Dark

BOBAUSDT
BOBA / Tether USD
crypto Huobi

Real-time

Jul 23, 2026 1:28:20 PM EDT

0.01911USDT-0.052%(-0.00001)70,289,048BOBA1,343,870USDT

0.01911Bid 0.01919Ask 0.00008Spread

Composite
0.01911 Huobi
0.01911 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.01893	0.01943	0.01866	0.01911	+0.951%	58,659,591	0.000%
2026-07-22	0.01908	0.01963	0.01833	0.01893	-0.786%	80,684,381	+0.951%
2026-07-21	0.01880	0.01993	0.01828	0.01908	+1.489%	159,431,428	+0.157%
2026-07-20	0.01895	0.02133	0.01805	0.01880	-0.739%	130,689,875	+1.649%
2026-07-19	0.01960	0.01985	0.01833	0.01894	-3.367%	69,647,548	+0.898%
2026-07-18	0.01916	0.01993	0.01835	0.01960	+2.296%	49,719,120	-2.500%
2026-07-17	0.01939	0.01991	0.01810	0.01916	-1.186%	108,618,726	-0.261%
2026-07-16	0.01966	0.02035	0.01861	0.01939	-1.373%	82,183,452	-1.444%
2026-07-15	0.01992	0.02046	0.01874	0.01966	-1.896%	87,720,363	-2.798%
2026-07-14	0.01962	0.02059	0.01854	0.02004	+2.141%	70,276,932	-4.641%
2026-07-13	0.01979	0.02021	0.01861	0.01962	-0.203%	85,511,869	-2.599%
2026-07-12	0.02002	0.02080	0.01911	0.01966	-1.847%	125,336,054	-2.798%
2026-07-11	0.01978	0.02081	0.01939	0.02003	+1.264%	63,867,202	-4.593%
2026-07-10	0.01981	0.02030	0.01871	0.01978	-0.151%	107,034,726	-3.387%
2026-07-09	0.01915	0.01993	0.01872	0.01981	+3.392%	92,580,685	-3.534%
2026-07-08	0.02037	0.02049	0.01880	0.01916	-5.940%	115,965,553	-0.261%
2026-07-07	0.02087	0.02122	0.01989	0.02037	-2.396%	98,707,717	-6.186%
2026-07-06	0.02048	0.02110	0.01996	0.02087	+1.855%	138,496,789	-8.433%
2026-07-05	0.02090	0.02114	0.01990	0.02049	-1.962%	83,463,507	-6.735%
2026-07-04	0.02093	0.02109	0.02021	0.02090	-0.143%	60,733,742	-8.565%
2026-07-03	0.01995	0.02137	0.01930	0.02093	+4.860%	78,772,656	-8.696%
2026-07-02	0.01968	0.02065	0.01916	0.01996	+1.423%	103,116,539	-4.259%
2026-07-01	0.02045	0.02180	0.01886	0.01968	-3.765%	114,537,759	-2.896%
2026-06-30	0.01937	0.02180	0.01884	0.02045	+5.521%	97,032,721	-6.553%
2026-06-29	0.01969	0.02164	0.01853	0.01938	-1.574%	200,052,394	-1.393%
2026-06-28	0.02054	0.02181	0.01891	0.01969	-4.092%	69,309,477	-2.946%
2026-06-27	0.01975	0.02191	0.01875	0.02053	+3.844%	37,895,491	-6.917%
2026-06-26	0.01905	0.02129	0.01805	0.01977	+3.780%	93,773,709	-3.338%
2026-06-25	0.02023	0.02128	0.01801	0.01905	-5.833%	188,028,421	+0.315%
2026-06-24	0.02157	0.02256	0.01975	0.02023	-6.212%	79,098,384	-5.536%
2026-06-23	0.02207	0.02262	0.02140	0.02157	-2.266%	95,765,882	-11.405%
2026-06-22	0.02345	0.02510	0.02167	0.02207	-5.925%	155,820,255	-13.412%
2026-06-21	0.02848	0.02929	0.02241	0.02346	-17.655%	51,816,716	-18.542%
2026-06-20	0.02192	0.02852	0.02145	0.02849	+29.973%	57,812,608	-32.924%
2026-06-19	0.02212	0.02226	0.02171	0.02192	-0.904%	88,759,952	-12.819%
2026-06-18	0.02280	0.02331	0.02192	0.02212	-2.982%	103,773,495	-13.608%
2026-06-17	0.02286	0.02326	0.02192	0.02280	+1.109%	78,973,468	-16.184%
2026-06-16	0.02345	0.02363	0.02171	0.02255	-3.838%	81,460,253	-15.255%
2026-06-15	0.02194	0.02391	0.02122	0.02345	+6.882%	157,223,338	-18.507%
2026-06-14	0.02214	0.02257	0.02131	0.02194	-0.859%	72,557,753	-12.899%
2026-06-13	0.02266	0.02299	0.02099	0.02213	-2.339%	59,334,268	-13.647%
2026-06-12	0.02244	0.02400	0.02163	0.02266	+0.935%	97,315,913	-15.666%
2026-06-11	0.02268	0.02367	0.02192	0.02245	-1.014%	108,789,674	-14.878%
2026-06-10	0.02221	0.02291	0.02162	0.02268	+1.024%	73,828,187	-15.741%
2026-06-09	0.02388	0.02472	0.02191	0.02245	-5.988%	235,803,764	-14.878%
2026-06-08	0.02294	0.02490	0.02233	0.02388	+4.143%	99,610,752	-19.975%
2026-06-07	0.02267	0.02467	0.02205	0.02293	+1.102%	99,093,110	-16.659%
2026-06-06	0.02340	0.02547	0.02158	0.02268	-3.077%	114,391,460	-15.741%
2026-06-05	0.02372	0.02818	0.02289	0.02340	-1.307%	104,795,101	-18.333%
2026-06-04	0.02406	0.02451	0.02229	0.02371	-2.828%	174,864,177	-19.401%
2026-06-03	0.02392	0.02473	0.02327	0.02440	+2.007%	114,571,728	-21.680%
2026-06-02	0.02444	0.02737	0.02365	0.02392	-2.168%	91,188,282	-20.109%
2026-06-01	0.02520	0.02655	0.02399	0.02445	-2.976%	147,172,159	-21.840%
2026-05-31	0.02543	0.02629	0.02412	0.02520	-0.904%	48,112,130	-24.167%
2026-05-30	0.03044	0.03468	0.02485	0.02543	-16.459%	47,502,471	-24.853%
2026-05-29	0.02312	0.03130	0.02242	0.03044	+31.604%	52,930,882	-37.221%
2026-05-28	0.02396	0.02448	0.02237	0.02313	-3.464%	92,510,048	-17.380%
2026-05-27	0.02512	0.02569	0.02228	0.02396	-4.656%	67,679,065	-20.242%
2026-05-26	0.02570	0.02738	0.02448	0.02513	-2.218%	83,189,312	-23.955%
2026-05-25	0.02583	0.02697	0.02503	0.02570	-1.646%	57,672,548	-25.642%
2026-05-24	0.02474	0.02863	0.02446	0.02613	+6.697%	42,026,887	-26.866%
2026-05-23	0.02533	0.02721	0.02392	0.02449	-3.354%	81,060,014	-21.968%
2026-05-22	0.02567	0.02629	0.02502	0.02534	-1.286%	56,833,444	-24.586%
2026-05-21	0.02556	0.02599	0.02500	0.02567	+0.391%	52,161,197	-25.555%
2026-05-20	0.02542	0.02579	0.02469	0.02557	+0.630%	54,922,468	-25.264%
2026-05-19	0.02570	0.02641	0.02489	0.02541	-1.128%	36,865,252	-24.793%
2026-05-18	0.02633	0.02711	0.02475	0.02570	-2.393%	115,240,712	-25.642%
2026-05-17	0.02824	0.02827	0.02587	0.02633	-6.730%	25,951,495	-27.421%
2026-05-16	0.02576	0.02965	0.02478	0.02823	+9.589%	45,218,264	-32.306%
2026-05-15	0.02641	0.02685	0.02540	0.02576	-2.461%	86,657,964	-25.815%
2026-05-14	0.02609	0.02666	0.02585	0.02641	+1.227%	73,252,771	-27.641%
2026-05-13	0.02701	0.02998	0.02601	0.02609	-3.442%	62,159,464	-26.754%
2026-05-12	0.02773	0.03162	0.02685	0.02702	-2.525%	53,370,155	-29.275%
2026-05-11	0.02812	0.03100	0.02673	0.02772	-1.387%	102,887,935	-31.061%
2026-05-10	0.02810	0.03104	0.02740	0.02811	-0.071%	49,920,635	-32.017%
2026-05-09	0.02632	0.03336	0.02611	0.02813	+6.877%	24,537,611	-32.065%
2026-05-08	0.02591	0.02674	0.02563	0.02632	+1.192%	89,900,292	-27.394%
2026-05-07	0.02541	0.02838	0.02529	0.02601	+2.361%	174,199,162	-26.528%
2026-05-06	0.02536	0.02665	0.02496	0.02541	+0.197%	76,511,522	-24.793%
2026-05-05	0.02584	0.02853	0.02498	0.02536	-1.820%	41,339,147	-24.645%
2026-05-04	0.02851	0.04049	0.02507	0.02583	-9.017%	146,284,192	-26.016%
2026-05-03	0.02326	0.02937	0.02281	0.02839	+22.003%	49,879,957	-32.688%
2026-05-02	0.02286	0.02516	0.02275	0.02327	+1.794%	29,768,646	-17.877%
2026-05-01	0.02256	0.02319	0.02255	0.02286	+0.528%	79,908,001	-16.404%
2026-04-30	0.02317	0.02322	0.02247	0.02274	-1.898%	53,575,841	-15.963%
2026-04-29	0.02289	0.02350	0.02263	0.02318	+1.223%	60,115,885	-17.558%
2026-04-28	0.02279	0.02316	0.02269	0.02290	+0.483%	64,308,641	-16.550%
2026-04-27	0.02379	0.02412	0.02271	0.02279	-4.203%	126,964,866	-16.147%
2026-04-26	0.02399	0.02438	0.02364	0.02379	-0.834%	50,469,577	-19.672%
2026-04-25	0.02379	0.02580	0.02364	0.02399	+0.841%	20,701,474	-20.342%
2026-04-24	0.02400	0.02419	0.02345	0.02379	-1.040%	147,387,981	-19.672%
2026-04-23	0.02458	0.02462	0.02351	0.02404	-2.197%	47,011,236	-20.507%
2026-04-22	0.02398	0.02481	0.02360	0.02458	+2.502%	89,678,593	-22.254%
2026-04-21	0.02437	0.02495	0.02371	0.02398	-2.122%	85,517,311	-20.309%
2026-04-20	0.02583	0.02839	0.02343	0.02450	-5.222%	121,990,940	-22.000%
2026-04-19	0.02323	0.03200	0.02273	0.02585	+11.231%	66,918,492	-26.074%
2026-04-18	0.02320	0.02509	0.02259	0.02324	+0.129%	34,473,449	-17.771%
2026-04-17	0.02277	0.02404	0.02224	0.02321	+1.932%	103,252,409	-17.665%
2026-04-16	0.02211	0.02372	0.02195	0.02277	+2.985%	79,275,539	-16.074%
2026-04-15	0.02270	0.02274	0.02184	0.02211	-2.599%	47,168,534	-13.569%
2026-04-14	0.02227	0.02299	0.02206	0.02270	+1.839%	132,035,834	-15.815%
2026-04-13	0.02188	0.02297	0.02145	0.02229	+1.874%	55,264,390	-14.266%
2026-04-12	0.02202	0.02288	0.02171	0.02188	-0.319%	89,065,168	-12.660%
2026-04-11	0.02226	0.02300	0.02172	0.02195	-1.437%	46,534,091	-12.938%
2026-04-10	0.02261	0.02297	0.02170	0.02227	-1.504%	81,449,019	-14.189%
2026-04-09	0.02226	0.02354	0.02209	0.02261	+1.572%	45,348,666	-15.480%
2026-04-08	0.02165	0.02327	0.02151	0.02226	+2.960%	90,879,848	-14.151%
2026-04-07	0.02132	0.02318	0.02109	0.02162	+1.170%	125,752,104	-11.610%
2026-04-06	0.02118	0.02326	0.02060	0.02137	+0.849%	88,108,887	-10.576%
2026-04-05	0.02149	0.02181	0.02095	0.02119	-1.396%	46,913,605	-9.816%
2026-04-04	0.02132	0.02361	0.02077	0.02149	+0.797%	20,944,996	-11.075%
2026-04-03	0.02149	0.02229	0.02050	0.02132	-0.791%	115,805,283	-10.366%
2026-04-02	0.02218	0.02411	0.02082	0.02149	-3.111%	67,674,170	-11.075%
2026-04-01	0.02064	0.02468	0.02029	0.02218	+7.461%	78,024,973	-13.841%
2026-03-31	0.02144	0.02199	0.02027	0.02064	-3.731%	69,313,102	-7.413%
2026-03-30	0.02091	0.02179	0.02071	0.02144	+2.928%	118,945,224	-10.868%
2026-03-29	0.02251	0.02383	0.02073	0.02083	-7.463%	35,789,089	-8.257%
2026-03-28	0.02120	0.02456	0.02104	0.02251	+6.179%	34,291,417	-15.104%
2026-03-27	0.02253	0.02410	0.02093	0.02120	-5.945%	82,768,552	-9.858%
2026-03-26	0.02230	0.02542	0.02153	0.02254	+1.076%	43,311,317	-15.217%
2026-03-25	0.02243	0.02396	0.02125	0.02230	-0.580%	31,787,730	-14.305%
2026-03-24	0.02237	0.02349	0.02045	0.02243	+0.268%	127,905,870	-14.802%
2026-03-23	0.02221	0.02284	0.02029	0.02237	+0.449%	68,560,043	-14.573%
2026-03-22	0.02882	0.02885	0.02126	0.02227	-23.967%	37,123,756	-14.189%
2026-03-21	0.01925	0.02929	0.01769	0.02929	+52.156%	32,960,568	-34.756%
2026-03-20	0.02098	0.02362	0.01839	0.01925	-3.266%	13,085,350	-0.727%
2026-03-19	0.02101	0.02123	0.01981	0.01990	-7.096%	10,615	-3.970%
2026-03-18	0.02418	0.02471	0.02142	0.02142	-3.514%	115,465	-10.784%
2026-03-17	0.02078	0.02220	0.02045	0.02220	+6.220%	43,615	-13.919%
2026-03-16	0.02090	0.02090	0.02090	0.02090	+1.162%	8,683	-8.565%
2026-03-15	0.02056	0.02066	0.02033	0.02066	+1.773%	26,371	-7.502%
2026-03-14	0.02045	0.02049	0.02020	0.02030	-2.824%	22,243	-5.862%
2026-03-13	0.02082	0.02089	0.02082	0.02089	+0.675%	3,030	-8.521%
2026-03-12	0.02075	0.02075	0.02075	0.02075	-0.860%	800	-7.904%
2026-03-10	0.02109	0.02114	0.01993	0.02093	-0.947%	104,734	-8.696%
2026-03-09	0.02153	0.02186	0.02105	0.02113	-1.538%	15,719	-9.560%
2026-03-08	0.02235	0.02235	0.02146	0.02146	-5.877%	1,613	-10.951%
2026-03-07	0.02240	0.02418	0.02240	0.02280	+7.700%	33,628	-16.184%
2026-03-06	0.02149	0.02278	0.01968	0.02117	-1.535%	21,189	-9.731%
2026-03-05	0.02250	0.02250	0.02133	0.02150	-14.000%	15,903	-11.116%
2026-03-04	0.02700	0.02700	0.02303	0.02500	-5.303%	16,071	-23.560%
2026-03-03	0.01900	0.02969	0.01868	0.02640	+40.800%	85,310	-27.614%
2026-03-02	0.01910	0.01910	0.01871	0.01875	-3.945%	5,618	+1.920%
2026-03-01	0.01943	0.01952	0.01943	0.01952	-0.051%	3,890	-2.100%
2026-02-28	0.02053	0.02727	0.01872	0.01953	-0.051%	44,165	-2.151%
2026-02-27	0.01954	0.01954	0.01954	0.01954	-0.458%	1,792	-2.201%
2026-02-25	0.01963	0.01963	0.01963	0.01963	+0.925%	1,167	-2.649%
2026-02-24	0.01945	0.01945	0.01945	0.01945	-2.212%	925	-1.748%
2026-02-23	0.02080	0.02080	0.01989	0.01989	-6.882%	4,718	-3.922%
2026-02-22	0.02105	0.02553	0.02105	0.02136	+1.908%	50,573	-10.534%
2026-02-21	0.02061	0.02130	0.02061	0.02096	+0.866%	4,160	-8.826%
2026-02-20	0.02000	0.02078	0.01988	0.02078	+2.415%	34,091	-8.037%
2026-02-19	0.02164	0.02164	0.02029	0.02029	-6.195%	32,122	-5.816%
2026-02-18	0.02140	0.02163	0.02140	0.02163	-0.597%	5,726	-11.650%
2026-02-17	0.02176	0.02176	0.02176	0.02176	+1.540%	1,461	-12.178%
2026-02-16	0.02143	0.02143	0.02143	0.02143	-4.330%	1,792	-10.826%
2026-02-15	0.02321	0.02347	0.02230	0.02240	+0.810%	34,534	-14.688%
2026-02-14	0.02310	0.02418	0.02222	0.02222	+5.759%	65,223	-13.996%
2026-02-13	0.02249	0.02249	0.02101	0.02101	-7.851%	8,281	-9.043%
2026-02-12	0.02300	0.02350	0.02280	0.02280	+0.485%	18,431	-16.184%
2026-02-11	0.02404	0.02454	0.02260	0.02269	-7.388%	20,539	-15.778%
2026-02-10	0.02502	0.02533	0.02434	0.02450	+1.786%	26,606	-22.000%
2026-02-09	0.02479	0.02507	0.02320	0.02407	-5.940%	33,443	-20.607%
2026-02-08	0.02639	0.02639	0.02390	0.02559	+0.669%	34,678	-25.322%
2026-02-07	0.02463	0.02572	0.02463	0.02542	+1.356%	6,578	-24.823%
2026-02-06	0.02360	0.02549	0.02280	0.02508	-1.260%	108,140	-23.804%
2026-02-05	0.03002	0.03016	0.02540	0.02540	-16.749%	15,457	-24.764%
2026-02-04	0.03041	0.03109	0.02970	0.03051	-3.112%	6,719	-37.365%
2026-02-03	0.03078	0.03149	0.03036	0.03149	+4.757%	15,794	-39.314%
2026-02-02	0.02951	0.03006	0.02951	0.03006	-3.001%	716	-36.427%
2026-02-01	0.02942	0.03127	0.02826	0.03099	+0.748%	3,356	-38.335%
2026-01-31	0.03414	0.03414	0.02880	0.03076	-11.021%	57,355	-37.874%
2026-01-30	0.03480	0.03580	0.03167	0.03457	-3.355%	25,571	-44.721%
2026-01-29	0.03808	0.03808	0.03577	0.03577	-6.873%	18,206	-46.575%
2026-01-28	0.03739	0.04652	0.03600	0.03841	+3.253%	363,228	-50.247%
2026-01-27	0.03780	0.03780	0.03670	0.03720	-1.587%	58,856	-48.629%
2026-01-26	0.03863	0.03900	0.03780	0.03780	-1.793%	15,174	-49.444%
2026-01-25	0.03918	0.03918	0.03849	0.03849	-1.861%	1,443	-50.351%
2026-01-24	0.03922	0.03922	0.03922	0.03922	-0.558%	421	-51.275%
2026-01-23	0.03990	0.04020	0.03940	0.03944	-0.152%	1,753	-51.547%
2026-01-22	0.03901	0.04029	0.03852	0.03950	-2.107%	35,690	-51.620%
2026-01-21	0.04196	0.04237	0.04035	0.04035	-3.883%	1,223,626	-52.639%
2026-01-20	0.04448	0.04816	0.04153	0.04198	-6.064%	8,308,522	-54.478%
2026-01-19	0.04909	0.05007	0.04221	0.04469	-8.833%	9,623,302	-57.239%
2026-01-18	0.04371	0.04907	0.04242	0.04902	+12.174%	3,100,972	-61.016%
2026-01-17	0.04252	0.04371	0.04227	0.04370	+2.342%	3,691,978	-56.270%
2026-01-16	0.04261	0.04329	0.04202	0.04270	-0.023%	8,005,743	-55.246%
2026-01-15	0.04367	0.04497	0.04200	0.04271	-2.755%	15,337,788	-55.256%
2026-01-14	0.04305	0.04459	0.04284	0.04392	+2.021%	16,462,812	-56.489%
2026-01-13	0.04267	0.04334	0.04218	0.04305	+0.725%	8,242,048	-55.610%
2026-01-12	0.04357	0.04466	0.04218	0.04274	-1.860%	7,168,035	-55.288%
2026-01-11	0.04312	0.04458	0.04254	0.04355	+0.997%	2,397,495	-56.119%
2026-01-10	0.04289	0.04538	0.04163	0.04312	+0.093%	3,944,373	-55.682%
2026-01-09	0.04300	0.04814	0.04186	0.04308	+0.186%	7,954,290	-55.641%
2026-01-08	0.04356	0.04721	0.04171	0.04300	-1.421%	10,584,085	-55.558%
2026-01-07	0.04577	0.04955	0.04301	0.04362	-4.342%	19,343,850	-56.190%
2026-01-06	0.04450	0.04622	0.04415	0.04560	+2.288%	19,381,321	-58.092%
2026-01-05	0.04421	0.04502	0.04328	0.04458	+0.837%	12,016,617	-57.133%
2026-01-04	0.04220	0.04522	0.04206	0.04421	+4.664%	5,579,695	-56.774%
2026-01-03	0.04116	0.04247	0.04030	0.04224	+2.499%	3,559,233	-54.759%
2026-01-02	0.04083	0.04135	0.04075	0.04121	+3.154%	723,521	-53.628%
2026-01-01	0.03923	0.04024	0.03923	0.03995	+1.139%	10,158	-52.165%
2025-12-31	0.04092	0.04099	0.03950	0.03950	-3.494%	45,668	-51.620%
2025-12-30	0.04162	0.04182	0.04070	0.04093	-1.658%	1,355,335	-53.311%
2025-12-29	0.04187	0.04216	0.04081	0.04162	-0.454%	4,334,303	-54.085%
2025-12-28	0.04134	0.04383	0.04107	0.04181	+1.284%	846,766	-54.293%
2025-12-27	0.04114	0.04334	0.04089	0.04128	+0.146%	1,963,779	-53.706%
2025-12-26	0.03978	0.04256	0.03939	0.04122	+4.832%	1,450,976	-53.639%
2025-12-25	0.03890	0.03970	0.03890	0.03932	+0.821%	6,373	-51.399%
2025-12-24	0.03897	0.03923	0.03780	0.03900	+0.077%	53,036	-51.000%
2025-12-23	0.03897	0.03897	0.03886	0.03897	-1.041%	2,767	-50.962%
2025-12-22	0.03944	0.03944	0.03937	0.03938	-1.550%	1,286	-51.473%
2025-12-21	0.04039	0.04039	0.03956	0.04000	-1.937%	10,550	-52.225%
2025-12-20	0.04117	0.04117	0.04002	0.04079	-0.658%	270,136	-53.150%
2025-12-19	0.03904	0.04343	0.03882	0.04106	+2.547%	738,900	-53.458%
2025-12-18	0.04093	0.04095	0.03877	0.04004	-2.198%	53,444	-52.273%
2025-12-17	0.04078	0.04454	0.04005	0.04094	+0.319%	1,949,732	-53.322%
2025-12-16	0.04099	0.04146	0.03907	0.04081	-0.171%	149,709	-53.173%
2025-12-15	0.04337	0.04360	0.04086	0.04088	-5.720%	5,552,865	-53.253%
2025-12-14	0.04380	0.04424	0.04318	0.04336	-0.869%	5,702,923	-55.927%
2025-12-13	0.04422	0.04453	0.04364	0.04374	-0.996%	9,464,349	-56.310%
2025-12-12	0.04578	0.04618	0.04320	0.04418	-3.389%	18,987,903	-56.745%
2025-12-11	0.04474	0.04956	0.04161	0.04573	+2.121%	20,591,787	-58.211%
2025-12-10	0.04555	0.04794	0.04387	0.04478	-1.690%	20,973,518	-57.325%
2025-12-09	0.04505	0.04760	0.04369	0.04555	+0.975%	16,053,108	-58.046%
2025-12-08	0.04800	0.04838	0.04445	0.04511	-6.040%	21,021,845	-57.637%
2025-12-07	0.04750	0.05028	0.04502	0.04801	+1.244%	10,812,751	-60.196%
2025-12-06	0.04949	0.05528	0.04592	0.04742	-4.183%	26,569,700	-59.701%
2025-12-05	0.05775	0.07499	0.04932	0.04949	-14.422%	39,777,945	-61.386%
2025-12-04	0.04235	0.06313	0.04205	0.05783	+36.876%	18,088,542	-66.955%
2025-12-03	0.04285	0.04298	0.04134	0.04225	-1.170%	13,327,422	-54.769%
2025-12-02	0.03965	0.04293	0.03953	0.04275	+4.805%	1,855,170	-55.298%
2025-12-01	0.04612	0.04857	0.04042	0.04079	-11.133%	11,201,386	-53.150%
2025-11-30	0.04421	0.06289	0.04363	0.04590	+3.870%	19,087,603	-58.366%
2025-11-29	0.04546	0.04622	0.04373	0.04419	-2.751%	16,809,584	-56.755%
2025-11-28	0.04510	0.05075	0.04410	0.04544	+0.642%	25,076,004	-57.945%
2025-11-27	0.04524	0.04643	0.04468	0.04515	-0.155%	37,674,272	-57.674%
2025-11-26	0.04524	0.04777	0.04456	0.04522	+0.177%	30,565,160	-57.740%
2025-11-25	0.04582	0.05421	0.04441	0.04514	-1.763%	35,734,429	-57.665%
2025-11-24	0.04602	0.05028	0.04513	0.04595	-0.282%	21,245,271	-58.411%
2025-11-23	0.04353	0.05097	0.04205	0.04608	+5.640%	9,397,160	-58.529%
2025-11-22	0.04459	0.04555	0.04234	0.04362	-2.175%	12,090,025	-56.190%
2025-11-21	0.04938	0.05275	0.04333	0.04459	-9.700%	55,117,262	-57.143%
2025-11-20	0.04993	0.05116	0.04903	0.04938	-1.102%	44,881,055	-61.300%
2025-11-19	0.05021	0.05633	0.04913	0.04993	-0.577%	37,967,565	-61.726%
2025-11-18	0.05238	0.05287	0.04952	0.05022	-4.105%	71,601,784	-61.947%
2025-11-17	0.05362	0.05525	0.05095	0.05237	-2.331%	60,419,233	-63.510%
2025-11-16	0.05593	0.05825	0.05358	0.05362	-4.164%	25,409,065	-64.360%
2025-11-15	0.05553	0.05721	0.05470	0.05595	+0.738%	49,007,850	-65.845%
2025-11-14	0.05648	0.06447	0.05309	0.05554	-1.699%	92,486,709	-65.592%
2025-11-13	0.05720	0.06151	0.05579	0.05650	-1.207%	47,615,198	-66.177%
2025-11-12	0.05930	0.06960	0.05679	0.05719	-3.574%	31,829,154	-66.585%
2025-11-11	0.06088	0.06533	0.05906	0.05931	-2.643%	36,044,770	-67.779%
2025-11-10	0.06250	0.06390	0.06014	0.06092	-2.559%	36,622,643	-68.631%
2025-11-09	0.06159	0.06446	0.05972	0.06252	+1.526%	18,196,506	-69.434%
2025-11-08	0.06611	0.07440	0.05793	0.06158	-6.852%	31,005,125	-68.967%
2025-11-07	0.05383	0.06937	0.05284	0.06611	+22.813%	50,676,019	-71.094%
2025-11-06	0.05596	0.06100	0.05300	0.05383	-3.823%	42,542,909	-64.499%
2025-11-05	0.05938	0.06206	0.05219	0.05597	-5.584%	82,597,085	-65.857%
2025-11-04	0.05802	0.06102	0.05800	0.05928	+2.172%	66,992,915	-67.763%
2025-11-03	0.06331	0.06381	0.05792	0.05802	-8.356%	38,794,964	-67.063%
2025-11-02	0.06491	0.06565	0.06302	0.06331	-2.465%	19,112,269	-69.815%
2025-11-01	0.06415	0.06876	0.06263	0.06491	+1.169%	21,534,292	-70.559%
2025-10-31	0.06405	0.07026	0.06257	0.06416	+0.172%	44,108,159	-70.215%
2025-10-30	0.06418	0.06990	0.06344	0.06405	-0.234%	51,801,778	-70.164%
2025-10-29	0.06752	0.06876	0.06406	0.06420	-4.917%	36,243,035	-70.234%
2025-10-28	0.06671	0.06796	0.06510	0.06752	+1.336%	28,611,688	-71.697%
2025-10-27	0.06678	0.07032	0.06537	0.06663	-0.240%	40,647,758	-71.319%
2025-10-26	0.06661	0.06942	0.06427	0.06679	+0.255%	18,267,062	-71.388%
2025-10-25	0.06667	0.06916	0.06383	0.06662	-0.090%	16,436,975	-71.315%
2025-10-24	0.06329	0.07146	0.06186	0.06668	+5.340%	34,943,463	-71.341%
2025-10-23	0.06391	0.06451	0.06091	0.06330	-0.954%	43,785,544	-69.810%
2025-10-22	0.06817	0.06933	0.06307	0.06391	-6.249%	73,887,868	-70.099%
2025-10-21	0.06717	0.06867	0.06341	0.06817	+1.489%	58,318,069	-71.967%
2025-10-20	0.06494	0.06905	0.06469	0.06717	+3.418%	47,308,428	-71.550%
2025-10-19	0.06335	0.06543	0.06251	0.06495	+2.139%	30,972,769	-70.577%
2025-10-18	0.06265	0.06493	0.06214	0.06359	+1.500%	41,883,115	-69.948%
2025-10-17	0.06809	0.06886	0.06146	0.06265	-7.989%	89,568,318	-69.497%
2025-10-16	0.06937	0.06981	0.06781	0.06809	-1.845%	57,744,198	-71.934%
2025-10-15	0.07032	0.07272	0.06440	0.06937	-1.351%	65,170,069	-72.452%
2025-10-14	0.07395	0.07593	0.06771	0.07032	-4.922%	61,748,300	-72.824%
2025-10-13	0.07441	0.07615	0.07281	0.07396	-0.631%	65,067,795	-74.162%
2025-10-12	0.07439	0.07555	0.06993	0.07443	+0.054%	48,994,221	-74.325%
2025-10-11	0.08301	0.08326	0.06532	0.07439	-10.384%	114,995,543	-74.311%
2025-10-10	0.08470	0.08540	0.08282	0.08301	-1.926%	65,394,054	-76.979%
2025-10-09	0.08649	0.08840	0.08442	0.08464	-2.139%	38,006,148	-77.422%
2025-10-08	0.08804	0.08827	0.08540	0.08649	-1.761%	50,986,077	-77.905%
2025-10-07	0.08835	0.09160	0.08788	0.08804	-0.351%	44,386,867	-78.294%
2025-10-06	0.08824	0.08860	0.08748	0.08835	+0.125%	38,790,858	-78.370%
2025-10-05	0.08772	0.08960	0.08760	0.08824	+0.581%	36,105,643	-78.343%
2025-10-04	0.08824	0.08940	0.08750	0.08773	-0.578%	33,187,816	-78.217%
2025-10-03	0.08881	0.08912	0.08771	0.08824	-0.653%	41,143,915	-78.343%
2025-10-02	0.08720	0.08980	0.08703	0.08882	+1.858%	39,493,548	-78.485%
2025-10-01	0.08478	0.08760	0.08373	0.08720	+2.854%	39,401,375	-78.085%
2025-09-30	0.08555	0.08740	0.08470	0.08478	-0.912%	37,503,779	-77.459%
2025-09-29	0.08575	0.08670	0.08420	0.08556	-0.163%	55,290,174	-77.665%
2025-09-28	0.08425	0.08620	0.08330	0.08570	+1.637%	14,968,300	-77.701%
2025-09-27	0.08158	0.08458	0.08133	0.08432	+3.359%	23,642,920	-77.336%
2025-09-26	0.08174	0.08237	0.07972	0.08158	-0.196%	53,079,888	-76.575%
2025-09-25	0.08472	0.08532	0.08098	0.08174	-3.517%	38,984,418	-76.621%
2025-09-24	0.08644	0.08725	0.08313	0.08472	-1.990%	35,206,055	-77.443%
2025-09-23	0.08862	0.08886	0.08452	0.08644	-2.471%	33,785,112	-77.892%
2025-09-22	0.09299	0.09421	0.08816	0.08863	-4.689%	39,070,927	-78.438%
2025-09-21	0.09407	0.09429	0.09081	0.09299	-1.148%	15,446,354	-79.449%
2025-09-20	0.09440	0.09440	0.09255	0.09407	-0.350%	16,332,497	-79.685%
2025-09-19	0.09700	0.09767	0.09320	0.09440	-2.690%	27,287,275	-79.756%
2025-09-18	0.09481	0.09718	0.09407	0.09701	+2.310%	44,185,933	-80.301%
2025-09-17	0.09575	0.09610	0.09385	0.09482	-0.971%	37,151,949	-79.846%
2025-09-16	0.09617	0.09633	0.09471	0.09575	-0.447%	32,221,831	-80.042%
2025-09-15	0.09968	0.10056	0.09549	0.09618	-3.511%	33,520,913	-80.131%
2025-09-14	0.10048	0.10669	0.09883	0.09968	-0.796%	20,961,475	-80.829%
2025-09-13	0.09541	0.10241	0.09500	0.10048	+5.325%	36,818,335	-80.981%
2025-09-12	0.09641	0.09961	0.09518	0.09540	-1.048%	36,626,689	-79.969%
2025-09-11	0.09672	0.09964	0.09484	0.09641	-0.321%	47,334,127	-80.178%
2025-09-10	0.09494	0.09696	0.09419	0.09672	+1.864%	38,288,439	-80.242%
2025-09-09	0.09582	0.09849	0.09390	0.09495	-0.918%	34,863,221	-79.874%
2025-09-08	0.09436	0.09614	0.09400	0.09583	+1.547%	26,848,674	-80.058%
2025-09-07	0.09462	0.09558	0.09405	0.09437	-0.264%	14,717,793	-79.750%
2025-09-06	0.09349	0.09656	0.09324	0.09462	+1.209%	19,065,439	-79.803%
2025-09-05	0.09460	0.09766	0.09249	0.09349	-1.184%	39,784,369	-79.559%
2025-09-04	0.09455	0.09810	0.09253	0.09461	+0.063%	27,492,771	-79.801%
2025-09-03	0.09323	0.09565	0.09281	0.09455	+1.416%	32,160,052	-79.788%
2025-09-02	0.09268	0.09468	0.09002	0.09323	+0.583%	39,299,482	-79.502%
2025-09-01	0.10080	0.10762	0.09222	0.09269	-8.037%	28,681,945	-79.383%
2025-08-31	0.09195	0.11333	0.09169	0.10079	+9.614%	21,763,055	-81.040%
2025-08-30	0.09056	0.09337	0.09007	0.09195	+1.535%	35,675,949	-79.217%
2025-08-29	0.09402	0.09463	0.09046	0.09056	-3.680%	42,642,171	-78.898%
2025-08-28	0.09430	0.09534	0.09265	0.09402	-0.297%	32,129,087	-79.675%
2025-08-27	0.09292	0.09542	0.09279	0.09430	+1.485%	36,689,875	-79.735%
2025-08-26	0.09314	0.09360	0.08925	0.09292	-0.247%	46,188,178	-79.434%
2025-08-25	0.09625	0.09960	0.09201	0.09315	-3.231%	57,697,516	-79.485%
2025-08-24	0.09501	0.09732	0.09340	0.09626	+1.390%	25,716,533	-80.148%
2025-08-23	0.09665	0.09993	0.09339	0.09494	-1.769%	41,474,837	-79.871%
2025-08-22	0.09322	0.09780	0.09154	0.09665	+3.746%	39,560,952	-80.228%
2025-08-21	0.09432	0.09702	0.09298	0.09316	-1.167%	30,555,662	-79.487%
2025-08-20	0.09396	0.09572	0.09249	0.09426	+0.319%	39,368,325	-79.726%
2025-08-19	0.09780	0.09846	0.09288	0.09396	-3.985%	32,988,115	-79.662%
2025-08-18	0.10255	0.10350	0.09468	0.09786	-4.508%	36,257,908	-80.472%
2025-08-17	0.10052	0.10440	0.09928	0.10248	+1.950%	13,298,675	-81.352%
2025-08-16	0.09722	0.10213	0.09699	0.10052	+2.981%	20,775,838	-80.989%
2025-08-15	0.10608	0.11386	0.09669	0.09761	-7.985%	34,933,489	-80.422%
2025-08-14	0.10164	0.13202	0.10026	0.10608	+4.368%	51,745,446	-81.985%
2025-08-13	0.09608	0.10590	0.09540	0.10164	+5.985%	43,309,902	-81.198%
2025-08-12	0.09496	0.09783	0.09190	0.09590	+0.979%	30,174,837	-80.073%
2025-08-11	0.09538	0.09726	0.09261	0.09497	-0.440%	30,230,205	-79.878%
2025-08-10	0.09703	0.09859	0.09340	0.09539	-1.690%	18,470,388	-79.966%
2025-08-09	0.09278	0.09759	0.09252	0.09703	+4.626%	13,633,089	-80.305%
2025-08-08	0.09328	0.09489	0.09204	0.09274	-0.579%	17,682,036	-79.394%
2025-08-07	0.09049	0.09354	0.08964	0.09328	+3.083%	15,839,481	-79.513%
2025-08-06	0.08995	0.09113	0.08777	0.09049	+0.589%	13,622,832	-78.882%
2025-08-05	0.09165	0.09323	0.08976	0.08996	-1.844%	17,635,277	-78.757%
2025-08-04	0.09172	0.09304	0.08924	0.09165	-0.087%	12,805,547	-79.149%
2025-08-03	0.08906	0.09500	0.08791	0.09173	+2.998%	13,492,526	-79.167%
2025-08-02	0.09196	0.09233	0.08862	0.08906	-3.154%	18,079,438	-78.543%
2025-08-01	0.09685	0.09705	0.09041	0.09196	-5.049%	31,106,399	-79.219%
2025-07-31	0.09733	0.10037	0.09322	0.09685	-0.493%	19,769,968	-80.268%
2025-07-30	0.09780	0.09843	0.09548	0.09733	-0.521%	15,320,387	-80.366%
2025-07-29	0.10047	0.10062	0.09708	0.09784	-2.618%	18,431,019	-80.468%
2025-07-28	0.10205	0.10483	0.09992	0.10047	-1.326%	18,069,439	-80.979%
2025-07-27	0.09979	0.10380	0.09849	0.10182	+2.024%	7,214,613	-81.232%
2025-07-26	0.09722	0.10347	0.09667	0.09980	+2.643%	12,593,866	-80.852%
2025-07-25	0.09941	0.10673	0.09462	0.09723	-2.193%	42,077,210	-80.346%
2025-07-24	0.10117	0.10805	0.09209	0.09941	-1.740%	22,584,042	-80.777%
2025-07-23	0.10769	0.11023	0.09968	0.10117	-6.054%	17,957,391	-81.111%
2025-07-22	0.11016	0.11051	0.10515	0.10769	-2.464%	26,192,100	-82.255%
2025-07-21	0.11171	0.11524	0.10671	0.11041	-1.164%	20,005,931	-82.692%
2025-07-20	0.10938	0.11507	0.10699	0.11171	+2.102%	9,813,091	-82.893%
2025-07-19	0.10511	0.11873	0.10208	0.10941	+3.834%	11,942,495	-82.534%
2025-07-18	0.10268	0.11169	0.10134	0.10537	+2.610%	25,251,033	-81.864%
2025-07-17	0.10312	0.11885	0.10058	0.10269	-0.223%	18,789,807	-81.391%

.dark-mode .vK3WqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vK3WqF{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDTBOBA / Tether USDcrypto Huobi

BOBAUSDT
BOBA / Tether USD
crypto Huobi