5,908	-93.868%
2022-12-13	0.00860000	0.00944300	0.00800000	0.00944300	+9.802%	26,302	-93.868%
2022-12-12	0.00884300	0.00958900	0.00858200	0.00860000	-5.328%	30,403	-93.267%
2022-12-11	0.00899100	0.00950100	0.00856000	0.00908400	+2.033%	139,801	-93.626%
2022-12-10	0.00928800	0.00943700	0.00860000	0.00890300	-5.659%	244,556	-93.497%
2022-12-09	0.00890200	0.00965500	0.00862800	0.00943700	+7.864%	35,117	-93.865%
2022-12-08	0.00870100	0.00955000	0.00870000	0.00874900	0.000%	10,944	-93.382%
2022-12-07	0.00917100	0.00990100	0.00874700	0.00874900	-4.643%	62,825	-93.382%
2022-12-06	0.00910700	0.00955700	0.00856000	0.00917500	-4.327%	234,504	-93.689%
2022-12-05	0.00949000	0.01010000	0.00854800	0.00959000	+1.054%	551,094	-93.962%
2022-12-04	0.00950000	0.00950000	0.00949000	0.00949000	-2.175%	2,402	-93.899%
2022-12-03	0.00996800	0.00996800	0.00899900	0.00970100	0.000%	3,047	-94.032%
2022-12-02	0.00944800	0.00997400	0.00944700	0.00970100	+2.645%	27,097	-94.032%
2022-12-01	0.00810100	0.00950100	0.00790000	0.00945100	+17.946%	53,642	-93.874%
2022-11-30	0.00810100	0.00810100	0.00801300	0.00801300	+0.037%	8,946	-92.774%
2022-11-29	0.00810000	0.00810000	0.00800500	0.00801000	-1.111%	750	-92.772%
2022-11-28	0.00798900	0.00819900	0.00798200	0.00810000	+1.402%	47,100	-92.852%
2022-11-27	0.00837600	0.01000100	0.00798800	0.00798800	+2.318%	212,402	-92.752%
2022-11-26	0.00701000	0.01149800	0.00701000	0.00780700	+11.385%	225,255	-92.584%
2022-11-25	0.00705000	0.00705000	0.00700100	0.00700900	+0.129%	9,352	-91.739%
2022-11-24	0.00784300	0.01011400	0.00700000	0.00700000	-9.736%	167,854	-91.729%
2022-11-23	0.00869900	0.00869900	0.00775000	0.00775500	-11.684%	70,577	-92.534%
2022-11-22	0.00968100	0.01059700	0.00800000	0.00878100	-9.315%	387,534	-93.406%
2022-11-21	0.01055100	0.01155500	0.00900000	0.00968300	-13.157%	95,391	-94.020%
2022-11-20	0.01139800	0.01169900	0.01055100	0.01115000	+4.981%	65,752	-94.807%
2022-11-19	0.01030100	0.01190000	0.01030000	0.01062100	+3.579%	114,291	-94.549%
2022-11-18	0.01054700	0.01137600	0.01025200	0.01025400	-1.640%	20,938	-94.353%
2022-11-17	0.01021100	0.01250000	0.01021100	0.01042500	+2.206%	43,811	-94.446%
2022-11-16	0.01269900	0.01369900	0.01020000	0.01020000	-19.679%	47,662	-94.324%
2022-11-15	0.01254800	0.01400000	0.01100200	0.01269900	+6.410%	74,937	-95.441%
2022-11-14	0.01260000	0.01260000	0.01000200	0.01193400	-14.751%	79,332	-95.148%
2022-11-13	0.01302100	0.01400200	0.01142100	0.01399900	+6.586%	176,351	-95.864%
2022-11-12	0.01496500	0.01525900	0.01250000	0.01313400	-18.881%	60,628	-95.592%
2022-11-11	0.01472000	0.01619100	0.01420000	0.01619100	+17.097%	93,545	-96.424%
2022-11-10	0.01792300	0.01796200	0.01317500	0.01382700	-22.447%	294,017	-95.813%
2022-11-09	0.01621100	0.01940000	0.01451500	0.01782900	+8.713%	769,672	-96.752%
2022-11-08	0.01650100	0.01749800	0.01621000	0.01640000	-0.558%	66,758	-96.470%
2022-11-07	0.01700600	0.01719800	0.01649100	0.01649200	-2.994%	29,523	-96.489%
2022-11-06	0.01680000	0.01729800	0.01649100	0.01700100	+2.416%	45,608	-96.594%
2022-11-05	0.01686300	0.01714900	0.01659800	0.01660000	-3.184%	31,331	-96.512%
2022-11-04	0.01681300	0.01780000	0.01621000	0.01714600	+1.612%	280,755	-96.623%
2022-11-03	0.01720000	0.01779900	0.01620200	0.01687400	-1.414%	191,510	-96.569%
2022-11-02	0.01720100	0.01850000	0.01670000	0.01711600	-1.632%	288,223	-96.617%
2022-11-01	0.01655000	0.01820100	0.01620000	0.01740000	+6.104%	333,042	-96.672%
2022-10-31	0.01600900	0.01880000	0.01510500	0.01639900	+3.758%	351,255	-96.469%
2022-10-30	0.01660300	0.01699700	0.01530200	0.01580500	-4.806%	172,785	-96.337%
2022-10-29	0.01700000	0.01791200	0.01500000	0.01660300	-2.335%	176,206	-96.513%
2022-10-28	0.01683000	0.01819900	0.01661700	0.01700000	+1.124%	126,056	-96.594%
2022-10-27	0.01665100	0.01861100	0.01640400	0.01681100	+1.922%	501,827	-96.556%
2022-10-26	0.01680200	0.01890000	0.01640100	0.01649400	-1.979%	170,128	-96.490%
2022-10-25	0.01701000	0.01760100	0.01600300	0.01682700	-1.157%	555,083	-96.559%
2022-10-24	0.01714500	0.01799700	0.01688800	0.01702400	-0.781%	50,742	-96.599%
2022-10-23	0.01816100	0.01817200	0.01649800	0.01715800	-5.189%	812,386	-96.625%
2022-10-22	0.01759800	0.01870000	0.01649600	0.01809700	+5.123%	205,636	-96.801%
2022-10-21	0.01780100	0.01807100	0.01720000	0.01721500	-3.886%	76,484	-96.637%
2022-10-20	0.01788600	0.01819900	0.01758700	0.01791100	+0.145%	179,473	-96.767%
2022-10-19	0.01900200	0.01999500	0.01680000	0.01788500	-5.898%	485,267	-96.763%
2022-10-18	0.01937000	0.02079000	0.01810100	0.01900600	-3.606%	274,435	-96.954%
2022-10-17	0.01949000	0.02067700	0.01820000	0.01971700	+1.061%	620,547	-97.063%
2022-10-16	0.01995100	0.02169900	0.01835300	0.01951000	+0.422%	486,686	-97.032%
2022-10-15	0.02164500	0.02221300	0.01940700	0.01942800	-10.243%	520,959	-97.020%
2022-10-14	0.01937900	0.02500000	0.01937900	0.02164500	+11.108%	2,514,676	-97.325%
2022-10-13	0.01913600	0.02084800	0.01810000	0.01948100	+1.787%	742,319	-97.028%
2022-10-12	0.01956100	0.02109900	0.01811200	0.01913900	-3.005%	1,376,836	-96.975%
2022-10-11	0.01749800	0.03500000	0.01749800	0.01973200	+13.946%	5,808,708	-97.066%
2022-10-10	0.01830100	0.01947300	0.01650200	0.01731700	-5.372%	435,940	-96.656%
2022-10-09	0.01909200	0.01988100	0.01600500	0.01830000	-5.665%	2,404,892	-96.836%
2022-10-08	0.01949900	0.02079300	0.01901000	0.01939900	-0.365%	349,204	-97.015%
2022-10-07	0.02099100	0.02332900	0.01874600	0.01947000	-7.246%	1,613,900	-97.026%
2022-10-06	0.02574000	0.03171400	0.01960200	0.02099100	-18.450%	6,681,973	-97.242%
2022-10-05	0.01755100	0.06900100	0.01702800	0.02574000	+46.658%	2,913,672	-97.751%
2022-10-04	0.01772800	0.01949700	0.01755100	0.01755100	-3.065%	156,153	-96.701%
2022-10-03	0.01716600	0.01990000	0.01665300	0.01810600	+6.374%	230,398	-96.802%
2022-10-02	0.01825800	0.01979900	0.01700000	0.01702100	-6.663%	165,338	-96.598%
2022-10-01	0.01832600	0.01969100	0.01772800	0.01823600	-0.497%	146,940	-96.825%
2022-09-30	0.01830100	0.01925200	0.01830000	0.01832700	+0.148%	103,075	-96.841%
2022-09-29	0.01949400	0.01989900	0.01830000	0.01830000	-2.280%	90,744	-96.836%
2022-09-28	0.01808900	0.01949700	0.01702900	0.01872700	+3.527%	212,391	-96.908%
2022-09-27	0.01811600	0.01885800	0.01737400	0.01808900	-0.144%	210,836	-96.799%
2022-09-26	0.01791200	0.01990000	0.01772800	0.01811500	+1.145%	1,550,137	-96.804%
2022-09-25	0.01833500	0.01920400	0.01790700	0.01791000	-2.110%	113,675	-96.767%
2022-09-24	0.01749700	0.01989900	0.01685700	0.01829600	+5.216%	292,340	-96.835%
2022-09-23	0.01997800	0.01998600	0.01737500	0.01738900	-12.217%	498,683	-96.670%
2022-09-22	0.01572700	0.02000000	0.01557100	0.01980900	+25.955%	412,165	-97.077%
2022-09-21	0.01422200	0.01779500	0.01422200	0.01572700	+10.582%	687,608	-96.318%
2022-09-20	0.01420400	0.01499500	0.01406100	0.01422200	+0.113%	162,732	-95.929%
2022-09-19	0.01418200	0.01529900	0.01380000	0.01420600	+0.169%	655,216	-95.924%
2022-09-18	0.01409800	0.02045900	0.01392200	0.01418200	+0.589%	1,967,547	-95.917%
2022-09-17	0.01712800	0.01769100	0.01320300	0.01409900	-18.611%	1,367,055	-95.893%
2022-09-16	0.01790900	0.01824300	0.01675400	0.01732300	-5.053%	64,015	-96.658%
2022-09-15	0.01830900	0.01865300	0.01777500	0.01824500	-0.350%	34,857	-96.827%
2022-09-14	0.01879100	0.01879300	0.01590700	0.01830900	-2.305%	244,968	-96.838%
2022-09-13	0.02015800	0.02015800	0.01817400	0.01874100	-7.324%	186,097	-96.911%
2022-09-12	0.01935600	0.02115500	0.01918300	0.02022200	+5.455%	239,181	-97.137%
2022-09-11	0.01923700	0.02272800	0.01791000	0.01917600	-0.400%	395,197	-96.981%
2022-09-10	0.01784500	0.02166700	0.01783200	0.01925300	+7.896%	723,250	-96.993%
2022-09-09	0.01569600	0.02500000	0.01568800	0.01784400	+13.816%	1,226,362	-96.755%
2022-09-08	0.01544800	0.01620100	0.01544800	0.01567800	-0.299%	214,997	-96.307%
2022-09-07	0.01555700	0.01620500	0.01527000	0.01572500	+0.814%	249,475	-96.318%
2022-09-06	0.01605600	0.01702400	0.01523100	0.01559800	-3.758%	172,235	-96.288%
2022-09-05	0.01556000	0.01900000	0.01523200	0.01620700	+4.131%	584,425	-96.427%
2022-09-04	0.01790000	0.01790000	0.01510400	0.01556400	-13.050%	483,766	-96.280%
2022-09-03	0.01501400	0.01797700	0.01466400	0.01790000	+18.551%	999,811	-96.765%
2022-09-02	0.01532800	0.01720000	0.01265200	0.01509900	-2.196%	1,418,696	-96.165%
2022-09-01	0.01392700	0.01585100	0.01391400	0.01543800	+11.097%	480,146	-96.250%
2022-08-31	0.01333800	0.01439800	0.01228300	0.01389600	+4.113%	682,714	-95.833%
2022-08-30	0.01298400	0.01358400	0.01291500	0.01334700	+2.072%	77,008	-95.662%
2022-08-29	0.01295800	0.01307600	0.01210600	0.01307600	+1.090%	173,298	-95.572%
2022-08-28	0.01317700	0.01349600	0.01280000	0.01293500	-1.837%	226,479	-95.524%
2022-08-27	0.01337600	0.01337600	0.01265000	0.01317700	-1.488%	239,263	-95.606%
2022-08-26	0.01354200	0.01500000	0.01337500	0.01337600	-1.240%	944,030	-95.671%
2022-08-25	0.01336900	0.01359700	0.01332100	0.01354400	+1.332%	208,758	-95.725%
2022-08-24	0.01383500	0.01390900	0.01322300	0.01336600	-4.378%	332,887	-95.668%
2022-08-23	0.01305300	0.01397900	0.01274400	0.01397800	+7.193%	468,743	-95.858%
2022-08-22	0.01325500	0.01365400	0.01293600	0.01304000	-2.446%	316,146	-95.560%
2022-08-21	0.01288700	0.01336700	0.01288700	0.01336700	+3.765%	106,682	-95.668%
2022-08-20	0.01280100	0.01362400	0.01255700	0.01288200	+0.429%	398,374	-95.505%
2022-08-19	0.01351300	0.01351800	0.01250100	0.01282700	-5.070%	273,459	-95.486%
2022-08-18	0.01344500	0.01359500	0.01339900	0.01351200	+0.491%	68,533	-95.715%
2022-08-17	0.01333500	0.01360000	0.01331300	0.01344600	+0.696%	350,572	-95.694%
2022-08-16	0.01337400	0.01350600	0.01322300	0.01335300	-0.127%	110,933	-95.664%
2022-08-15	0.01351000	0.01351000	0.01325000	0.01337000	-1.036%	137,436	-95.669%
2022-08-14	0.01327100	0.01360000	0.01280700	0.01351000	+1.671%	546,303	-95.714%
2022-08-13	0.01294000	0.01360000	0.01268900	0.01328800	+2.404%	451,801	-95.643%
2022-08-12	0.01348500	0.01360000	0.01281100	0.01297600	-3.667%	396,488	-95.538%
2022-08-11	0.01308600	0.01360000	0.01308600	0.01347000	+2.903%	116,240	-95.702%
2022-08-10	0.01282700	0.01329500	0.01254400	0.01309000	+2.050%	224,651	-95.577%
2022-08-09	0.01270000	0.01305500	0.01258500	0.01282700	+1.199%	128,144	-95.486%
2022-08-08	0.01111000	0.01285000	0.01111000	0.01267500	+0.635%	98,734	-95.432%
2022-08-07	0.01289500	0.01296500	0.01250000	0.01259500	-2.091%	324,134	-95.403%
2022-08-06	0.01299700	0.01299800	0.01267800	0.01286400	-1.023%	287,577	-95.499%
2022-08-05	0.01250600	0.01360000	0.01239500	0.01299700	+4.377%	186,865,713	-95.545%
2022-08-04	0.01319200	0.01360000	0.01198000	0.01245200	-6.129%	323,258,082	-95.350%
2022-08-03	0.01355500	0.01360000	0.01309800	0.01326500	-2.190%	328,020,980	-95.635%
2022-08-02	0.01344900	0.01360000	0.01309700	0.01356200	+0.878%	319,149,484	-95.731%
2022-08-01	0.01380100	0.01415400	0.01291900	0.01344400	-2.608%	327,459,875	-95.693%
2022-07-31	0.01434000	0.01478900	0.01354400	0.01380400	-3.738%	291,563,445	-95.806%
2022-07-30	0.01790000	0.01790000	0.01344000	0.01434000	-7.912%	282,184,410	-95.962%
2022-07-29	0.01670889	0.01709000	0.01401600	0.01557200	+3.945%	279,220,376	-96.282%
2022-07-28	0.01670900	0.01670900	0.01285100	0.01498100	+12.970%	289,037,327	-96.135%
2022-07-27	0.01759000	0.01790000	0.01268000	0.01326100	-0.711%	310,714,242	-95.634%
2022-07-26	0.01759000	0.01759000	0.01320000	0.01335600	-1.103%	263,888,559	-95.665%
2022-07-25	0.01274000	0.01450000	0.01220200	0.01350500	+6.005%	152,328,853	-95.713%
2022-07-24	0.01301000	0.01325800	0.01209500	0.01274000	-2.015%	23,589,654	-95.455%
2022-07-23	0.01759000	0.01759000	0.01300000	0.01300200	-2.196%	21,200,762	-95.547%
2022-07-22	0.01759000	0.01759000	0.01259400	0.01329400	+5.124%	23,624,851	-95.645%
2022-07-21	0.01759000	0.01759000	0.01262500	0.01264600	-6.939%	20,092,987	-95.421%
2022-07-20	0.01759000	0.01759000	0.01333100	0.01358900	+0.966%	23,034,364	-95.739%
2022-07-19	0.01503000	0.01723700	0.01333000	0.01345900	-10.470%	19,474,482	-95.698%
2022-07-18	0.01699996	0.01769000	0.01327000	0.01503300	+11.886%	22,755,545	-96.148%
2022-07-17	0.01356700	0.01391700	0.01302100	0.01343600	-0.966%	22,088,047	-95.691%
2022-07-16	0.01590000	0.01590000	0.01271000	0.01356700	+2.046%	19,390,392	-95.732%
2022-07-15	0.01284900	0.01354200	0.01237800	0.01329500	+3.471%	22,602,196	-95.645%
2022-07-14	0.01300900	0.01309200	0.01253200	0.01284900	-1.184%	20,925,504	-95.494%
2022-07-13	0.01310003	0.01340100	0.01285100	0.01300300	-0.108%	25,271,832	-95.547%
2022-07-12	0.01300300	0.01353400	0.01246800	0.01301700	+0.138%	25,562,481	-95.552%
2022-07-11	0.01699996	0.01699998	0.01248900	0.01299900	+1.120%	25,115,775	-95.546%
2022-07-10	0.01699998	0.01699998	0.01174000	0.01285500	-2.429%	24,938,961	-95.496%
2022-07-09	0.01699996	0.01699999	0.01275000	0.01317500	+0.297%	23,132,225	-95.605%
2022-07-08	0.01699998	0.01699998	0.01300600	0.01313600	-0.635%	22,826,670	-95.592%
2022-07-07	0.01599989	0.01599999	0.01275000	0.01322000	-6.341%	17,937,268	-95.620%
2022-07-06	0.01599999	0.01599999	0.01216500	0.01411500	+14.208%	27,141,652	-95.898%
2022-07-05	0.01410000	0.01410000	0.01213400	0.01235900	-8.695%	27,179,724	-95.315%
2022-07-04	0.01365300	0.01427000	0.01345200	0.01353600	-0.733%	44,257,596	-95.723%
2022-07-03	0.01306000	0.01386800	0.01284100	0.01363600	+4.370%	53,046,343	-95.754%
2022-07-02	0.01280900	0.01324500	0.01236700	0.01306500	+1.999%	47,100,862	-95.568%
2022-07-01	0.01789988	0.01789988	0.01248300	0.01280900	-2.837%	51,312,556	-95.480%
2022-06-30	0.01316700	0.01350400	0.01200400	0.01318300	-0.099%	50,325,965	-95.608%
2022-06-29	0.01689700	0.02459400	0.01290300	0.01319600	-21.954%	49,328,235	-95.612%
2022-06-28	0.01218000	0.01955300	0.01052000	0.01690800	+38.932%	49,122,168	-96.576%
2022-06-27	0.01789999	0.01789999	0.01192100	0.01217000	-11.952%	58,262,394	-95.242%
2022-06-26	0.01412800	0.01426800	0.01355400	0.01382200	-2.166%	60,088,004	-95.811%
2022-06-25	0.01426600	0.01446200	0.01400100	0.01412800	-0.967%	61,770,266	-95.902%
2022-06-24	0.01453200	0.01479900	0.01402200	0.01426600	-1.830%	60,044,749	-95.941%
2022-06-23	0.01463000	0.01521300	0.01361100	0.01453200	-0.663%	61,497,507	-96.016%
2022-06-22	0.01457700	0.01490100	0.01358200	0.01462900	+0.315%	56,279,262	-96.042%
2022-06-21	0.01502300	0.01520000	0.01398400	0.01458300	-2.890%	57,664,573	-96.030%
2022-06-20	0.01367700	0.01558900	0.01230200	0.01501700	+9.822%	70,033,749	-96.144%
2022-06-19	0.01790000	0.01790000	0.01132200	0.01367400	+10.203%	69,088,711	-95.766%
2022-06-18	0.01500000	0.01500000	0.01190000	0.01240800	-1.882%	62,738,224	-95.334%
2022-06-17	0.01359700	0.01364000	0.01226400	0.01264600	-6.912%	60,900,857	-95.421%
2022-06-16	0.01349700	0.01435600	0.01210000	0.01358500	+0.637%	56,185,032	-95.738%
2022-06-15	0.01622001	0.01622001	0.01172900	0.01349900	-2.562%	58,761,152	-95.711%
2022-06-14	0.02869798	0.03999877	0.01300100	0.01385400	+4.197%	68,810,299	-95.821%
2022-06-13	0.01693266	0.02999982	0.01257300	0.01329600	-16.098%	76,566,050	-95.645%
2022-06-12	0.05999999	0.05999999	0.01394900	0.01584700	-8.768%	69,959,162	-96.346%
2022-06-11	0.01834900	0.01844400	0.01535900	0.01737000	-5.279%	57,362,274	-96.667%
2022-06-10	0.02022800	0.02036800	0.01820100	0.01833800	-9.348%	51,802,339	-96.843%
2022-06-09	0.02130800	0.02131500	0.01908500	0.02022900	-5.033%	46,654,977	-97.138%
2022-06-08	0.02268500	0.02390700	0.01900100	0.02130100	-5.442%	49,968,161	-97.282%
2022-06-07	0.06999999	0.06999999	0.01700700	0.02252700	-21.080%	67,559,797	-97.430%
2022-06-06	0.02500000	0.05810900	0.02499999	0.02854400	-49.019%	37,424,679	-97.972%
2022-06-05	0.06067400	0.06934400	0.05048400	0.05599000	-7.636%	17,764,923	-98.966%
2022-06-04	0.03641199	0.08600000	0.02390000	0.06061900	-11.333%	17,559,442	-99.045%
2022-06-03	0.05432300	0.09999800	0.05432300	0.06836700	+108.004%	3,655,115	-99.153%
2022-05-29	0.03285828	0.03286814	0.03285828	0.03286814	+106.712%	388	-98.238%
2022-05-21	0.02398480	0.03695051	0.01590045	0.01590045	-33.708%	2,624	-96.359%
2022-05-20	0.02399280	0.02400000	0.02398560	0.02398560	-0.030%	1,132	-97.586%

.dark-mode .cB9rtn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cB9rtn{ color: #333333; background-color: white; border: 2px solid #333333; }BPUSDTBP / Tether USDcrypto Composite

BPUSDT
BP / Tether USD
crypto Composite