Dark

BOBAUSDT
BOBA / Tether USD
crypto

Inactive

Aug 10, 2023 11:30:00 AM EDT

0.13010USDT0.000%(0.00000)20

Composite
0.01910 Huobi
0.01910 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.13010000	0.13010000	0.13010000	0.13010000	0.000%	2	0.000%
2023-08-09	0.13010000	0.13010000	0.13010000	0.13010000	0.000%	37	0.000%
2023-08-07	0.13010000	0.13010000	0.13010000	0.13010000	0.000%	0.1645765	0.000%
2023-08-04	0.13010000	0.13010000	0.13010000	0.13010000	-4.967%	6	0.000%
2023-08-03	0.13690000	0.13690000	0.13010000	0.13690000	0.000%	271	-4.967%
2023-08-02	0.14030000	0.14030000	0.13690000	0.13690000	-2.214%	1,394	-4.967%
2023-08-01	0.13840000	0.14000000	0.13840000	0.14000000	+1.156%	73	-7.071%
2023-07-31	0.13690000	0.13840000	0.13690000	0.13840000	+1.096%	1	-5.997%
2023-07-30	0.13690000	0.13690000	0.13690000	0.13690000	0.000%	0.02050762	-4.967%
2023-07-29	0.13690000	0.13990000	0.13690000	0.13690000	+5.308%	592	-4.967%
2023-07-28	0.13000000	0.13690000	0.11200000	0.13000000	+28.332%	109	+0.077%
2023-07-27	0.10140000	0.10140000	0.10130000	0.10130000	-0.099%	2	+28.430%
2023-07-26	0.12990000	0.13520000	0.10140000	0.10140000	-2.687%	12	+28.304%
2023-07-25	0.10420000	0.10420000	0.10420000	0.10420000	0.000%	3	+24.856%
2023-07-24	0.10420000	0.10420000	0.10420000	0.10420000	-4.666%	0.09696852	+24.856%
2023-07-23	0.10930000	0.10930000	0.10930000	0.10930000	-15.858%	0.03751176	+19.030%
2023-07-22	0.13500000	0.13500000	0.09220000	0.12990000	+34.194%	155	+0.154%
2023-07-20	0.09680000	0.09680000	0.09680000	0.09680000	-13.184%	8	+34.401%
2023-07-19	0.11150000	0.11150000	0.11150000	0.11150000	+3.050%	3	+16.682%
2023-07-17	0.10820000	0.10820000	0.10820000	0.10820000	-13.440%	6	+20.240%
2023-07-16	0.06940000	0.12500000	0.06940000	0.12500000	+9.745%	5	+4.080%
2023-07-15	0.11390000	0.11390000	0.11390000	0.11390000	-15.442%	4	+14.223%
2023-07-14	0.11300000	0.13490000	0.09050000	0.13470000	+20.807%	590	-3.415%
2023-07-12	0.11150000	0.11150000	0.11150000	0.11150000	-2.279%	0.72870825	+16.682%
2023-07-11	0.11470000	0.13490000	0.11390000	0.11410000	+2.424%	13	+14.023%
2023-07-09	0.11140000	0.11140000	0.11140000	0.11140000	-16.304%	0.00163758	+16.786%
2023-07-06	0.13310000	0.13310000	0.13310000	0.13310000	+2.463%	0.99999361	-2.254%
2023-07-05	0.13850000	0.13850000	0.12990000	0.12990000	+9.251%	11	+0.154%
2023-07-04	0.10040000	0.13840000	0.10040000	0.11890000	-15.494%	276	+9.420%
2023-07-03	0.14070000	0.14070000	0.14070000	0.14070000	+5.078%	2	-7.534%
2023-07-02	0.14330000	0.14980000	0.10510000	0.13390000	-0.741%	242	-2.838%
2023-06-30	0.13460000	0.13490000	0.13460000	0.13490000	+28.354%	13	-3.558%
2023-06-28	0.11070000	0.11070000	0.10500000	0.10510000	-24.929%	46	+23.787%
2023-06-26	0.11960000	0.14000000	0.11960000	0.14000000	-1.339%	1	-7.071%
2023-06-25	0.14180000	0.14190000	0.14180000	0.14190000	+2.013%	16	-8.316%
2023-06-24	0.12280000	0.14000000	0.10300000	0.13910000	+16.597%	60	-6.470%
2023-06-23	0.11730000	0.14200000	0.11710000	0.11930000	+1.792%	23	+9.053%
2023-06-22	0.14200000	0.14200000	0.11720000	0.11720000	-14.453%	7	+11.007%
2023-06-21	0.11480000	0.13700000	0.11480000	0.13700000	+0.735%	5	-5.036%
2023-06-20	0.13600000	0.13600000	0.11340000	0.13600000	+4.696%	5	-4.338%
2023-06-17	0.13500000	0.13500000	0.12990000	0.12990000	+15.364%	71	+0.154%
2023-06-16	0.11260000	0.11260000	0.11260000	0.11260000	0.000%	3	+15.542%
2023-06-15	0.11260000	0.11260000	0.11260000	0.11260000	-19.456%	0.00843374	+15.542%
2023-06-13	0.14000000	0.14270000	0.12000000	0.13980000	-14.808%	114	-6.938%
2023-06-11	0.16400000	0.16420000	0.16400000	0.16410000	+30.653%	45	-20.719%
2023-06-10	0.16720000	0.16720000	0.12560000	0.12560000	-1.024%	10	+3.583%
2023-06-07	0.13820000	0.15480000	0.12690000	0.12690000	-4.515%	180	+2.522%
2023-06-05	0.16740000	0.16740000	0.13290000	0.13290000	-21.685%	18	-2.107%
2023-06-04	0.12500000	0.16970000	0.12500000	0.16970000	+4.753%	47	-23.335%
2023-06-03	0.16200000	0.16200000	0.16200000	0.16200000	+0.062%	0.0000162	-19.691%
2023-05-31	0.16200000	0.16200000	0.16190000	0.16190000	-0.062%	96	-19.642%
2023-05-30	0.12540000	0.16780000	0.12540000	0.16200000	+30.540%	16	-19.691%
2023-05-29	0.15990000	0.15990000	0.12410000	0.12410000	+23.976%	175	+4.835%
2023-05-28	0.15000000	0.17990000	0.10010000	0.10010000	-33.267%	762	+29.970%
2023-05-27	0.15000000	0.15000000	0.15000000	0.15000000	0.000%	0.57756	-13.267%
2023-05-26	0.15000000	0.15000000	0.15000000	0.15000000	0.000%	0.0225	-13.267%
2023-05-24	0.15000000	0.15000000	0.15000000	0.15000000	-12.791%	0.029025	-13.267%
2023-05-23	0.15090000	0.17200000	0.15090000	0.17200000	+14.667%	2	-24.360%
2023-05-22	0.15000000	0.15000000	0.15000000	0.15000000	-6.600%	0.123645	-13.267%
2023-05-21	0.16060000	0.16060000	0.16060000	0.16060000	-8.229%	3	-18.991%
2023-05-20	0.15010000	0.17990000	0.15010000	0.17500000	-1.130%	26	-25.657%
2023-05-19	0.17490000	0.20000000	0.17490000	0.17700000	+5.798%	224	-26.497%
2023-05-17	0.15490000	0.16730000	0.15490000	0.16730000	+2.512%	4	-22.236%
2023-05-15	0.16320000	0.16320000	0.16320000	0.16320000	-6.743%	1	-20.282%
2023-05-14	0.16060000	0.17500000	0.16060000	0.17500000	+8.966%	4	-25.657%
2023-05-13	0.10710000	0.16800000	0.10710000	0.16060000	-4.405%	237	-18.991%
2023-05-12	0.15890000	0.16800000	0.15890000	0.16800000	+4.673%	9	-22.560%
2023-05-11	0.17950000	0.17960000	0.16050000	0.16050000	+1.007%	31	-18.941%
2023-05-10	0.15990000	0.17950000	0.14200000	0.15890000	-0.625%	39	-18.125%
2023-05-09	0.16500000	0.16500000	0.10010000	0.15990000	-4.194%	69	-18.637%
2023-05-08	0.17000000	0.17000000	0.16690000	0.16690000	-1.824%	73	-22.049%
2023-05-07	0.17010000	0.17010000	0.17000000	0.17000000	-0.059%	16	-23.471%
2023-05-06	0.20920000	0.20920000	0.16700000	0.17010000	-11.175%	185	-23.516%
2023-05-05	0.19030000	0.19150000	0.17500000	0.19150000	+0.631%	206	-32.063%
2023-05-04	0.19030000	0.19030000	0.19030000	0.19030000	0.000%	9	-31.634%
2023-05-03	0.19030000	0.19030000	0.19030000	0.19030000	-4.850%	0.00966724	-31.634%
2023-05-01	0.20000000	0.20000000	0.18500000	0.20000000	0.000%	31	-34.950%
2023-04-30	0.20000000	0.20000000	0.20000000	0.20000000	0.000%	0.53010	-34.950%
2023-04-29	0.20000000	0.20000000	0.20000000	0.20000000	0.000%	0.98716	-34.950%
2023-04-28	0.21500000	0.21500000	0.20000000	0.20000000	-7.322%	9	-34.950%
2023-04-27	0.21700000	0.21700000	0.21580000	0.21580000	-0.553%	140	-39.713%
2023-04-26	0.21780000	0.21780000	0.21700000	0.21700000	+8.446%	20	-40.046%
2023-04-25	0.20070000	0.20070000	0.20010000	0.20010000	-2.390%	1	-34.983%
2023-04-24	0.21100000	0.21100000	0.20500000	0.20500000	-2.844%	32	-36.537%
2023-04-23	0.21110000	0.22090000	0.21100000	0.21100000	-0.047%	42	-38.341%
2023-04-22	0.21120000	0.21210000	0.21110000	0.21110000	-0.471%	130	-38.370%
2023-04-21	0.21210000	0.21210000	0.21210000	0.21210000	0.000%	7	-38.661%
2023-04-20	0.21210000	0.21210000	0.21210000	0.21210000	-3.591%	0.11147976	-38.661%
2023-04-19	0.22990000	0.24760000	0.21120000	0.22000000	+4.216%	72	-40.864%
2023-04-18	0.21110000	0.24510000	0.21110000	0.21110000	-8.138%	42	-38.370%
2023-04-17	0.21520000	0.25970000	0.21520000	0.22980000	-2.046%	61	-43.386%
2023-04-16	0.21200000	0.26510000	0.21130000	0.23460000	+10.713%	206	-44.544%
2023-04-14	0.22990000	0.22990000	0.21140000	0.21190000	-7.789%	26	-38.603%
2023-04-13	0.22280000	0.22980000	0.22280000	0.22980000	+8.652%	13	-43.386%
2023-04-12	0.21150000	0.22350000	0.21150000	0.21150000	-7.963%	271	-38.487%
2023-04-11	0.21500000	0.22990000	0.21120000	0.22980000	+6.884%	26	-43.386%
2023-04-10	0.21500000	0.21500000	0.21500000	0.21500000	0.000%	0.029498	-39.488%
2023-04-09	0.21500000	0.21500000	0.21500000	0.21500000	-7.962%	1	-39.488%
2023-04-08	0.26390000	0.26390000	0.21110000	0.23360000	+1.609%	47	-44.307%
2023-04-06	0.22990000	0.22990000	0.22990000	0.22990000	+3.886%	1	-43.410%
2023-04-03	0.22130000	0.22130000	0.22130000	0.22130000	-1.644%	0.11644806	-41.211%
2023-04-02	0.22500000	0.22750000	0.22500000	0.22500000	+0.806%	83	-42.178%
2023-04-01	0.22390000	0.22420000	0.22320000	0.22320000	0.000%	13	-41.711%
2023-03-31	0.22320000	0.23000000	0.21020000	0.22320000	-2.957%	27	-41.711%
2023-03-30	0.23000000	0.23000000	0.23000000	0.23000000	+0.437%	6	-43.435%
2023-03-23	0.22710000	0.23890000	0.22710000	0.22900000	-4.224%	3	-43.188%
2023-03-22	0.23880000	0.23910000	0.23880000	0.23910000	+16.748%	98	-45.588%
2023-03-21	0.20480000	0.23900000	0.20090000	0.20480000	-12.329%	10	-36.475%
2023-03-19	0.23360000	0.25220000	0.23360000	0.23360000	+15.988%	11	-44.307%
2023-03-17	0.20020000	0.23900000	0.20020000	0.20140000	-13.784%	4	-35.402%
2023-03-15	0.23700000	0.23710000	0.23360000	0.23360000	-11.482%	19	-44.307%
2023-03-14	0.23460000	0.26390000	0.23460000	0.26390000	-0.415%	12	-50.701%
2023-03-13	0.19430000	0.26510000	0.19430000	0.26500000	+59.351%	339	-50.906%
2023-03-12	0.15810000	0.18790000	0.15720000	0.16630000	-10.108%	317	-21.768%
2023-03-11	0.20000000	0.20000000	0.15000000	0.18500000	-7.500%	13	-29.676%
2023-03-10	0.20000000	0.20000000	0.20000000	0.20000000	-29.825%	1	-34.950%
2023-03-09	0.21630000	0.28500000	0.21500000	0.28500000	+31.701%	251	-54.351%
2023-03-08	0.21640000	0.21640000	0.21640000	0.21640000	+0.046%	2	-39.880%
2023-03-07	0.21630000	0.24110000	0.21630000	0.21630000	-10.286%	14	-39.852%
2023-03-06	0.24110000	0.24110000	0.24110000	0.24110000	-4.401%	0.05200527	-46.039%
2023-03-05	0.23000000	0.28500000	0.23000000	0.25220000	-1.753%	8	-48.414%
2023-03-04	0.21620000	0.25670000	0.21620000	0.25670000	+16.576%	49	-49.318%
2023-03-03	0.22020000	0.22020000	0.22020000	0.22020000	-9.865%	0.12802428	-40.917%
2023-03-02	0.22020000	0.24430000	0.22020000	0.24430000	-7.846%	29	-46.746%
2023-03-01	0.26510000	0.26510000	0.24200000	0.26510000	+0.038%	12	-50.924%
2023-02-28	0.28160000	0.28160000	0.26500000	0.26500000	-5.593%	9	-50.906%
2023-02-27	0.28070000	0.28070000	0.28070000	0.28070000	-0.142%	2	-53.652%
2023-02-26	0.28110000	0.28110000	0.28110000	0.28110000	-11.297%	0.09141372	-53.718%
2023-02-25	0.34990000	0.34990000	0.24750000	0.31690000	+22.782%	40	-58.946%
2023-02-24	0.25810000	0.25810000	0.25810000	0.25810000	+6.039%	0.07136465	-49.593%
2023-02-23	0.24340000	0.27440000	0.24340000	0.24340000	-7.558%	347	-46.549%
2023-02-22	0.26330000	0.26330000	0.26330000	0.26330000	+7.866%	0.03946867	-50.589%
2023-02-21	0.25670000	0.27170000	0.24200000	0.24410000	+0.784%	42	-46.702%
2023-02-19	0.25500000	0.26000000	0.24200000	0.24220000	-6.051%	597	-46.284%
2023-02-18	0.26420000	0.26420000	0.25780000	0.25780000	+0.782%	63	-49.535%
2023-02-17	0.25050000	0.25580000	0.25050000	0.25580000	+8.759%	2	-49.140%
2023-02-16	0.23520000	0.23520000	0.23520000	0.23520000	0.000%	2	-44.685%
2023-02-15	0.23520000	0.23520000	0.23520000	0.23520000	+0.043%	0.2877	-44.685%
2023-02-14	0.23510000	0.23510000	0.23510000	0.23510000	-6.669%	0.1795	-44.662%
2023-02-12	0.25190000	0.25190000	0.25190000	0.25190000	+5.397%	0.00526471	-48.353%
2023-02-11	0.25250000	0.25250000	0.23900000	0.23900000	-8.324%	6	-45.565%
2023-02-10	0.24520000	0.26070000	0.24520000	0.26070000	+3.370%	21	-50.096%
2023-02-09	0.25260000	0.25260000	0.25220000	0.25220000	-0.040%	8	-48.414%
2023-02-08	0.22810000	0.28500000	0.22810000	0.25230000	-1.905%	14	-48.434%
2023-02-07	0.25140000	0.25720000	0.21500000	0.25720000	+0.273%	21	-49.417%
2023-02-06	0.23290000	0.28400000	0.23290000	0.25650000	-2.360%	57	-49.279%
2023-02-05	0.26290000	0.26290000	0.26270000	0.26270000	-0.076%	4	-50.476%
2023-02-04	0.26500000	0.27500000	0.22840000	0.26290000	+16.276%	28	-50.514%
2023-02-03	0.22610000	0.22610000	0.22590000	0.22610000	-11.333%	20	-42.459%
2023-02-02	0.18920000	0.25500000	0.18920000	0.25500000	+37.689%	14	-48.980%
2023-02-01	0.18520000	0.18520000	0.18520000	0.18520000	+0.054%	0.01385296	-29.752%
2023-01-31	0.19340000	0.20890000	0.18500000	0.18510000	-15.286%	15	-29.714%
2023-01-30	0.22140000	0.22770000	0.16510000	0.21850000	-8.958%	46	-40.458%
2023-01-29	0.19590000	0.25000000	0.19590000	0.24000000	+8.646%	2	-45.792%
2023-01-28	0.22960000	0.23100000	0.20320000	0.22090000	+4.100%	96	-41.105%
2023-01-27	0.21190000	0.21220000	0.21190000	0.21220000	-7.052%	26	-38.690%
2023-01-26	0.22960000	0.22960000	0.20800000	0.22830000	+4.917%	15	-43.014%
2023-01-25	0.21760000	0.21760000	0.21760000	0.21760000	-5.391%	1	-40.211%
2023-01-24	0.22500000	0.23500000	0.22500000	0.23000000	+13.245%	50	-43.435%
2023-01-22	0.20360000	0.20900000	0.20310000	0.20310000	-1.694%	19	-35.943%
2023-01-21	0.21230000	0.21230000	0.20470000	0.20660000	-1.619%	25	-37.028%
2023-01-20	0.20320000	0.21090000	0.20320000	0.21000000	+3.346%	76	-38.048%
2023-01-19	0.20310000	0.20320000	0.20310000	0.20320000	-6.403%	541	-35.974%
2023-01-18	0.19030000	0.21710000	0.16500000	0.21710000	+6.058%	13	-40.074%
2023-01-17	0.21180000	0.21180000	0.20470000	0.20470000	-2.986%	1	-36.444%
2023-01-16	0.20210000	0.21500000	0.15010000	0.21100000	+5.027%	81	-38.341%
2023-01-15	0.17000000	0.20090000	0.15080000	0.20090000	-1.326%	94	-35.241%
2023-01-12	0.18510000	0.23010000	0.18510000	0.20360000	+35.193%	18	-36.100%
2023-01-11	0.15170000	0.15170000	0.15060000	0.15060000	-18.330%	7	-13.612%
2023-01-10	0.19040000	0.19040000	0.18440000	0.18440000	-3.151%	15	-29.447%
2023-01-09	0.15030000	0.19040000	0.15030000	0.19040000	0.000%	5	-31.670%
2023-01-08	0.19040000	0.19040000	0.16910000	0.19040000	0.000%	6	-31.670%
2023-01-07	0.18380000	0.21510000	0.17440000	0.19040000	+40.933%	613	-31.670%
2023-01-06	0.13510000	0.13510000	0.13510000	0.13510000	-20.762%	0.0101325	-3.701%
2023-01-02	0.19260000	0.19260000	0.17050000	0.17050000	+9.646%	610	-23.695%
2023-01-01	0.16260000	0.16260000	0.13200000	0.15550000	-1.831%	38	-16.334%
2022-12-31	0.15440000	0.16060000	0.13500000	0.15840000	-2.882%	884	-17.866%
2022-12-30	0.16360000	0.16360000	0.16310000	0.16310000	-11.503%	5	-20.233%
2022-12-27	0.15980000	0.18430000	0.15980000	0.18430000	+6.903%	3	-29.409%
2022-12-26	0.15980000	0.17240000	0.15980000	0.17240000	+13.421%	15	-24.536%
2022-12-23	0.17180000	0.17180000	0.15200000	0.15200000	-11.525%	0.00798198	-14.408%
2022-12-22	0.17180000	0.17180000	0.17180000	0.17180000	0.000%	40	-24.272%
2022-12-21	0.13830000	0.17180000	0.13830000	0.17180000	-1.829%	6	-24.272%
2022-12-19	0.18440000	0.18450000	0.17500000	0.17500000	-7.014%	2	-25.657%
2022-12-18	0.18770000	0.18820000	0.15000000	0.18820000	+0.266%	14	-30.871%
2022-12-16	0.19650000	0.19650000	0.18770000	0.18770000	-8.839%	16	-30.687%
2022-12-14	0.20590000	0.20590000	0.20590000	0.20590000	+2.133%	0.00399446	-36.814%
2022-12-13	0.20050000	0.20160000	0.20050000	0.20160000	+0.398%	22	-35.466%
2022-12-12	0.20080000	0.20080000	0.20080000	0.20080000	+1.159%	1	-35.209%
2022-12-11	0.20370000	0.21210000	0.18060000	0.19850000	+12.084%	38	-34.458%
2022-12-09	0.19980000	0.20000000	0.17700000	0.17710000	+0.113%	98	-26.539%
2022-12-08	0.19750000	0.19990000	0.17480000	0.17690000	-6.600%	26	-26.456%
2022-12-07	0.18510000	0.19000000	0.10000000	0.18940000	-0.316%	101	-31.309%
2022-12-06	0.19000000	0.19000000	0.19000000	0.19000000	0.000%	0.014212	-31.526%
2022-12-05	0.19000000	0.20310000	0.19000000	0.19000000	-0.053%	8	-31.526%
2022-12-04	0.19760000	0.19760000	0.19010000	0.19010000	-5.564%	35	-31.562%
2022-12-03	0.20130000	0.20130000	0.20130000	0.20130000	-3.776%	1	-35.370%
2022-12-02	0.20890000	0.20920000	0.20890000	0.20920000	+30.750%	7	-37.811%
2022-11-30	0.16000000	0.16000000	0.16000000	0.16000000	0.000%	6	-18.688%
2022-11-29	0.16000000	0.16000000	0.16000000	0.16000000	0.000%	0.047792	-18.688%
2022-11-28	0.15000000	0.17500000	0.15000000	0.16000000	-8.624%	7	-18.688%
2022-11-26	0.17510000	0.17510000	0.17510000	0.17510000	-0.398%	1	-25.700%
2022-11-25	0.18650000	0.18650000	0.17530000	0.17580000	+0.228%	2	-25.995%
2022-11-24	0.21500000	0.21500000	0.17540000	0.17540000	-11.100%	4	-25.827%
2022-11-22	0.19000000	0.20620000	0.16620000	0.19730000	+2.600%	63	-34.060%
2022-11-21	0.19900000	0.20000000	0.19230000	0.19230000	-1.737%	10	-32.345%
2022-11-20	0.19700000	0.19900000	0.19020000	0.19570000	-1.658%	87	-33.521%
2022-11-19	0.23320000	0.29990000	0.19000000	0.19900000	-17.667%	281	-34.623%
2022-11-18	0.26500000	0.55550000	0.21980000	0.24170000	+33.389%	1,662	-46.173%
2022-11-17	0.17710000	0.19120000	0.15010000	0.18120000	+2.315%	73	-28.201%
2022-11-15	0.17690000	0.20000000	0.16420000	0.17710000	-7.520%	62	-26.539%
2022-11-14	0.19070000	0.19990000	0.17850000	0.19150000	-4.154%	135	-32.063%
2022-11-13	0.17910000	0.20170000	0.14820000	0.19980000	+11.558%	741	-34.885%
2022-11-12	0.17910000	0.17910000	0.17910000	0.17910000	-11.512%	0.48645351	-27.359%
2022-11-11	0.17190000	0.24990000	0.15050000	0.20240000	+29.577%	96	-35.721%
2022-11-10	0.15150000	0.25030000	0.15060000	0.15620000	+3.034%	21	-16.709%
2022-11-09	0.26170000	0.26170000	0.15160000	0.15160000	-41.804%	48	-14.182%
2022-11-08	0.28760000	0.31070000	0.25000000	0.26050000	-13.685%	69	-50.058%
2022-11-07	0.30180000	0.30180000	0.30180000	0.30180000	-0.724%	21	-56.892%
2022-11-06	0.31240000	0.31240000	0.30400000	0.30400000	-5.795%	3	-57.204%
2022-11-05	0.32500000	0.32500000	0.31960000	0.32270000	+3.297%	1	-59.684%
2022-11-04	0.30920000	0.31240000	0.30920000	0.31240000	+3.995%	3	-58.355%
2022-11-03	0.29600000	0.30040000	0.29600000	0.30040000	+3.693%	4	-56.691%
2022-11-02	0.28970000	0.28970000	0.28970000	0.28970000	-4.954%	0.0055	-55.091%
2022-11-01	0.30000000	0.30480000	0.30000000	0.30480000	+6.017%	2	-57.316%
2022-10-31	0.28750000	0.29580000	0.28750000	0.28750000	0.000%	129	-54.748%
2022-10-30	0.29320000	0.29320000	0.28740000	0.28750000	-1.810%	32	-54.748%
2022-10-29	0.28900000	0.29450000	0.28840000	0.29280000	+1.808%	105	-55.567%
2022-10-28	0.28870000	0.28870000	0.28230000	0.28760000	-0.656%	6	-54.764%
2022-10-27	0.28560000	0.28950000	0.25280000	0.28950000	+1.437%	385	-55.060%
2022-10-26	0.28540000	0.28540000	0.28540000	0.28540000	+3.070%	18	-54.415%
2022-10-24	0.27550000	0.27690000	0.27550000	0.27690000	+2.064%	34	-53.016%
2022-10-23	0.27280000	0.27280000	0.26870000	0.27130000	-1.058%	7	-52.046%
2022-10-22	0.27420000	0.27420000	0.27420000	0.27420000	-0.146%	0.105	-52.553%
2022-10-21	0.27450000	0.27470000	0.26850000	0.27460000	-0.109%	85	-52.622%
2022-10-20	0.27230000	0.27520000	0.27230000	0.27490000	-1.080%	83	-52.674%
2022-10-19	0.27500000	0.27790000	0.27500000	0.27790000	-2.560%	1	-53.185%
2022-10-18	0.28370000	0.28520000	0.28370000	0.28520000	+0.317%	0.05386013	-54.383%
2022-10-17	0.28220000	0.28430000	0.28220000	0.28430000	+1.754%	18	-54.238%
2022-10-16	0.27710000	0.27940000	0.27710000	0.27940000	+0.830%	1	-53.436%
2022-10-15	0.28190000	0.28190000	0.27710000	0.27710000	-2.738%	17	-53.049%
2022-10-14	0.28610000	0.28610000	0.28410000	0.28490000	+3.600%	120	-54.335%
2022-10-13	0.27500000	0.27500000	0.27500000	0.27500000	-1.891%	2	-52.691%
2022-10-12	0.27690000	0.28030000	0.27690000	0.28030000	+1.927%	8	-53.585%
2022-10-11	0.27500000	0.27500000	0.27500000	0.27500000	-4.248%	0.02981	-52.691%
2022-10-10	0.29490000	0.29900000	0.28720000	0.28720000	+0.772%	127	-54.701%
2022-10-09	0.28450000	0.28640000	0.28450000	0.28500000	-1.554%	66	-54.351%
2022-10-08	0.28260000	0.28950000	0.28250000	0.28950000	+2.952%	0.15807095	-55.060%
2022-10-07	0.29000000	0.29000000	0.27970000	0.28120000	-3.034%	102	-53.734%
2022-10-06	0.29000000	0.32100000	0.29000000	0.29000000	-5.966%	90	-55.138%
2022-10-05	0.30840000	0.30840000	0.30840000	0.30840000	0.000%	0.02488788	-57.815%
2022-10-04	0.28640000	0.38410000	0.28640000	0.30840000	+6.824%	97	-57.815%
2022-10-03	0.28290000	0.28870000	0.28290000	0.28870000	+2.050%	1,023	-54.936%
2022-10-02	0.28290000	0.28290000	0.28290000	0.28290000	-0.422%	11	-54.012%
2022-10-01	0.28850000	0.28850000	0.28410000	0.28410000	-2.739%	79	-54.206%
2022-09-30	0.28880000	0.29620000	0.28880000	0.29210000	+2.097%	120	-55.460%
2022-09-29	0.28530000	0.28940000	0.28530000	0.28610000	-2.554%	0.93375253	-54.526%
2022-09-28	0.28780000	0.29360000	0.28410000	0.29360000	+2.015%	10	-55.688%
2022-09-27	0.29640000	0.30030000	0.28780000	0.28780000	-1.438%	5	-54.795%
2022-09-26	0.28510000	0.29200000	0.28510000	0.29200000	-3.119%	93	-55.445%
2022-09-25	0.30310000	0.30310000	0.30000000	0.30140000	+0.366%	51	-56.835%
2022-09-24	0.30350000	0.30350000	0.29760000	0.30030000	-1.541%	168	-56.677%
2022-09-23	0.30750000	0.31010000	0.29070000	0.30500000	+0.329%	46	-57.344%
2022-09-22	0.29400000	0.30790000	0.29070000	0.30400000	+3.507%	154	-57.204%
2022-09-21	0.30150000	0.30870000	0.29260000	0.29370000	+0.963%	29	-55.703%
2022-09-20	0.29940000	0.29940000	0.29090000	0.29090000	-3.452%	59	-55.277%
2022-09-19	0.29810000	0.30130000	0.28530000	0.30130000	+0.736%	115	-56.820%
2022-09-18	0.31660000	0.32010000	0.29910000	0.29910000	-5.557%	261	-56.503%
2022-09-17	0.31670000	0.31670000	0.31350000	0.31670000	-0.252%	11	-58.920%
2022-09-16	0.31670000	0.31840000	0.31080000	0.31750000	-0.126%	38	-59.024%
2022-09-15	0.31300000	0.34520000	0.31300000	0.31790000	-5.161%	160	-59.075%
2022-09-14	0.32160000	0.33520000	0.32160000	0.33520000	+7.367%	103	-61.187%
2022-09-13	0.33030000	0.33030000	0.31060000	0.31220000	-8.392%	115	-58.328%
2022-09-12	0.33360000	0.55550000	0.33280000	0.34080000	+5.120%	379	-61.825%
2022-09-11	0.33340000	0.36870000	0.29920000	0.32420000	-3.397%	94	-59.870%
2022-09-09	0.33560000	0.33560000	0.33560000	0.33560000	0.000%	22	-61.234%
2022-09-08	0.33560000	0.33560000	0.33560000	0.33560000	+5.968%	0.9999	-61.234%
2022-09-07	0.30000000	0.31670000	0.29470000	0.31670000	+0.380%	18	-58.920%
2022-09-06	0.31280000	0.31550000	0.31280000	0.31550000	+3.004%	15	-58.764%
2022-09-05	0.11880000	0.30630000	0.11880000	0.30630000	0.000%	50	-57.525%
2022-09-04	0.30630000	0.30630000	0.30630000	0.30630000	-2.978%	0.28225545	-57.525%
2022-09-03	0.30740000	0.32070000	0.30740000	0.31570000	-8.066%	19	-58.790%
2022-09-02	0.32380000	0.34340000	0.31500000	0.34340000	+9.293%	43	-62.114%
2022-09-01	0.31440000	0.38900000	0.31000000	0.31420000	+0.064%	208	-58.593%
2022-08-31	0.39980000	0.39980000	0.31400000	0.31400000	-5.336%	76	-58.567%
2022-08-30	0.32000000	0.34220000	0.32000000	0.33170000	-0.896%	62	-60.778%
2022-08-29	0.32000000	0.33470000	0.32000000	0.33470000	-1.064%	70	-61.129%
2022-08-28	0.34990000	0.34990000	0.33830000	0.33830000	-3.755%	13	-61.543%
2022-08-27	0.35150000	0.35150000	0.35150000	0.35150000	-15.199%	1	-62.987%
2022-08-26	0.39000000	0.44980000	0.39000000	0.41450000	+6.282%	42	-68.613%
2022-08-25	0.39010000	0.39010000	0.39000000	0.39000000	-2.500%	79	-66.641%
2022-08-24	0.39900000	0.40000000	0.39900000	0.40000000	+8.873%	62	-67.475%
2022-08-22	0.36370000	0.36740000	0.36370000	0.36740000	-4.917%	41	-64.589%
2022-08-21	0.38640000	0.38640000	0.38640000	0.38640000	+3.260%	40	-66.330%
2022-08-20	0.39260000	0.39260000	0.37420000	0.37420000	-6.450%	76	-65.232%
2022-08-19	0.40040000	0.40040000	0.38410000	0.40000000	-17.898%	10	-67.475%
2022-08-17	0.48720000	0.48720000	0.48720000	0.48720000	-2.541%	3	-73.296%
2022-08-16	0.49990000	0.49990000	0.49990000	0.49990000	+0.100%	32	-73.975%
2022-08-15	0.49950000	0.50240000	0.49940000	0.49940000	-4.274%	601	-73.949%
2022-08-14	0.52170000	0.52170000	0.52170000	0.52170000	-1.024%	115	-75.062%
2022-08-13	0.49940000	0.52710000	0.49940000	0.52710000	+1.954%	58	-75.318%
2022-08-12	0.52890000	0.52890000	0.50550000	0.51700000	-0.443%	243	-74.836%
2022-08-11	0.55130000	0.55550000	0.51590000	0.51930000	-2.662%	69	-74.947%
2022-08-10	0.50730000	0.55050000	0.48940000	0.53350000	-4.012%	361	-75.614%
2022-08-09	0.56880000	0.56930000	0.30770000	0.55580000	+83.191%	124	-76.592%
2022-08-08	0.30010000	0.57020000	0.30010000	0.30340000	-69.645%	186	-57.119%
2022-08-07	1.53640000	3.94000000	0.00050000	0.99950000	+212.344%	624	-86.983%
2022-08-05	0.32000000	0.32000000	0.32000000	0.32000000	-43.162%	15	-59.344%
2022-08-04	0.48010000	0.56300000	0.48010000	0.56300000	+17.267%	28	-76.892%
2022-08-03	0.54270000	0.54270000	0.48010000	0.48010000	-16.223%	5	-72.901%
2022-07-31	0.54963212	0.60147141	0.54962439	0.57306633	-0.042%	919	-77.298%
2022-07-30	0.51387045	0.62887373	0.50941993	0.57330581	+8.541%	12,400	-77.307%
2022-07-29	0.48525498	0.52819333	0.48524133	0.52819333	+9.255%	3,478	-75.369%
2022-07-28	0.45144071	0.49833170	0.45143437	0.48344887	+6.648%	3,847	-73.089%
2022-07-27	0.41844356	0.45331358	0.41718236	0.45331358	+8.000%	767	-71.300%
2022-07-26	0.42350000	0.42350000	0.40864703	0.41973431	-1.903%	709	-69.004%
2022-07-25	0.46050099	0.46050099	0.42787566	0.42787566	-7.364%	4,821	-69.594%
2022-07-24	0.45297326	0.47711309	0.45297326	0.46189083	+3.631%	1,311	-71.833%
2022-07-23	0.44865818	0.45461635	0.43501866	0.44570512	+0.848%	860	-70.810%
2022-07-22	0.46266067	0.48300825	0.44195584	0.44195584	-4.197%	1,844	-70.563%
2022-07-21	0.44681262	0.46131830	0.44544152	0.46131830	+3.245%	666	-71.798%
2022-07-20	0.46460617	0.48101893	0.43633406	0.44681890	-4.391%	2,807	-70.883%
2022-07-19	0.45049927	0.47632060	0.43398838	0.46733829	+4.134%	1,603	-72.161%
2022-07-18	0.39283475	0.44934376	0.39283475	0.44878373	+14.172%	4,043	-71.011%
2022-07-17	0.40222506	0.41296168	0.39307531	0.39307531	-1.183%	815	-66.902%
2022-07-16	0.40002426	0.41555830	0.39335959	0.39777994	-2.049%	1,479	-67.293%
2022-07-15	0.38605063	0.40939170	0.37532672	0.40610089	+4.159%	3,849	-67.964%
2022-07-14	0.37192373	0.39369283	0.36289920	0.38988696	+5.143%	4,499	-66.631%
2022-07-13	0.36373778	0.37584131	0.34593200	0.37081461	+2.325%	2,037	-64.915%
2022-07-12	0.36579219	0.38073645	0.36238905	0.36238905	-3.607%	862	-64.099%
2022-07-11	0.40111615	0.40111615	0.37594797	0.37594797	-8.816%	1,981	-65.394%
2022-07-10	0.42858675	0.42858675	0.40919876	0.41229505	-4.495%	1,266	-68.445%
2022-07-09	0.42450916	0.43631596	0.42450916	0.43169972	+1.311%	1,259	-69.863%
2022-07-08	0.39895652	0.43915372	0.39677384	0.42611305	+6.704%	6,761	-69.468%
2022-07-07	0.37795367	0.41525379	0.37795367	0.39934170	+6.115%	2,812	-67.421%
2022-07-06	0.36747814	0.38004873	0.36095653	0.37633010	+2.022%	1,179	-65.429%
2022-07-05	0.38630240	0.38630240	0.35570692	0.36887174	-4.366%	1,392	-64.730%
2022-07-04	0.33792549	0.39044315	0.32832868	0.38571311	+14.083%	9,010	-66.270%
2022-07-03	0.33309041	0.34045171	0.33062164	0.33809913	+2.561%	499	-61.520%
2022-07-02	0.35000000	0.94960000	0.32223508	0.32965705	-7.119%	15,839	-60.535%
2022-07-01	0.37306667	0.38380108	0.35492302	0.35492302	-2.245%	809	-63.344%
2022-06-30	0.39370358	0.40162162	0.35431314	0.36307421	-7.435%	9,985	-64.167%
2022-06-29	0.41031354	0.51292652	0.38171439	0.39223822	-4.407%	17,213	-66.831%
2022-06-28	0.39407579	0.41779836	0.39407579	0.41031931	+12.672%	1,140	-68.293%
2022-06-27	0.36717784	0.37249103	0.34750614	0.36417115	-2.421%	3,854	-64.275%
2022-06-26	0.36313499	0.37320575	0.36194317	0.37320575	+3.112%	1,655	-65.140%
2022-06-25	0.38591251	0.38903216	0.35788001	0.36194317	-5.157%	2,308	-64.055%
2022-06-24	0.35240075	0.38308154	0.35239580	0.38162482	+9.024%	5,353	-65.909%
2022-06-23	0.35396747	0.36113229	0.35003586	0.35003586	+1.734%	4,297	-62.832%
2022-06-22	0.33402244	0.37815957	0.32408886	0.34406865	+0.658%	8,027	-62.188%
2022-06-21	0.31989263	0.37857143	0.30747372	0.34181810	+7.998%	27,100	-61.939%
2022-06-20	0.31960743	0.31960743	0.31650345	0.31650345	+2.464%	114	-58.895%
2022-06-19	0.28527382	0.30889190	0.26822208	0.30889190	+9.085%	3,412	-57.882%
2022-06-18	0.29336673	0.29336673	0.27053076	0.28316613	-4.195%	2,715	-54.055%
2022-06-17	0.29675157	0.29675157	0.29393012	0.29556609	-1.019%	237	-55.983%
2022-06-16	0.30099439	0.30580790	0.29171222	0.29860903	+0.707%	1,028	-56.431%
2022-06-15	0.29087331	0.29654645	0.27110242	0.29651309	+3.089%	1,852	-56.123%
2022-06-14	0.28331403	0.29656237	0.26746713	0.28762942	+1.376%	3,374	-54.768%
2022-06-13	0.31986789	0.31986789	0.27303511	0.28372495	-13.174%	17,618	-54.146%
2022-06-12	0.35991794	0.35991794	0.32677412	0.32677412	-10.376%	1,872	-60.187%
2022-06-11	0.39675572	0.39776051	0.36126004	0.36460558	-6.947%	6,105	-64.318%
2022-06-10	0.41261223	0.41261223	0.39105831	0.39182464	-5.324%	2,779	-66.796%
2022-06-09	0.41686561	0.43189651	0.41385754	0.41385754	-0.660%	1,069	-68.564%
2022-06-08	0.42685100	0.44125550	0.41660906	0.41660906	-2.351%	9,072	-68.772%
2022-06-07	0.43667614	0.43670930	0.41548051	0.42663757	-2.098%	3,942	-69.506%
2022-06-06	0.43854726	0.46074187	0.43578095	0.43578095	+0.241%	2,817	-70.146%
2022-06-05	0.43775043	0.44413387	0.43042686	0.43473319	-0.856%	4,734	-70.074%
2022-06-04	0.43366539	0.45497039	0.43203915	0.43848618	+1.489%	3,801	-70.330%
2022-06-03	0.43992815	0.44125190	0.43200928	0.43205130	-3.568%	677	-69.888%
2022-06-02	0.44631203	0.44803570	0.44130362	0.44803570	+3.775%	664	-70.962%

.dark-mode .Q9pb75{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9pb75{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDTBOBA / Tether USDcrypto

BOBAUSDT
BOBA / Tether USD
crypto