Dark

BOBAUSDT
BOBA / Tether USD
crypto

Inactive

May 30, 2023 5:01:00 AM EDT

0.16514USDT-0.554%(-0.00092)70

Composite
0.01910 Huobi
0.01910 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-30	0.16514	0.16514	0.16514	0.16514	-0.554%	7	0.000%
2023-05-29	0.16606	0.16606	0.16606	0.16606	+0.375%	57	-0.554%
2023-05-28	0.16582	0.16585	0.16544	0.16544	-0.060%	223	-0.181%
2023-05-27	0.16321	0.16554	0.16321	0.16554	+3.450%	34	-0.242%
2023-05-26	0.17069	0.17208	0.16002	0.16002	-1.149%	128	+3.200%
2023-05-25	0.16452	0.16452	0.16170	0.16188	-5.211%	38	+2.014%
2023-05-24	0.17189	0.17189	0.17078	0.17078	-0.414%	553	-3.302%
2023-05-23	0.17111	0.17149	0.17111	0.17149	+0.581%	4	-3.703%
2023-05-22	0.17077	0.17111	0.17050	0.17050	-2.152%	205	-3.144%
2023-05-21	0.17633	0.17633	0.17425	0.17425	-1.174%	383	-5.228%
2023-05-20	0.18049	0.18049	0.17617	0.17632	+0.313%	3,832	-6.341%
2023-05-19	0.17577	0.17577	0.17577	0.17577	+0.262%	4	-6.048%
2023-05-18	0.17531	0.17531	0.17531	0.17531	+1.265%	5,704	-5.801%
2023-05-17	0.17312	0.17312	0.17312	0.17312	+0.307%	10	-4.610%
2023-05-16	0.17317	0.17749	0.17259	0.17259	+1.416%	2,350	-4.317%
2023-05-14	0.17018	0.17018	0.17018	0.17018	+4.035%	85	-2.962%
2023-05-12	0.16200	0.16366	0.16097	0.16358	-3.601%	95	+0.954%
2023-05-11	0.18205	0.18376	0.16969	0.16969	-6.150%	7,812	-2.681%
2023-05-10	0.17131	0.18081	0.16922	0.18081	+5.422%	10,390	-8.667%
2023-05-09	0.16843	0.17182	0.16843	0.17151	+3.375%	198	-3.714%
2023-05-08	0.17257	0.17257	0.16591	0.16591	-8.786%	102	-0.464%
2023-05-07	0.18063	0.18189	0.18063	0.18189	+2.180%	24	-9.209%
2023-05-06	0.19427	0.19449	0.17801	0.17801	-8.143%	13,957	-7.230%
2023-05-05	0.19476	0.19476	0.19379	0.19379	-3.008%	11,894	-14.784%
2023-05-04	0.20431	0.20431	0.19564	0.19980	-1.163%	266	-17.347%
2023-05-03	0.20215	0.20215	0.20215	0.20215	-2.644%	241	-18.308%
2023-05-02	0.21015	0.21079	0.20764	0.20764	-0.836%	253	-20.468%
2023-05-01	0.21159	0.21460	0.20662	0.20939	-2.718%	17,146	-21.133%
2023-04-30	0.20924	0.21524	0.20924	0.21524	-1.546%	25	-23.276%
2023-04-28	0.21862	0.21862	0.21862	0.21862	-0.283%	37	-24.463%
2023-04-27	0.21913	0.21924	0.21913	0.21924	+0.334%	472	-24.676%
2023-04-26	0.21318	0.21997	0.21318	0.21851	+5.780%	565	-24.425%
2023-04-25	0.20657	0.20657	0.20657	0.20657	+0.145%	6	-20.056%
2023-04-24	0.20627	0.20627	0.20627	0.20627	-2.593%	94	-19.940%
2023-04-23	0.21199	0.21318	0.21176	0.21176	-0.894%	2,919	-22.015%
2023-04-22	0.21320	0.21367	0.21320	0.21367	+0.225%	1,844	-22.713%
2023-04-21	0.21582	0.21582	0.21319	0.21319	-3.826%	1,835	-22.539%
2023-04-20	0.22230	0.22230	0.22167	0.22167	-9.938%	5,403	-25.502%
2023-04-19	0.24613	0.24613	0.24613	0.24613	+1.059%	8	-32.905%
2023-04-18	0.24355	0.24355	0.24355	0.24355	+2.075%	13	-32.195%
2023-04-17	0.24863	0.25061	0.23860	0.23860	-2.561%	182	-30.788%
2023-04-16	0.24018	0.24487	0.23495	0.24487	+4.333%	533	-32.560%
2023-04-15	0.23470	0.23470	0.23470	0.23470	+1.304%	84	-29.638%
2023-04-14	0.23581	0.23669	0.23168	0.23168	+0.687%	5,117	-28.721%
2023-04-13	0.23010	0.23010	0.23010	0.23010	+2.248%	12	-28.231%
2023-04-12	0.22771	0.22771	0.22504	0.22504	-2.101%	1,025	-26.617%
2023-04-11	0.23073	0.23255	0.22890	0.22987	+3.271%	1,900	-28.159%
2023-04-09	0.22358	0.22358	0.22259	0.22259	-2.931%	44	-25.810%
2023-04-08	0.22781	0.22931	0.22781	0.22931	+0.245%	886	-27.984%
2023-04-07	0.22774	0.22875	0.22572	0.22875	+0.369%	37	-27.808%
2023-04-06	0.21631	0.22791	0.21631	0.22791	+3.038%	150	-27.542%
2023-04-05	0.22119	0.22119	0.22119	0.22119	-0.081%	32	-25.340%
2023-04-04	0.22332	0.22332	0.22132	0.22137	+3.083%	26	-25.401%
2023-04-03	0.22467	0.22467	0.20481	0.21475	-6.026%	323	-23.101%
2023-04-02	0.22852	0.22852	0.22852	0.22852	+5.845%	85	-27.735%
2023-04-01	0.21590	0.21590	0.21590	0.21590	-0.881%	55	-23.511%
2023-03-31	0.21782	0.21782	0.21782	0.21782	-8.452%	5	-24.185%
2023-03-30	0.23497	0.23793	0.23497	0.23793	+0.814%	33	-30.593%
2023-03-29	0.23548	0.23601	0.23548	0.23601	+3.427%	23	-30.028%
2023-03-28	0.22819	0.22819	0.22819	0.22819	+2.913%	8	-27.630%
2023-03-27	0.25420	0.25420	0.22172	0.22173	-9.034%	6,082	-25.522%
2023-03-26	0.23882	0.24629	0.23882	0.24375	+5.374%	227	-32.250%
2023-03-24	0.23431	0.23431	0.23132	0.23132	-0.550%	72	-28.610%
2023-03-23	0.23260	0.23260	0.23260	0.23260	+0.328%	5	-29.003%
2023-03-22	0.25071	0.25071	0.23184	0.23184	-2.866%	75	-28.770%
2023-03-21	0.22679	0.23868	0.21771	0.23868	-0.979%	139	-30.811%
2023-03-20	0.24944	0.24944	0.24104	0.24104	-4.840%	2,681	-31.489%
2023-03-19	0.24653	0.25957	0.24653	0.25330	+9.668%	2,527	-34.805%
2023-03-18	0.23097	0.23097	0.23097	0.23097	-3.666%	132	-28.502%
2023-03-16	0.22550	0.23976	0.22550	0.23976	+2.747%	29	-31.123%
2023-03-15	0.23559	0.24060	0.23335	0.23335	+2.069%	672	-29.231%
2023-03-14	0.23008	0.24452	0.22862	0.22862	-9.253%	711	-27.767%
2023-03-13	0.22154	0.26469	0.21628	0.25193	+24.256%	13,769	-34.450%
2023-03-11	0.20275	0.20275	0.20275	0.20275	+2.084%	5	-18.550%
2023-03-10	0.21135	0.21135	0.19861	0.19861	-8.462%	11	-16.852%
2023-03-09	0.21750	0.22193	0.21697	0.21697	-2.345%	297	-23.888%
2023-03-08	0.22218	0.22218	0.22218	0.22218	-8.368%	34	-25.673%
2023-03-07	0.24247	0.24247	0.24247	0.24247	-1.997%	14	-31.893%
2023-03-06	0.24741	0.24741	0.24741	0.24741	-3.600%	5	-33.252%
2023-03-04	0.25406	0.25665	0.25406	0.25665	-2.388%	11	-35.656%
2023-03-03	0.25991	0.26293	0.25944	0.26293	-3.615%	219	-37.192%
2023-03-01	0.28000	0.28000	0.27279	0.27279	-4.945%	368	-39.463%
2023-02-28	0.28698	0.28698	0.28698	0.28698	+0.115%	9	-42.456%
2023-02-27	0.29272	0.29282	0.28646	0.28665	-5.004%	198	-42.390%
2023-02-26	0.34588	0.34588	0.30175	0.30175	-7.795%	152	-45.273%
2023-02-25	0.25897	0.34347	0.25889	0.32726	+30.538%	4,685	-49.539%
2023-02-24	0.26361	0.26361	0.25070	0.25070	-5.038%	27	-34.128%
2023-02-23	0.26267	0.26414	0.26267	0.26400	+1.754%	153	-37.447%
2023-02-22	0.25218	0.25945	0.25218	0.25945	-5.959%	85	-36.350%
2023-02-21	0.27184	0.27693	0.27184	0.27589	+2.329%	27	-40.143%
2023-02-20	0.26249	0.27172	0.26249	0.26961	+3.145%	47	-38.749%
2023-02-19	0.32526	0.32776	0.25635	0.26139	+1.377%	60	-36.822%
2023-02-17	0.25051	0.25941	0.25051	0.25784	-2.237%	396	-35.953%
2023-02-16	0.25804	0.26586	0.25804	0.26374	+3.011%	422	-37.385%
2023-02-15	0.25603	0.25603	0.25603	0.25603	+3.807%	389	-35.500%
2023-02-14	0.24664	0.24664	0.24663	0.24664	+0.678%	470	-33.044%
2023-02-13	0.25070	0.29564	0.24346	0.24498	-4.024%	2,603	-32.590%
2023-02-12	0.24224	0.25568	0.24070	0.25525	+4.847%	1,435	-35.303%
2023-02-11	0.24966	0.25329	0.24127	0.24345	-4.059%	2,131	-32.167%
2023-02-10	0.26028	0.26126	0.23864	0.25375	-2.118%	3,120	-34.920%
2023-02-09	0.26589	0.27039	0.25099	0.25924	-3.106%	901	-36.298%
2023-02-08	0.27185	0.28641	0.25566	0.26755	-0.539%	5,227	-38.277%
2023-02-07	0.26147	0.26900	0.24964	0.26900	+1.185%	6,519	-38.610%
2023-02-06	0.26495	0.28420	0.25033	0.26585	+0.857%	6,901	-37.882%
2023-02-05	0.26151	0.27161	0.24714	0.26359	+1.109%	3,818	-37.350%
2023-02-04	0.25467	0.27689	0.25234	0.26070	+2.682%	3,367	-36.655%
2023-02-03	0.24094	0.26088	0.23537	0.25389	+5.999%	23,830	-34.956%
2023-02-02	0.23363	0.25651	0.23068	0.23952	+5.520%	22,872	-31.054%
2023-02-01	0.21842	0.22887	0.21814	0.22699	+4.792%	2,359	-27.248%
2023-01-31	0.21994	0.21994	0.20773	0.21661	-0.597%	5,952	-23.762%
2023-01-30	0.23689	0.23766	0.21767	0.21791	-8.660%	14,455	-24.216%
2023-01-29	0.22733	0.23862	0.22733	0.23857	+6.173%	9,849	-30.779%
2023-01-28	0.23018	0.24175	0.22452	0.22470	+0.519%	4,112	-26.506%
2023-01-27	0.21209	0.22977	0.21209	0.22354	+5.648%	5,342	-26.125%
2023-01-26	0.23003	0.23205	0.20000	0.21159	-8.040%	75,624	-21.953%
2023-01-25	0.22741	0.23012	0.21242	0.23009	+1.178%	103,461	-28.228%
2023-01-24	0.22063	0.24577	0.21362	0.22741	+3.580%	100,528	-27.382%
2023-01-23	0.20294	0.24500	0.20266	0.21955	+8.500%	44,096	-24.783%
2023-01-22	0.20757	0.21510	0.18800	0.20235	-3.219%	33,388	-18.389%
2023-01-21	0.21311	0.22491	0.20157	0.20908	-2.208%	58,080	-21.016%
2023-01-20	0.20312	0.21496	0.20095	0.21380	+5.258%	42,678	-22.760%
2023-01-19	0.19420	0.20337	0.19136	0.20312	+4.234%	136,001	-18.698%
2023-01-18	0.21419	0.23173	0.19138	0.19487	-10.264%	143,064	-15.256%
2023-01-17	0.20990	0.22051	0.20760	0.21716	+3.716%	52,425	-23.955%
2023-01-16	0.20430	0.22440	0.20383	0.20938	+1.863%	58,336	-21.129%
2023-01-15	0.20578	0.20630	0.19702	0.20555	-0.121%	226,387	-19.659%
2023-01-14	0.19558	0.22082	0.19395	0.20580	+5.252%	70,721	-19.757%
2023-01-13	0.19645	0.19645	0.18864	0.19553	+2.570%	158,393	-15.542%
2023-01-12	0.18386	0.19245	0.18386	0.19063	+3.603%	72,295	-13.371%
2023-01-11	0.18234	0.18817	0.18008	0.18400	+0.982%	165,209	-10.250%
2023-01-10	0.18708	0.19890	0.17996	0.18221	-2.488%	71,441	-9.368%
2023-01-09	0.18103	0.23003	0.17786	0.18686	+3.072%	76,400	-11.624%
2023-01-08	0.17881	0.19240	0.17544	0.18129	+1.860%	34,538	-8.908%
2023-01-07	0.23719	0.23719	0.17179	0.17798	+6.295%	60,290	-7.214%
2023-01-06	0.17128	0.17392	0.16593	0.16744	-2.042%	356,872	-1.374%
2023-01-05	0.17003	0.17456	0.16859	0.17093	+0.270%	296,169	-3.387%
2023-01-04	0.16618	0.17083	0.16551	0.17047	+2.582%	45,833	-3.127%
2023-01-03	0.16283	0.16783	0.16134	0.16618	+2.076%	128,934	-0.626%
2023-01-02	0.16193	0.18528	0.16083	0.16280	+0.630%	185,679	+1.437%
2023-01-01	0.16336	0.16600	0.16000	0.16178	-1.185%	176,842	+2.077%
2022-12-31	0.15842	0.16376	0.15645	0.16372	+2.826%	117,179	+0.867%
2022-12-30	0.16702	0.16715	0.15604	0.15922	-4.544%	65,500	+3.718%
2022-12-29	0.16615	0.17038	0.16538	0.16680	+0.385%	86,339	-0.995%
2022-12-28	0.17006	0.17137	0.16237	0.16616	-2.694%	230,392	-0.614%
2022-12-27	0.17564	0.17803	0.16595	0.17076	-2.601%	133,169	-3.291%
2022-12-26	0.17454	0.18189	0.17436	0.17532	+0.108%	120,208	-5.807%
2022-12-25	0.17497	0.18212	0.17439	0.17513	+0.080%	55,956	-5.704%
2022-12-24	0.17742	0.18698	0.17360	0.17499	-0.844%	99,826	-5.629%
2022-12-23	0.17017	0.17985	0.16682	0.17648	+3.696%	147,887	-6.426%
2022-12-22	0.17758	0.17933	0.15729	0.17019	-4.162%	164,119	-2.967%
2022-12-21	0.18100	0.18241	0.17476	0.17758	-1.530%	126,648	-7.005%
2022-12-20	0.18505	0.18618	0.17950	0.18034	-3.350%	137,645	-8.429%
2022-12-19	0.18865	0.18896	0.18655	0.18659	-1.092%	26,375	-11.496%
2022-12-18	0.18845	0.18913	0.18331	0.18865	-0.053%	54,060	-12.462%
2022-12-17	0.18499	0.18945	0.15833	0.18875	+9.060%	86,928	-12.509%
2022-12-16	0.19942	0.20675	0.17307	0.17307	-13.052%	71,778	-4.582%
2022-12-15	0.20467	0.20521	0.19811	0.19905	-2.751%	36,695	-17.036%
2022-12-14	0.20521	0.21823	0.20287	0.20468	-0.583%	54,271	-19.318%
2022-12-13	0.20327	0.20996	0.19907	0.20588	+1.294%	79,335	-19.788%
2022-12-12	0.20101	0.20667	0.19705	0.20325	+1.437%	33,456	-18.750%
2022-12-11	0.20293	0.21146	0.20037	0.20037	-0.674%	47,872	-17.582%
2022-12-10	0.20455	0.20870	0.20110	0.20173	-1.374%	39,891	-18.138%
2022-12-09	0.20028	0.20976	0.19842	0.20454	+2.127%	13,844	-19.263%
2022-12-08	0.19844	0.20144	0.19545	0.20028	+0.562%	7,104	-17.545%
2022-12-07	0.20334	0.20540	0.19598	0.19916	-2.051%	47,108	-17.082%
2022-12-06	0.20363	0.20742	0.20167	0.20333	-0.255%	10,395	-18.782%
2022-12-05	0.20170	0.20693	0.19976	0.20385	+0.231%	16,736	-18.989%
2022-12-04	0.20379	0.20665	0.19730	0.20338	-0.226%	21,330	-18.802%
2022-12-03	0.21077	0.21175	0.20134	0.20384	-4.618%	8,865	-18.985%
2022-12-02	0.20302	0.22157	0.20279	0.21371	+5.614%	6,418	-22.727%
2022-12-01	0.20126	0.20767	0.20114	0.20235	+0.522%	2,197	-18.389%
2022-11-30	0.19966	0.20906	0.19732	0.20130	+1.176%	6,527	-17.963%
2022-11-29	0.20103	0.20103	0.19703	0.19896	-1.035%	2,289	-16.998%
2022-11-28	0.20003	0.20105	0.19876	0.20104	-0.574%	3,227	-17.857%
2022-11-27	0.20201	0.20220	0.20017	0.20220	+1.736%	225	-18.328%
2022-11-26	0.20244	0.20558	0.19844	0.19875	-1.286%	3,919	-16.911%
2022-11-25	0.20774	0.21614	0.19966	0.20134	-3.794%	13,465	-17.980%
2022-11-24	0.19958	0.22743	0.19939	0.20928	+4.829%	12,777	-21.091%
2022-11-23	0.19410	0.20675	0.19181	0.19964	+4.349%	8,457	-17.281%
2022-11-22	0.19291	0.21233	0.18744	0.19132	-0.922%	22,013	-13.684%
2022-11-21	0.19854	0.20188	0.19213	0.19310	-3.744%	27,695	-14.480%
2022-11-20	0.21619	0.21920	0.20061	0.20061	-7.943%	14,379	-17.681%
2022-11-19	0.23150	0.23619	0.21165	0.21792	-6.800%	21,106	-24.220%
2022-11-18	0.19360	0.41503	0.18904	0.23382	+21.845%	149,522	-29.373%
2022-11-17	0.19572	0.19954	0.18534	0.19190	-1.372%	173,782	-13.945%
2022-11-16	0.20097	0.20196	0.18710	0.19457	-3.396%	6,633	-15.126%
2022-11-15	0.19403	0.21032	0.19271	0.20141	+4.591%	26,214	-18.008%
2022-11-14	0.19945	0.20111	0.18939	0.19257	-3.070%	10,325	-14.244%
2022-11-13	0.21286	0.21286	0.19682	0.19867	-5.282%	31,151	-16.877%
2022-11-12	0.22197	0.22197	0.20147	0.20975	-4.754%	2,306	-21.268%
2022-11-11	0.23440	0.23442	0.21204	0.22022	-8.509%	12,763	-25.011%
2022-11-10	0.21196	0.24237	0.20480	0.24070	+12.403%	13,037	-31.392%
2022-11-09	0.26362	0.26362	0.20601	0.21414	-18.769%	41,435	-22.882%
2022-11-08	0.29500	0.29822	0.25639	0.26362	-10.330%	24,471	-37.357%
2022-11-07	0.30105	0.30350	0.29246	0.29399	-2.778%	4,629	-43.828%
2022-11-06	0.32262	0.32283	0.30209	0.30239	-6.268%	5,807	-45.388%
2022-11-05	0.32265	0.33928	0.32088	0.32261	-0.012%	10,264	-48.811%
2022-11-04	0.29848	0.32267	0.29848	0.32265	+8.425%	7,070	-48.818%
2022-11-03	0.29153	0.30576	0.29153	0.29758	+2.075%	7,298	-44.506%
2022-11-02	0.30449	0.30571	0.29007	0.29153	-4.162%	7,786	-43.354%
2022-11-01	0.29818	0.31093	0.29789	0.30419	+2.118%	7,186	-45.712%
2022-10-31	0.29183	0.29902	0.28631	0.29788	+2.073%	10,106	-44.562%
2022-10-30	0.29190	0.29507	0.28540	0.29183	-0.024%	6,921	-43.412%
2022-10-29	0.29575	0.29575	0.28806	0.29190	-1.312%	4,363	-43.426%
2022-10-28	0.28940	0.29644	0.28178	0.29578	+2.392%	9,327	-44.168%
2022-10-27	0.28705	0.29337	0.28614	0.28887	+0.634%	10,001	-42.832%
2022-10-26	0.28618	0.29216	0.28211	0.28705	+0.269%	6,521	-42.470%
2022-10-25	0.28025	0.29454	0.27739	0.28628	+2.481%	7,663	-42.315%
2022-10-24	0.27849	0.28053	0.27531	0.27935	+0.511%	10,659	-40.884%
2022-10-23	0.27511	0.27850	0.26843	0.27793	+1.386%	9,774	-40.582%
2022-10-22	0.27361	0.28040	0.26956	0.27413	+0.289%	11,905	-39.759%
2022-10-21	0.27988	0.28420	0.26803	0.27334	-1.983%	15,700	-39.584%
2022-10-20	0.27691	0.27887	0.27263	0.27887	+0.861%	17,625	-40.782%
2022-10-19	0.28322	0.28322	0.27444	0.27649	-2.280%	12,004	-40.273%
2022-10-18	0.28528	0.28709	0.27950	0.28294	-1.122%	9,952	-41.634%
2022-10-17	0.28385	0.28744	0.28033	0.28615	+1.213%	10,557	-42.289%
2022-10-16	0.27896	0.28273	0.27847	0.28272	+1.315%	4,041	-41.589%
2022-10-15	0.28048	0.28281	0.27760	0.27905	-0.510%	5,216	-40.821%
2022-10-14	0.27760	0.29622	0.27733	0.28048	+1.136%	17,741	-41.122%
2022-10-13	0.27759	0.28291	0.26848	0.27733	-0.438%	20,629	-40.454%
2022-10-12	0.27789	0.28575	0.27599	0.27855	-0.061%	8,477	-40.714%
2022-10-11	0.28407	0.28545	0.27630	0.27872	-1.997%	10,294	-40.751%
2022-10-10	0.28725	0.30668	0.28440	0.28440	-1.123%	10,871	-41.934%
2022-10-09	0.28733	0.28952	0.28347	0.28763	+0.171%	2,818	-42.586%
2022-10-08	0.28584	0.29026	0.28416	0.28714	+0.758%	3,405	-42.488%
2022-10-07	0.29003	0.29268	0.28322	0.28498	-1.643%	5,560	-42.052%
2022-10-06	0.29121	0.29755	0.28639	0.28974	-0.505%	10,653	-43.004%
2022-10-05	0.28978	0.29450	0.28697	0.29121	+0.131%	4,976	-43.292%
2022-10-04	0.28809	0.29709	0.28257	0.29083	+0.832%	10,954	-43.218%
2022-10-03	0.28263	0.28843	0.28187	0.28843	+2.052%	5,787	-42.745%
2022-10-02	0.28569	0.28766	0.28263	0.28263	-1.068%	3,804	-41.570%
2022-10-01	0.28735	0.29420	0.28533	0.28568	-0.981%	5,504	-42.194%
2022-09-30	0.29008	0.29778	0.28591	0.28851	-0.675%	8,408	-42.761%
2022-09-29	0.29296	0.29748	0.28663	0.29047	-0.752%	8,566	-43.147%
2022-09-28	0.28899	0.29483	0.28300	0.29267	+0.983%	11,382	-43.575%
2022-09-27	0.29375	0.30632	0.28488	0.28982	-0.916%	9,923	-43.020%
2022-09-26	0.29448	0.30324	0.28552	0.29250	-0.574%	15,226	-43.542%
2022-09-25	0.30029	0.30440	0.28919	0.29419	-2.035%	7,330	-43.866%
2022-09-24	0.30374	0.30643	0.29545	0.30030	-1.230%	5,754	-45.008%
2022-09-23	0.30601	0.31042	0.28954	0.30404	-0.874%	15,806	-45.685%
2022-09-22	0.28794	0.30819	0.28731	0.30672	+6.522%	8,352	-46.159%
2022-09-21	0.29737	0.31075	0.28794	0.28794	-3.573%	8,471	-42.648%
2022-09-20	0.30273	0.30301	0.29279	0.29861	-1.361%	6,165	-44.697%
2022-09-19	0.29759	0.30365	0.28476	0.30273	+1.655%	3,450	-45.450%
2022-09-18	0.31713	0.32255	0.29569	0.29780	-6.818%	4,313	-44.547%
2022-09-17	0.31587	0.32056	0.31342	0.31959	+1.483%	1,698	-48.328%
2022-09-16	0.31806	0.32281	0.31156	0.31492	-0.628%	2,342	-47.561%
2022-09-15	0.34206	0.35029	0.30775	0.31691	-6.106%	8,705	-47.891%
2022-09-14	0.31021	0.34060	0.31021	0.33752	+8.678%	16,291	-51.073%
2022-09-13	0.33330	0.34711	0.31025	0.31057	-6.951%	14,084	-46.827%
2022-09-12	0.33306	0.34869	0.32909	0.33377	+0.213%	24,036	-50.523%
2022-09-11	0.33760	0.34619	0.32528	0.33306	-1.903%	11,575	-50.417%
2022-09-10	0.33188	0.34127	0.32755	0.33952	+2.287%	7,962	-51.361%
2022-09-09	0.31458	0.35280	0.31056	0.33193	+5.515%	26,660	-50.249%
2022-09-08	0.31327	0.32634	0.29819	0.31458	+0.361%	25,445	-47.505%
2022-09-07	0.30106	0.32352	0.28864	0.31345	+3.521%	19,363	-47.315%
2022-09-06	0.30734	0.31970	0.30025	0.30279	-1.762%	8,312	-45.461%
2022-09-05	0.31157	0.31288	0.30755	0.30822	-1.075%	4,017	-46.421%
2022-09-04	0.31075	0.31351	0.30796	0.31157	+0.640%	4,803	-46.997%
2022-09-03	0.31778	0.32595	0.30720	0.30959	-2.810%	16,080	-46.658%
2022-09-02	0.31886	0.34266	0.31120	0.31854	+0.718%	43,260	-48.157%
2022-09-01	0.32120	0.33087	0.30770	0.31627	-1.535%	31,478	-47.785%
2022-08-31	0.32431	0.34164	0.31348	0.32120	-1.324%	13,155	-48.587%
2022-08-30	0.33898	0.34842	0.32172	0.32551	-3.615%	16,191	-49.267%
2022-08-29	0.32165	0.36768	0.32073	0.33772	+4.810%	27,380	-51.102%
2022-08-28	0.35417	0.35683	0.32222	0.32222	-9.021%	13,099	-48.749%
2022-08-27	0.39890	0.40038	0.34045	0.35417	-11.175%	23,638	-53.373%
2022-08-26	0.37936	0.46415	0.36748	0.39873	+4.629%	56,698	-58.584%
2022-08-25	0.40920	0.41024	0.37974	0.38109	-7.688%	3,210	-56.666%
2022-08-24	0.39034	0.41982	0.36845	0.41283	+5.762%	26,224	-59.998%
2022-08-23	0.37764	0.39034	0.37383	0.39034	+3.897%	7,282	-57.693%
2022-08-22	0.38278	0.38292	0.36263	0.37570	-2.357%	3,300	-56.045%
2022-08-21	0.38266	0.39612	0.38266	0.38477	+0.297%	5,010	-57.081%
2022-08-20	0.37918	0.40565	0.37495	0.38363	+1.264%	5,171	-56.953%
2022-08-19	0.41953	0.41953	0.37844	0.37884	-9.761%	15,667	-56.409%
2022-08-18	0.43827	0.44928	0.41982	0.41982	-3.830%	1,961	-60.664%
2022-08-17	0.47791	0.50242	0.43654	0.43654	-8.108%	5,731	-62.171%
2022-08-16	0.50118	0.50385	0.47107	0.47506	-4.599%	3,971	-65.238%
2022-08-15	0.51630	0.52929	0.49736	0.49796	-4.082%	3,156	-66.837%
2022-08-14	0.52151	0.53528	0.51599	0.51915	-1.244%	731	-68.190%
2022-08-13	0.54790	0.54790	0.52569	0.52569	-4.951%	4,219	-68.586%
2022-08-12	0.53450	0.55402	0.51219	0.55307	+3.121%	1,540	-70.141%
2022-08-11	0.53448	0.57669	0.50528	0.53633	+0.194%	23,010	-69.209%
2022-08-10	0.51589	0.55791	0.49297	0.53529	+2.843%	10,572	-69.149%
2022-08-09	0.55856	0.57289	0.51136	0.52049	-6.675%	8,386	-68.272%
2022-08-08	0.56515	0.59120	0.55629	0.55772	-1.019%	4,827	-70.390%
2022-08-07	0.56441	0.58084	0.55517	0.56346	-0.168%	5,755	-70.692%
2022-08-06	0.56793	0.60573	0.56195	0.56441	-0.993%	5,301	-70.741%
2022-08-05	0.57706	0.62196	0.53454	0.57007	-0.626%	10,887	-71.032%
2022-08-04	0.54244	0.58026	0.53716	0.57366	+5.789%	10,080	-71.213%
2022-08-03	0.54753	0.56220	0.52667	0.54227	-1.037%	6,958	-69.547%
2022-08-02	0.53751	0.55722	0.51966	0.54795	+1.636%	5,086	-69.862%
2022-08-01	0.56486	0.56486	0.52554	0.53913	-4.996%	3,242	-69.369%
2022-07-31	0.57212	0.60917	0.53968	0.56748	-0.042%	9,099	-70.899%
2022-07-30	0.52851	0.64552	0.50534	0.56772	+9.738%	11,435	-70.912%
2022-07-29	0.48525	0.52011	0.48234	0.51734	+7.557%	4,393	-68.079%
2022-07-28	0.45620	0.51175	0.45143	0.48099	+5.747%	11,534	-65.667%
2022-07-27	0.42161	0.45485	0.41844	0.45485	+7.882%	3,375	-63.694%
2022-07-26	0.42040	0.42340	0.40856	0.42162	-0.085%	2,197	-60.832%
2022-07-25	0.45772	0.45772	0.42198	0.42198	-8.087%	10,580	-60.865%
2022-07-24	0.45207	0.47858	0.45128	0.45911	+2.546%	3,375	-64.030%
2022-07-23	0.44453	0.45632	0.43371	0.44771	+0.663%	2,290	-63.115%
2022-07-22	0.46664	0.48502	0.44476	0.44476	-4.198%	2,447	-62.870%
2022-07-21	0.44681	0.46599	0.43998	0.46425	+3.514%	2,832	-64.429%
2022-07-20	0.46461	0.48373	0.43410	0.44849	-3.673%	9,293	-63.179%
2022-07-19	0.45047	0.47633	0.43074	0.46559	+3.356%	9,952	-64.531%
2022-07-18	0.39283	0.45450	0.39283	0.45047	+16.232%	9,583	-63.341%
2022-07-17	0.40223	0.41439	0.38756	0.38756	-3.311%	4,630	-57.390%
2022-07-16	0.40457	0.41900	0.39336	0.40083	-1.298%	8,916	-58.800%
2022-07-15	0.38750	0.41418	0.37390	0.40610	+4.184%	14,988	-59.335%
2022-07-14	0.37435	0.39517	0.36424	0.38979	+5.119%	7,682	-57.634%
2022-07-13	0.36103	0.37090	0.34593	0.37081	+1.941%	3,181	-55.465%
2022-07-12	0.37481	0.38224	0.36375	0.36375	-2.961%	3,972	-54.601%
2022-07-11	0.40080	0.40137	0.37255	0.37485	-6.842%	6,117	-55.945%
2022-07-10	0.43171	0.43171	0.40238	0.40238	-6.792%	4,288	-58.959%
2022-07-09	0.42338	0.43592	0.42338	0.43170	+1.922%	3,358	-61.747%
2022-07-08	0.40201	0.43835	0.39320	0.42356	+6.709%	9,497	-61.011%
2022-07-07	0.37752	0.42066	0.37461	0.39693	+4.689%	7,442	-58.396%
2022-07-06	0.36748	0.38255	0.35899	0.37915	+3.562%	7,508	-56.445%
2022-07-05	0.38581	0.38581	0.35093	0.36611	-5.583%	10,932	-54.893%
2022-07-04	0.33792	0.38922	0.32588	0.38776	+14.363%	12,432	-57.412%
2022-07-03	0.33090	0.34173	0.33015	0.33906	+3.309%	810	-51.295%
2022-07-02	0.34843	0.34843	0.31718	0.32820	-9.259%	16,533	-49.683%
2022-07-01	0.37029	0.38949	0.35184	0.36169	-1.859%	12,065	-54.342%
2022-06-30	0.39370	0.41471	0.34407	0.36854	-6.040%	43,338	-55.191%
2022-06-29	0.40662	0.51288	0.37072	0.39223	-3.790%	113,862	-57.897%
2022-06-28	0.36459	0.42190	0.35152	0.40768	+12.367%	16,244	-59.493%
2022-06-27	0.36718	0.37250	0.34646	0.36281	-1.736%	9,932	-54.483%
2022-06-26	0.36450	0.37474	0.36447	0.36922	+0.416%	1,225	-55.273%
2022-06-25	0.38448	0.39046	0.35654	0.36769	-3.658%	4,051	-55.087%
2022-06-24	0.35253	0.38165	0.35253	0.38165	+8.294%	2,650	-56.730%
2022-06-23	0.34690	0.36101	0.34690	0.35242	+1.659%	8,994	-53.141%
2022-06-22	0.33420	0.38383	0.32667	0.34667	+2.568%	15,283	-52.364%
2022-06-21	0.31989	0.36064	0.30881	0.33799	+5.738%	25,711	-51.141%
2022-06-20	0.31699	0.33439	0.29521	0.31965	+1.123%	7,310	-48.337%
2022-06-19	0.28630	0.31949	0.26903	0.31610	+11.142%	11,622	-47.757%
2022-06-18	0.29814	0.29814	0.26640	0.28441	-3.776%	6,674	-41.936%
2022-06-17	0.29221	0.29831	0.29134	0.29557	+1.452%	4,309	-44.128%
2022-06-16	0.30099	0.30662	0.28958	0.29134	-2.546%	8,272	-43.317%
2022-06-15	0.28870	0.29895	0.26893	0.29895	+3.450%	3,575	-44.760%
2022-06-14	0.28761	0.30063	0.27044	0.28898	+1.244%	7,204	-42.854%
2022-06-13	0.31903	0.31903	0.27331	0.28543	-11.632%	3,936	-42.143%
2022-06-12	0.35810	0.35810	0.32300	0.32300	-10.053%	1,430	-48.873%
2022-06-11	0.39527	0.39895	0.35774	0.35910	-8.076%	8,707	-54.013%
2022-06-10	0.40717	0.41551	0.38825	0.39065	-6.245%	4,126	-57.727%
2022-06-09	0.41416	0.42701	0.41381	0.41667	+0.173%	21,610	-60.367%
2022-06-08	0.42581	0.43952	0.41525	0.41595	-2.740%	14,888	-60.298%
2022-06-07	0.42464	0.43411	0.41506	0.42767	-2.490%	7,238	-61.386%
2022-06-06	0.43855	0.46024	0.43825	0.43859	+0.398%	5,985	-62.348%
2022-06-05	0.43574	0.44144	0.43405	0.43685	-0.630%	2,513	-62.198%
2022-06-04	0.43204	0.45860	0.43041	0.43962	+2.135%	5,593	-62.436%
2022-06-03	0.44802	0.44836	0.43043	0.43043	-4.500%	1,886	-61.634%
2022-06-02	0.43795	0.45071	0.43775	0.45071	+2.165%	3,220	-63.360%
2022-06-01	0.50186	0.50186	0.42850	0.44116	-13.427%	14,400	-62.567%
2022-05-31	0.48566	0.50958	0.47930	0.50958	+5.711%	6,686	-67.593%
2022-05-30	0.45170	0.48205	0.44889	0.48205	+7.533%	8,956	-65.742%
2022-05-29	0.43830	0.44894	0.43375	0.44828	+2.352%	3,752	-63.161%
2022-05-28	0.42693	0.43798	0.42205	0.43798	+2.646%	6,626	-62.295%
2022-05-27	0.43692	0.43692	0.41856	0.42669	-2.111%	7,227	-61.297%
2022-05-26	0.46730	0.47257	0.41144	0.43589	-7.028%	9,893	-62.114%
2022-05-25	0.47123	0.47810	0.46780	0.46884	-0.829%	3,217	-64.777%
2022-05-24	0.47954	0.48483	0.46464	0.47276	-1.711%	7,131	-65.069%
2022-05-23	0.49402	0.53933	0.48099	0.48099	-2.256%	8,335	-65.667%
2022-05-22	0.47342	0.49405	0.46909	0.49209	+4.749%	3,044	-66.441%
2022-05-21	0.45007	0.47382	0.44301	0.46978	+4.065%	6,359	-64.847%
2022-05-20	0.46258	0.46982	0.44319	0.45143	-2.916%	6,873	-63.418%
2022-05-19	0.45500	0.46740	0.43471	0.46499	+2.322%	170,380	-64.485%
2022-05-18	0.47516	0.47886	0.45360	0.45444	-3.883%	101,791	-63.661%
2022-05-17	0.44735	0.47630	0.44735	0.47280	+6.219%	66,531	-65.072%
2022-05-16	0.48463	0.48463	0.44016	0.44512	-7.751%	147,374	-62.900%

.dark-mode .v9mqsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9mqsz{ color: #333333; background-color: white; border: 2px solid #333333; }BOBAUSDTBOBA / Tether USDcrypto

BOBAUSDT
BOBA / Tether USD
crypto