Dark

BPUSDT
BP / Tether USD
crypto

Inactive

Jun 5, 2023 3:50:00 AM EDT

0.000579USDT-35.667%(-0.000321)11,955,3570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-05	0.000900	0.000999	0.000570	0.000579	-35.667%	11,955,357	0.000%
2023-06-04	0.000534	0.002150	0.000401	0.000900	+67.910%	27,494,096	-35.667%
2023-06-03	0.000463	0.000570	0.000462	0.000536	+15.767%	5,212,660	+8.022%
2023-06-02	0.000610	0.000737	0.000440	0.000463	-22.833%	6,646,631	+25.054%
2023-06-01	0.000680	0.000699	0.000599	0.000600	-11.894%	2,610,114	-3.500%
2023-05-31	0.000720	0.000790	0.000589	0.000681	-14.875%	5,338,641	-14.978%
2023-05-30	0.000801	0.000869	0.000700	0.000800	-7.940%	5,935,857	-27.625%
2023-05-29	0.000900	0.001191	0.000800	0.000869	-3.337%	3,438,967	-33.372%
2023-05-28	0.001125	0.001126	0.000710	0.000899	-28.080%	7,487,756	-35.595%
2023-05-27	0.001370	0.001370	0.001000	0.001250	-8.759%	1,130,552	-53.680%
2023-05-26	0.001350	0.001501	0.001350	0.001370	-8.606%	191,699	-57.737%
2023-05-25	0.001401	0.001499	0.001200	0.001499	-2.472%	384,770	-61.374%
2023-05-24	0.001537	0.001537	0.001537	0.001537	-3.938%	7,000	-62.329%
2023-05-23	0.001560	0.001611	0.001240	0.001600	+4.712%	494,060	-63.813%
2023-05-22	0.001648	0.001873	0.001401	0.001528	-3.352%	779,606	-62.107%
2023-05-21	0.001504	0.002190	0.001500	0.001581	-4.240%	1,455,821	-63.378%
2023-05-20	0.001791	0.001863	0.001467	0.001651	-11.379%	2,532,717	-64.930%
2023-05-19	0.001800	0.002890	0.001500	0.001863	-6.803%	1,949,910	-68.921%
2023-05-18	0.001926	0.001999	0.001845	0.001999	-6.545%	34,577	-71.036%
2023-05-17	0.001863	0.002145	0.001505	0.002139	+3.936%	347,024	-72.931%
2023-05-16	0.001851	0.002372	0.001738	0.002058	+14.270%	365,312	-71.866%
2023-05-15	0.001902	0.002050	0.001801	0.001801	-5.410%	229,820	-67.851%
2023-05-14	0.001941	0.002050	0.001779	0.001904	+0.158%	645,231	-69.590%
2023-05-13	0.002042	0.002210	0.001901	0.001901	-4.950%	390,407	-69.542%
2023-05-12	0.002032	0.002250	0.001950	0.002000	0.000%	1,575,729	-71.050%
2023-05-11	0.002050	0.002520	0.001950	0.002000	-10.274%	878,956	-71.050%
2023-05-10	0.002292	0.002292	0.002080	0.002229	-2.237%	456,422	-74.024%
2023-05-09	0.002450	0.002450	0.001980	0.002280	-6.748%	583,261	-74.605%
2023-05-08	0.002648	0.002648	0.002080	0.002445	-2.239%	763,022	-76.319%
2023-05-07	0.002572	0.002572	0.002249	0.002501	-3.362%	1,287,690	-76.849%
2023-05-06	0.002864	0.002864	0.002450	0.002588	-2.340%	1,169,534	-77.628%
2023-05-05	0.003499	0.004100	0.002502	0.002650	-26.389%	2,184,817	-78.151%
2023-05-04	0.003396	0.003600	0.003246	0.003600	+2.857%	109,474	-83.917%
2023-05-03	0.003541	0.003543	0.003150	0.003500	-6.964%	1,087,424	-83.457%
2023-05-02	0.003690	0.003762	0.003485	0.003762	+1.979%	163,507	-84.609%
2023-05-01	0.003610	0.003999	0.003526	0.003689	+1.068%	655,988	-84.305%
2023-04-30	0.003590	0.003993	0.003500	0.003650	+2.788%	411,950	-84.137%
2023-04-29	0.003952	0.004000	0.003551	0.003551	-10.147%	501,928	-83.695%
2023-04-28	0.003651	0.003952	0.003551	0.003952	+6.840%	198,961	-85.349%
2023-04-27	0.003546	0.003701	0.003431	0.003699	+4.906%	139,787	-84.347%
2023-04-26	0.003551	0.003701	0.003471	0.003526	-1.701%	239,221	-83.579%
2023-04-25	0.003651	0.003902	0.003300	0.003587	-1.726%	935,115	-83.858%
2023-04-24	0.003801	0.003801	0.003650	0.003650	-3.998%	210,226	-84.137%
2023-04-23	0.003906	0.003906	0.003700	0.003802	-3.747%	922,576	-84.771%
2023-04-22	0.004102	0.004169	0.003893	0.003950	-4.750%	1,663,754	-85.342%
2023-04-21	0.004290	0.004290	0.004101	0.004147	-3.153%	158,169	-86.038%
2023-04-20	0.004278	0.004282	0.004097	0.004282	+0.094%	3,145,971	-86.478%
2023-04-19	0.004338	0.004399	0.004169	0.004278	-1.383%	20,300,375	-86.466%
2023-04-18	0.004415	0.004500	0.004333	0.004338	-1.744%	20,065,585	-86.653%
2023-04-17	0.004842	0.004891	0.004372	0.004415	-8.819%	16,152,857	-86.886%
2023-04-16	0.004303	0.005101	0.004303	0.004842	+12.526%	15,065,915	-88.042%
2023-04-15	0.004139	0.004396	0.004002	0.004303	+3.962%	20,106,842	-86.544%
2023-04-14	0.004124	0.004153	0.004030	0.004139	+0.364%	20,998,549	-86.011%
2023-04-13	0.004030	0.004170	0.004002	0.004124	+2.333%	21,420,625	-85.960%
2023-04-12	0.004073	0.004440	0.003930	0.004030	-1.056%	21,861,692	-85.633%
2023-04-11	0.004050	0.004100	0.003953	0.004073	+0.568%	18,573,756	-85.784%
2023-04-10	0.004076	0.004117	0.004014	0.004050	-0.638%	21,439,007	-85.704%
2023-04-09	0.004071	0.004147	0.004003	0.004076	+0.123%	21,537,759	-85.795%
2023-04-08	0.004087	0.004111	0.003950	0.004071	-0.391%	20,519,956	-85.777%
2023-04-07	0.004247	0.004259	0.004077	0.004087	-3.767%	20,171,504	-85.833%
2023-04-06	0.004423	0.004519	0.003949	0.004247	-3.979%	20,162,447	-86.367%
2023-04-05	0.004308	0.004504	0.004236	0.004423	+2.669%	18,819,650	-86.909%
2023-04-04	0.004183	0.004554	0.004115	0.004308	+2.988%	18,702,113	-86.560%
2023-04-03	0.003913	0.004220	0.003911	0.004183	+6.900%	19,477,790	-86.158%
2023-04-02	0.003904	0.004224	0.003804	0.003913	+0.231%	6,733,560	-85.203%
2023-04-01	0.003912	0.004300	0.003724	0.003904	-0.204%	18,106,223	-85.169%
2023-03-31	0.003815	0.003924	0.003725	0.003912	+2.543%	20,624,980	-85.199%
2023-03-30	0.003848	0.003912	0.003721	0.003815	-0.858%	21,573,816	-84.823%
2023-03-29	0.003874	0.003931	0.003732	0.003848	-0.671%	20,795,344	-84.953%
2023-03-28	0.003923	0.004066	0.003800	0.003874	-1.249%	19,126,506	-85.054%
2023-03-27	0.004047	0.004079	0.003891	0.003923	-3.064%	20,617,275	-85.241%
2023-03-26	0.003996	0.004089	0.003866	0.004047	+1.276%	20,870,536	-85.693%
2023-03-25	0.004086	0.004157	0.003943	0.003996	-2.203%	19,723,667	-85.511%
2023-03-24	0.004014	0.004381	0.003985	0.004086	+1.870%	18,256,822	-85.830%
2023-03-23	0.004161	0.004211	0.003716	0.004011	-3.605%	18,591,305	-85.565%
2023-03-22	0.004587	0.004607	0.004018	0.004161	-9.287%	17,049,391	-86.085%
2023-03-21	0.004672	0.004737	0.004497	0.004587	-0.564%	18,224,763	-87.377%
2023-03-20	0.004566	0.004659	0.004310	0.004613	+1.029%	16,345,824	-87.449%
2023-03-19	0.004506	0.007205	0.004280	0.004566	+1.332%	17,363,656	-87.319%
2023-03-18	0.004128	0.004603	0.004011	0.004506	+9.157%	19,388,979	-87.150%
2023-03-17	0.004237	0.004417	0.003990	0.004128	-2.573%	20,426,891	-85.974%
2023-03-16	0.004348	0.005500	0.004165	0.004237	-2.553%	16,595,865	-86.335%
2023-03-15	0.004120	0.004665	0.003991	0.004348	+5.534%	19,797,910	-86.684%
2023-03-14	0.004290	0.004293	0.003990	0.004120	-3.963%	16,539,680	-85.947%
2023-03-13	0.004292	0.004385	0.004000	0.004290	-0.694%	12,584,044	-86.503%
2023-03-12	0.004574	0.004604	0.004142	0.004320	-5.553%	9,537,601	-86.597%
2023-03-11	0.004653	0.004790	0.004190	0.004574	-1.698%	16,049,357	-87.341%
2023-03-10	0.004913	0.004920	0.004644	0.004653	-5.292%	16,933,255	-87.556%
2023-03-09	0.005020	0.005082	0.004867	0.004913	-2.131%	16,224,398	-88.215%
2023-03-08	0.005168	0.005188	0.004920	0.005020	-2.864%	14,675,914	-88.466%
2023-03-07	0.005164	0.005390	0.005092	0.005168	+0.077%	17,300,304	-88.796%
2023-03-06	0.005147	0.005235	0.005091	0.005164	+0.330%	16,670,430	-88.788%
2023-03-05	0.005017	0.005237	0.004940	0.005147	+2.591%	15,292,032	-88.751%
2023-03-04	0.005151	0.005229	0.004900	0.005017	-2.601%	15,414,679	-88.459%
2023-03-03	0.005189	0.005321	0.005092	0.005151	-0.732%	15,773,223	-88.759%
2023-03-02	0.005373	0.005464	0.005165	0.005189	-3.407%	14,698,291	-88.842%
2023-03-01	0.005366	0.005389	0.005122	0.005372	+0.130%	14,523,606	-89.222%
2023-02-28	0.005163	0.005374	0.005017	0.005365	+3.912%	17,039,803	-89.208%
2023-02-27	0.005115	0.005480	0.005076	0.005163	+0.938%	17,247,885	-88.786%
2023-02-26	0.005317	0.005525	0.004778	0.005115	-3.799%	14,295,694	-88.680%
2023-02-25	0.004950	0.005755	0.004653	0.005317	+5.959%	12,294,947	-89.110%
2023-02-24	0.004629	0.005026	0.004357	0.005018	+8.404%	16,317,660	-88.462%
2023-02-23	0.005064	0.009213	0.003250	0.004629	-8.590%	19,362,992	-87.492%
2023-02-22	0.005452	0.005465	0.004875	0.005064	-7.117%	15,318,096	-88.566%
2023-02-21	0.005756	0.005841	0.005256	0.005452	-5.281%	11,498,543	-89.380%
2023-02-20	0.005670	0.005935	0.005625	0.005756	+1.517%	9,289,950	-89.941%
2023-02-19	0.005746	0.005774	0.005604	0.005670	-1.323%	10,129,460	-89.788%
2023-02-18	0.005522	0.005792	0.005475	0.005746	+4.057%	10,105,977	-89.923%
2023-02-17	0.005571	0.005972	0.005326	0.005522	-0.880%	12,705,453	-89.515%
2023-02-16	0.005793	0.005839	0.004475	0.005571	-3.832%	13,355,115	-89.607%
2023-02-15	0.005791	0.005949	0.005230	0.005793	+0.035%	15,363,095	-90.005%
2023-02-14	0.005877	0.005916	0.005600	0.005791	-1.463%	18,008,924	-90.002%
2023-02-13	0.005962	0.006115	0.005845	0.005877	-1.426%	48,218,968	-90.148%
2023-02-12	0.005963	0.006098	0.005843	0.005962	-0.017%	40,554,512	-90.288%
2023-02-11	0.005919	0.005991	0.005870	0.005963	+0.743%	45,485,423	-90.290%
2023-02-10	0.005961	0.007170	0.005798	0.005919	-0.705%	50,692,092	-90.218%
2023-02-09	0.005845	0.006323	0.005802	0.005961	+1.985%	35,876,116	-90.287%
2023-02-08	0.005770	0.006198	0.005150	0.005845	+1.300%	50,070,971	-90.094%
2023-02-07	0.006476	0.006514	0.005543	0.005770	-10.888%	13,910,846	-89.965%
2023-02-06	0.006628	0.007025	0.005510	0.006475	-2.308%	9,864,446	-91.058%
2023-02-05	0.006379	0.007195	0.006307	0.006628	+0.668%	11,218,802	-91.264%
2023-02-04	0.006321	0.006838	0.005986	0.006584	+5.954%	12,027,535	-91.206%
2023-02-03	0.006501	0.006939	0.005450	0.006214	-3.659%	1,406,791	-90.682%
2023-02-02	0.006198	0.006700	0.006028	0.006450	+14.463%	745,399	-91.023%
2023-02-01	0.006677	0.007720	0.004370	0.005635	-19.049%	3,521,507	-89.725%
2023-01-31	0.007350	0.007599	0.005451	0.006961	-5.163%	2,644,669	-91.682%
2023-01-30	0.007270	0.008110	0.007003	0.007340	+0.273%	1,425,457	-92.112%
2023-01-29	0.007468	0.007721	0.007090	0.007320	-2.165%	2,747,842	-92.090%
2023-01-28	0.007432	0.007899	0.007314	0.007482	+0.673%	3,498,233	-92.261%
2023-01-27	0.007218	0.007878	0.007031	0.007432	-0.201%	3,274,945	-92.209%
2023-01-26	0.007356	0.007450	0.007021	0.007447	+1.944%	3,371,080	-92.225%
2023-01-25	0.007168	0.007469	0.007007	0.007305	+1.940%	3,832,405	-92.074%
2023-01-24	0.007364	0.007611	0.007046	0.007166	-2.676%	3,476,417	-91.920%
2023-01-23	0.007551	0.007897	0.007242	0.007363	-2.451%	3,451,676	-92.136%
2023-01-22	0.007607	0.007704	0.007369	0.007548	-0.841%	3,250,862	-92.329%
2023-01-21	0.007612	0.007772	0.007223	0.007612	+0.053%	3,541,916	-92.394%
2023-01-20	0.007490	0.007794	0.007292	0.007608	+1.657%	3,530,867	-92.390%
2023-01-19	0.007388	0.008007	0.006876	0.007484	+1.395%	3,551,869	-92.263%
2023-01-18	0.007876	0.008119	0.006922	0.007381	-6.309%	3,540,326	-92.156%
2023-01-17	0.007913	0.008199	0.007703	0.007878	-0.405%	3,362,161	-92.650%
2023-01-16	0.007711	0.008100	0.007124	0.007910	+2.621%	3,565,606	-92.680%
2023-01-15	0.007635	0.007890	0.006781	0.007708	+0.903%	3,247,935	-92.488%
2023-01-14	0.007278	0.008000	0.006500	0.007639	+4.888%	3,389,429	-92.420%
2023-01-13	0.006839	0.007366	0.006256	0.007283	+1.293%	1,452,641	-92.050%
2023-01-12	0.006751	0.007366	0.006113	0.007190	+6.000%	126,592	-91.947%
2023-01-11	0.007100	0.007375	0.006657	0.006783	-4.465%	38,717	-91.464%
2023-01-10	0.006571	0.007499	0.006571	0.007100	-2.700%	169,700	-91.845%
2023-01-09	0.006998	0.007697	0.005868	0.007297	+4.273%	235,432	-92.065%
2023-01-08	0.007007	0.008222	0.006366	0.006998	-0.114%	592,087	-91.726%
2023-01-07	0.006660	0.007600	0.006205	0.007006	+4.849%	345,226	-91.736%
2023-01-06	0.007169	0.007900	0.006063	0.006682	-4.706%	631,013	-91.335%
2023-01-05	0.007187	0.007598	0.006702	0.007012	+0.143%	114,970	-91.743%
2023-01-04	0.007439	0.010798	0.006513	0.007002	-0.100%	1,220,960	-91.731%
2023-01-03	0.007953	0.008647	0.006821	0.007009	-6.783%	1,358,720	-91.739%
2023-01-02	0.009307	0.009307	0.007317	0.007519	-19.566%	1,786,915	-92.300%
2023-01-01	0.006000	0.012100	0.006000	0.009348	+63.284%	3,187,448	-93.806%
2022-12-31	0.007251	0.007851	0.005205	0.005725	-21.045%	291,070	-89.886%
2022-12-30	0.006003	0.016000	0.006003	0.007251	+20.790%	737,758	-92.015%
2022-12-29	0.006101	0.006101	0.006003	0.006003	+0.033%	8,558	-90.355%
2022-12-28	0.006000	0.006001	0.006000	0.006001	-4.746%	10,237	-90.352%
2022-12-27	0.006609	0.006609	0.006298	0.006300	-4.675%	35,967	-90.810%
2022-12-26	0.006610	0.006610	0.006609	0.006609	0.000%	6,721	-91.239%
2022-12-25	0.006609	0.006609	0.006609	0.006609	+0.061%	14	-91.239%
2022-12-24	0.006606	0.006606	0.006605	0.006605	+0.061%	4,665	-91.234%
2022-12-23	0.006500	0.006601	0.006500	0.006601	+1.491%	3,706	-91.229%
2022-12-22	0.006504	0.006504	0.006504	0.006504	0.000%	2,200	-91.098%
2022-12-21	0.006504	0.006504	0.006504	0.006504	+0.062%	2,674	-91.098%
2022-12-20	0.007020	0.007020	0.006500	0.006500	-7.143%	7,522	-91.092%
2022-12-19	0.007015	0.008579	0.007000	0.007000	-0.185%	37,321	-91.729%
2022-12-17	0.007013	0.007013	0.007013	0.007013	-6.493%	300	-91.744%
2022-12-16	0.007700	0.007700	0.007500	0.007500	0.000%	16,421	-92.280%
2022-12-15	0.008500	0.008502	0.007500	0.007500	-20.568%	30,125	-92.280%
2022-12-14	0.009144	0.009442	0.009144	0.009442	-0.011%	5,908	-93.868%
2022-12-13	0.008600	0.009443	0.008000	0.009443	+9.802%	26,302	-93.868%
2022-12-12	0.008843	0.009589	0.008582	0.008600	-5.328%	30,403	-93.267%
2022-12-11	0.008991	0.009501	0.008560	0.009084	+2.033%	139,801	-93.626%
2022-12-10	0.009288	0.009437	0.008600	0.008903	-5.659%	244,556	-93.497%
2022-12-09	0.008902	0.009655	0.008628	0.009437	+7.864%	35,117	-93.865%
2022-12-08	0.008701	0.009550	0.008700	0.008749	0.000%	10,944	-93.382%
2022-12-07	0.009171	0.009901	0.008747	0.008749	-4.643%	62,825	-93.382%
2022-12-06	0.009107	0.009557	0.008560	0.009175	-4.327%	234,504	-93.689%
2022-12-05	0.009490	0.010100	0.008548	0.009590	+1.054%	551,094	-93.962%
2022-12-04	0.009500	0.009500	0.009490	0.009490	-2.175%	2,402	-93.899%
2022-12-03	0.009968	0.009968	0.008999	0.009701	0.000%	3,047	-94.032%
2022-12-02	0.009448	0.009974	0.009447	0.009701	+2.645%	27,097	-94.032%
2022-12-01	0.008101	0.009501	0.007900	0.009451	+17.946%	53,642	-93.874%
2022-11-30	0.008101	0.008101	0.008013	0.008013	+0.037%	8,946	-92.774%
2022-11-29	0.008100	0.008100	0.008005	0.008010	-1.111%	750	-92.772%
2022-11-28	0.007989	0.008199	0.007982	0.008100	+1.402%	47,100	-92.852%
2022-11-27	0.008376	0.010001	0.007988	0.007988	+2.318%	212,402	-92.752%
2022-11-26	0.007010	0.011498	0.007010	0.007807	+11.385%	225,255	-92.584%
2022-11-25	0.007050	0.007050	0.007001	0.007009	+0.129%	9,352	-91.739%
2022-11-24	0.007843	0.010114	0.007000	0.007000	-9.736%	167,854	-91.729%
2022-11-23	0.008699	0.008699	0.007750	0.007755	-11.684%	70,577	-92.534%
2022-11-22	0.009681	0.010597	0.008000	0.008781	-9.315%	387,534	-93.406%
2022-11-21	0.010551	0.011555	0.009000	0.009683	-13.157%	95,391	-94.020%
2022-11-20	0.011398	0.011699	0.010551	0.011150	+4.981%	65,752	-94.807%
2022-11-19	0.010301	0.011900	0.010300	0.010621	+3.579%	114,291	-94.549%
2022-11-18	0.010547	0.011376	0.010252	0.010254	-1.640%	20,938	-94.353%
2022-11-17	0.010211	0.012500	0.010211	0.010425	+2.206%	43,811	-94.446%
2022-11-16	0.012699	0.013699	0.010200	0.010200	-19.679%	47,662	-94.324%
2022-11-15	0.012548	0.014000	0.011002	0.012699	+6.410%	74,937	-95.441%
2022-11-14	0.012600	0.012600	0.010002	0.011934	-14.751%	79,332	-95.148%
2022-11-13	0.013021	0.014002	0.011421	0.013999	+6.586%	176,351	-95.864%
2022-11-12	0.014965	0.015259	0.012500	0.013134	-18.881%	60,628	-95.592%
2022-11-11	0.014720	0.016191	0.014200	0.016191	+17.097%	93,545	-96.424%
2022-11-10	0.017923	0.017962	0.013175	0.013827	-22.447%	294,017	-95.813%
2022-11-09	0.016211	0.019400	0.014515	0.017829	+8.713%	769,672	-96.752%
2022-11-08	0.016501	0.017498	0.016210	0.016400	-0.558%	66,758	-96.470%
2022-11-07	0.017006	0.017198	0.016491	0.016492	-2.994%	29,523	-96.489%
2022-11-06	0.016800	0.017298	0.016491	0.017001	+2.416%	45,608	-96.594%
2022-11-05	0.016863	0.017149	0.016598	0.016600	-3.184%	31,331	-96.512%
2022-11-04	0.016813	0.017800	0.016210	0.017146	+1.612%	280,755	-96.623%
2022-11-03	0.017200	0.017799	0.016202	0.016874	-1.414%	191,510	-96.569%
2022-11-02	0.017201	0.018500	0.016700	0.017116	-1.632%	288,223	-96.617%
2022-11-01	0.016550	0.018201	0.016200	0.017400	+6.104%	333,042	-96.672%
2022-10-31	0.016009	0.018800	0.015105	0.016399	+3.758%	351,255	-96.469%
2022-10-30	0.016603	0.016997	0.015302	0.015805	-4.806%	172,785	-96.337%
2022-10-29	0.017000	0.017912	0.015000	0.016603	-2.335%	176,206	-96.513%
2022-10-28	0.016830	0.018199	0.016617	0.017000	+1.124%	126,056	-96.594%
2022-10-27	0.016651	0.018611	0.016404	0.016811	+1.922%	501,827	-96.556%
2022-10-26	0.016802	0.018900	0.016401	0.016494	-1.979%	170,128	-96.490%
2022-10-25	0.017010	0.017601	0.016003	0.016827	-1.157%	555,083	-96.559%
2022-10-24	0.017145	0.017997	0.016888	0.017024	-0.781%	50,742	-96.599%
2022-10-23	0.018161	0.018172	0.016498	0.017158	-5.189%	812,386	-96.625%
2022-10-22	0.017598	0.018700	0.016496	0.018097	+5.123%	205,636	-96.801%
2022-10-21	0.017801	0.018071	0.017200	0.017215	-3.886%	76,484	-96.637%
2022-10-20	0.017886	0.018199	0.017587	0.017911	+0.145%	179,473	-96.767%
2022-10-19	0.019002	0.019995	0.016800	0.017885	-5.898%	485,267	-96.763%
2022-10-18	0.019370	0.020790	0.018101	0.019006	-3.606%	274,435	-96.954%
2022-10-17	0.019490	0.020677	0.018200	0.019717	+1.061%	620,547	-97.063%
2022-10-16	0.019951	0.021699	0.018353	0.019510	+0.422%	486,686	-97.032%
2022-10-15	0.021645	0.022213	0.019407	0.019428	-10.243%	520,959	-97.020%
2022-10-14	0.019379	0.025000	0.019379	0.021645	+11.108%	2,514,676	-97.325%
2022-10-13	0.019136	0.020848	0.018100	0.019481	+1.787%	742,319	-97.028%
2022-10-12	0.019561	0.021099	0.018112	0.019139	-3.005%	1,376,836	-96.975%
2022-10-11	0.017498	0.035000	0.017498	0.019732	+13.946%	5,808,708	-97.066%
2022-10-10	0.018301	0.019473	0.016502	0.017317	-5.372%	435,940	-96.656%
2022-10-09	0.019092	0.019881	0.016005	0.018300	-5.665%	2,404,892	-96.836%
2022-10-08	0.019499	0.020793	0.019010	0.019399	-0.365%	349,204	-97.015%
2022-10-07	0.020991	0.023329	0.018746	0.019470	-7.246%	1,613,900	-97.026%
2022-10-06	0.025740	0.031714	0.019602	0.020991	-18.450%	6,681,973	-97.242%
2022-10-05	0.017551	0.069001	0.017028	0.025740	+46.658%	2,913,672	-97.751%
2022-10-04	0.017728	0.019497	0.017551	0.017551	-3.065%	156,153	-96.701%
2022-10-03	0.017166	0.019900	0.016653	0.018106	+6.374%	230,398	-96.802%
2022-10-02	0.018258	0.019799	0.017000	0.017021	-6.663%	165,338	-96.598%
2022-10-01	0.018326	0.019691	0.017728	0.018236	-0.497%	146,940	-96.825%
2022-09-30	0.018301	0.019252	0.018300	0.018327	+0.148%	103,075	-96.841%
2022-09-29	0.019494	0.019899	0.018300	0.018300	-2.280%	90,744	-96.836%
2022-09-28	0.018089	0.019497	0.017029	0.018727	+3.527%	212,391	-96.908%
2022-09-27	0.018116	0.018858	0.017374	0.018089	-0.144%	210,836	-96.799%
2022-09-26	0.017912	0.019900	0.017728	0.018115	+1.145%	1,550,137	-96.804%
2022-09-25	0.018335	0.019204	0.017907	0.017910	-2.110%	113,675	-96.767%
2022-09-24	0.017497	0.019899	0.016857	0.018296	+5.216%	292,340	-96.835%
2022-09-23	0.019978	0.019986	0.017375	0.017389	-12.217%	498,683	-96.670%
2022-09-22	0.015727	0.020000	0.015571	0.019809	+25.955%	412,165	-97.077%
2022-09-21	0.014222	0.017795	0.014222	0.015727	+10.582%	687,608	-96.318%
2022-09-20	0.014204	0.014995	0.014061	0.014222	+0.113%	162,732	-95.929%
2022-09-19	0.014182	0.015299	0.013800	0.014206	+0.169%	655,216	-95.924%
2022-09-18	0.014098	0.020459	0.013922	0.014182	+0.589%	1,967,547	-95.917%
2022-09-17	0.017128	0.017691	0.013203	0.014099	-18.611%	1,367,055	-95.893%
2022-09-16	0.017909	0.018243	0.016754	0.017323	-5.053%	64,015	-96.658%
2022-09-15	0.018309	0.018653	0.017775	0.018245	-0.350%	34,857	-96.827%
2022-09-14	0.018791	0.018793	0.015907	0.018309	-2.305%	244,968	-96.838%
2022-09-13	0.020158	0.020158	0.018174	0.018741	-7.324%	186,097	-96.911%
2022-09-12	0.019356	0.021155	0.019183	0.020222	+5.455%	239,181	-97.137%
2022-09-11	0.019237	0.022728	0.017910	0.019176	-0.400%	395,197	-96.981%
2022-09-10	0.017845	0.021667	0.017832	0.019253	+7.896%	723,250	-96.993%
2022-09-09	0.015696	0.025000	0.015688	0.017844	+13.816%	1,226,362	-96.755%
2022-09-08	0.015448	0.016201	0.015448	0.015678	-0.299%	214,997	-96.307%
2022-09-07	0.015557	0.016205	0.015270	0.015725	+0.814%	249,475	-96.318%
2022-09-06	0.016056	0.017024	0.015231	0.015598	-3.758%	172,235	-96.288%
2022-09-05	0.015560	0.019000	0.015232	0.016207	+4.131%	584,425	-96.427%
2022-09-04	0.017900	0.017900	0.015104	0.015564	-13.050%	483,766	-96.280%
2022-09-03	0.015014	0.017977	0.014664	0.017900	+18.551%	999,811	-96.765%
2022-09-02	0.015328	0.017200	0.012652	0.015099	-2.196%	1,418,696	-96.165%
2022-09-01	0.013927	0.015851	0.013914	0.015438	+11.097%	480,146	-96.250%
2022-08-31	0.013338	0.014398	0.012283	0.013896	+4.113%	682,714	-95.833%
2022-08-30	0.012984	0.013584	0.012915	0.013347	+2.072%	77,008	-95.662%
2022-08-29	0.012958	0.013076	0.012106	0.013076	+1.090%	173,298	-95.572%
2022-08-28	0.013177	0.013496	0.012800	0.012935	-1.837%	226,479	-95.524%
2022-08-27	0.013376	0.013376	0.012650	0.013177	-1.488%	239,263	-95.606%
2022-08-26	0.013542	0.015000	0.013375	0.013376	-1.240%	944,030	-95.671%
2022-08-25	0.013369	0.013597	0.013321	0.013544	+1.332%	208,758	-95.725%
2022-08-24	0.013835	0.013909	0.013223	0.013366	-4.378%	332,887	-95.668%
2022-08-23	0.013053	0.013979	0.012744	0.013978	+7.193%	468,743	-95.858%
2022-08-22	0.013255	0.013654	0.012936	0.013040	-2.446%	316,146	-95.560%
2022-08-21	0.012887	0.013367	0.012887	0.013367	+3.765%	106,682	-95.668%
2022-08-20	0.012801	0.013624	0.012557	0.012882	+0.429%	398,374	-95.505%
2022-08-19	0.013513	0.013518	0.012501	0.012827	-5.070%	273,459	-95.486%
2022-08-18	0.013445	0.013595	0.013399	0.013512	+0.491%	68,533	-95.715%
2022-08-17	0.013335	0.013600	0.013313	0.013446	+0.696%	350,572	-95.694%
2022-08-16	0.013374	0.013506	0.013223	0.013353	-0.127%	110,933	-95.664%
2022-08-15	0.013510	0.013510	0.013250	0.013370	-1.036%	137,436	-95.669%
2022-08-14	0.013271	0.013600	0.012807	0.013510	+1.671%	546,303	-95.714%
2022-08-13	0.012940	0.013600	0.012689	0.013288	+2.404%	451,801	-95.643%
2022-08-12	0.013485	0.013600	0.012811	0.012976	-3.667%	396,488	-95.538%
2022-08-11	0.013086	0.013600	0.013086	0.013470	+2.903%	116,240	-95.702%
2022-08-10	0.012827	0.013295	0.012544	0.013090	+2.050%	224,651	-95.577%
2022-08-09	0.012700	0.013055	0.012585	0.012827	+1.199%	128,144	-95.486%
2022-08-08	0.012686	0.012850	0.012501	0.012675	+0.635%	98,732	-95.432%
2022-08-07	0.012895	0.012965	0.012500	0.012595	-2.091%	324,134	-95.403%
2022-08-06	0.012997	0.012998	0.012678	0.012864	-1.023%	287,577	-95.499%
2022-08-05	0.012506	0.013600	0.012395	0.012997	+4.377%	186,865,713	-95.545%
2022-08-04	0.013192	0.013600	0.011980	0.012452	-6.129%	323,258,082	-95.350%
2022-08-03	0.013555	0.013600	0.013098	0.013265	-2.190%	328,020,980	-95.635%
2022-08-02	0.013449	0.013600	0.013097	0.013562	+0.878%	319,149,484	-95.731%
2022-08-01	0.013801	0.014154	0.012919	0.013444	-2.608%	327,459,875	-95.693%
2022-07-31	0.014340	0.014789	0.013544	0.013804	-3.738%	291,563,445	-95.806%
2022-07-30	0.015572	0.016155	0.013440	0.014340	-7.912%	282,184,351	-95.962%
2022-07-29	0.014980	0.016430	0.014016	0.015572	+3.945%	279,203,484	-96.282%
2022-07-28	0.013261	0.015980	0.012851	0.014981	+12.970%	289,034,475	-96.135%
2022-07-27	0.013381	0.014381	0.012680	0.013261	-0.711%	310,711,577	-95.634%
2022-07-26	0.013505	0.015940	0.013200	0.013356	-1.103%	263,888,249	-95.665%
2022-07-25	0.012740	0.014500	0.012202	0.013505	+6.005%	152,328,853	-95.713%
2022-07-24	0.013010	0.013258	0.012095	0.012740	-2.015%	23,589,654	-95.455%
2022-07-23	0.013295	0.014800	0.013000	0.013002	-2.196%	21,199,562	-95.547%
2022-07-22	0.012646	0.014804	0.012594	0.013294	+5.124%	23,624,726	-95.645%
2022-07-21	0.013572	0.013707	0.012625	0.012646	-6.939%	20,092,924	-95.421%
2022-07-20	0.013467	0.014962	0.013331	0.013589	+0.966%	23,034,302	-95.739%
2022-07-19	0.015030	0.017237	0.013330	0.013459	-10.470%	19,474,482	-95.698%
2022-07-18	0.013443	0.015283	0.013270	0.015033	+11.886%	22,753,931	-96.148%
2022-07-17	0.013567	0.013917	0.013021	0.013436	-0.966%	22,088,047	-95.691%
2022-07-16	0.013295	0.013699	0.012710	0.013567	+2.046%	19,390,078	-95.732%
2022-07-15	0.012849	0.013542	0.012378	0.013295	+3.471%	22,602,196	-95.645%
2022-07-14	0.013009	0.013092	0.012532	0.012849	-1.184%	20,925,504	-95.494%
2022-07-13	0.013015	0.013401	0.012851	0.013003	-0.108%	25,271,755	-95.547%
2022-07-12	0.013003	0.013534	0.012468	0.013017	+0.138%	25,562,481	-95.552%
2022-07-11	0.012855	0.013520	0.012489	0.012999	+1.120%	25,115,599	-95.546%
2022-07-10	0.013177	0.013501	0.011740	0.012855	-2.429%	24,938,895	-95.496%
2022-07-09	0.013139	0.013249	0.012750	0.013175	+0.297%	23,131,727	-95.605%
2022-07-08	0.013223	0.013811	0.013006	0.013136	-0.635%	22,826,460	-95.592%
2022-07-07	0.014115	0.014437	0.012750	0.013220	-6.341%	17,935,579	-95.620%
2022-07-06	0.012365	0.014377	0.012165	0.014115	+14.208%	27,141,584	-95.898%
2022-07-05	0.013545	0.014005	0.012134	0.012359	-8.695%	27,179,422	-95.315%
2022-07-04	0.013653	0.014270	0.013452	0.013536	-0.733%	44,257,596	-95.723%
2022-07-03	0.013060	0.013868	0.012841	0.013636	+4.370%	53,046,343	-95.754%
2022-07-02	0.012809	0.013245	0.012367	0.013065	+1.999%	47,100,862	-95.568%
2022-07-01	0.013203	0.015774	0.012483	0.012809	-2.837%	51,312,494	-95.480%
2022-06-30	0.013167	0.013504	0.012004	0.013183	-0.099%	50,325,965	-95.608%
2022-06-29	0.016897	0.024594	0.012903	0.013196	-21.954%	49,328,235	-95.612%
2022-06-28	0.012180	0.019553	0.010520	0.016908	+38.932%	49,122,168	-96.576%
2022-06-27	0.013822	0.013876	0.011921	0.012170	-11.952%	58,262,338	-95.242%
2022-06-26	0.014128	0.014268	0.013554	0.013822	-2.166%	60,088,004	-95.811%
2022-06-25	0.014266	0.014462	0.014001	0.014128	-0.967%	61,770,266	-95.902%
2022-06-24	0.014532	0.014799	0.014022	0.014266	-1.830%	60,044,749	-95.941%
2022-06-23	0.014630	0.015213	0.013611	0.014532	-0.663%	61,497,507	-96.016%
2022-06-22	0.014577	0.014901	0.013582	0.014629	+0.315%	56,279,262	-96.042%
2022-06-21	0.015023	0.015200	0.013984	0.014583	-2.890%	57,664,573	-96.030%
2022-06-20	0.013677	0.015589	0.012302	0.015017	+9.822%	70,033,749	-96.144%
2022-06-19	0.012408	0.014453	0.011322	0.013674	+10.203%	69,088,447	-95.766%
2022-06-18	0.012646	0.013314	0.012059	0.012408	-1.882%	62,733,163	-95.334%
2022-06-17	0.013597	0.013640	0.012264	0.012646	-6.912%	60,900,857	-95.421%
2022-06-16	0.013497	0.014356	0.012100	0.013585	+0.637%	56,185,032	-95.738%
2022-06-15	0.013838	0.013854	0.011729	0.013499	-2.562%	58,757,615	-95.711%
2022-06-14	0.013296	0.016681	0.013001	0.013854	+4.197%	68,801,795	-95.821%
2022-06-13	0.015842	0.017977	0.012573	0.013296	-16.098%	76,554,368	-95.645%
2022-06-12	0.017386	0.017454	0.013949	0.015847	-8.768%	69,958,727	-96.346%
2022-06-11	0.018349	0.018444	0.015359	0.017370	-5.279%	57,362,274	-96.667%
2022-06-10	0.020228	0.020368	0.018201	0.018338	-9.348%	51,802,339	-96.843%
2022-06-09	0.021308	0.021315	0.019085	0.020229	-5.033%	46,654,977	-97.138%
2022-06-08	0.022685	0.023907	0.019001	0.021301	-5.442%	49,968,161	-97.282%
2022-06-07	0.028486	0.032503	0.017007	0.022527	-21.080%	67,559,750	-97.430%
2022-06-06	0.056071	0.058109	0.026310	0.028544	-49.019%	37,419,391	-97.972%
2022-06-05	0.060674	0.069344	0.050484	0.055990	-7.636%	17,764,923	-98.966%
2022-06-04	0.068526	0.086000	0.055681	0.060619	-11.333%	17,552,844	-99.045%
2022-06-03	0.054323	0.099998	0.054323	0.068367	0.000%	3,655,115	-99.153%

.dark-mode .Bqx54h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqx54h{ color: #333333; background-color: white; border: 2px solid #333333; }BPUSDTBP / Tether USDcrypto

BPUSDT
BP / Tether USD
crypto