BNTGBP
Bancor Network Token / Pound sterling
cryptoComposite
InactiveJun 19, 2023 8:00:00 PM EDT
0.2792GBP+3.407%(+0.0092)
BNTGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-06-20 | 0.2792 | 0.2792 | 0.2792 | 0.2792 | +3.407% | 147 | 0.000% |
| 2023-06-14 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 147 | +3.407% |
| 2023-06-13 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 50 | -0.286% |
| 2023-06-11 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -6.667% | 257 | -0.286% |
| 2023-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 931 | -6.933% |
| 2023-06-09 | 0.3133 | 0.3133 | 0.3000 | 0.3000 | -10.474% | 3,611 | -6.933% |
| 2023-06-03 | 0.3351 | 0.3351 | 0.3351 | 0.3351 | +1.147% | 110 | -16.682% |
| 2023-05-31 | 0.3290 | 0.3313 | 0.3290 | 0.3313 | +0.668% | 919 | -15.726% |
| 2023-05-26 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | 0.000% | 180 | -15.163% |
| 2023-05-25 | 0.3300 | 0.3300 | 0.3291 | 0.3291 | -1.201% | 639 | -15.163% |
| 2023-05-20 | 0.3342 | 0.3342 | 0.3331 | 0.3331 | -0.626% | 1,315 | -16.181% |
| 2023-05-19 | 0.3391 | 0.3391 | 0.3352 | 0.3352 | -0.799% | 119 | -16.706% |
| 2023-05-15 | 0.3379 | 0.3379 | 0.3379 | 0.3379 | +0.030% | 38 | -17.372% |
| 2023-05-14 | 0.3320 | 0.3378 | 0.3320 | 0.3378 | +1.747% | 832 | -17.348% |
| 2023-05-12 | 0.3250 | 0.3326 | 0.3032 | 0.3320 | +1.903% | 7,481 | -15.904% |
| 2023-05-11 | 0.3309 | 0.3364 | 0.3251 | 0.3258 | -0.580% | 107,684 | -14.303% |
| 2023-05-10 | 0.3407 | 0.3449 | 0.3277 | 0.3277 | -2.990% | 18,072 | -14.800% |
| 2023-05-09 | 0.3408 | 0.3421 | 0.3378 | 0.3378 | -1.516% | 12,889 | -17.348% |
| 2023-05-08 | 0.3500 | 0.3500 | 0.3420 | 0.3430 | -4.722% | 19,993 | -18.601% |
| 2023-05-06 | 0.3757 | 0.3757 | 0.3600 | 0.3600 | -5.088% | 1,861 | -22.444% |
| 2023-05-05 | 0.3787 | 0.3819 | 0.3769 | 0.3793 | -0.132% | 6,520 | -26.391% |
| 2023-05-04 | 0.3783 | 0.3825 | 0.3650 | 0.3798 | -0.420% | 44,477 | -26.488% |
| 2023-05-03 | 0.3818 | 0.3818 | 0.3786 | 0.3814 | -0.052% | 1,121 | -26.796% |
| 2023-05-01 | 0.3679 | 0.3816 | 0.3640 | 0.3816 | +2.306% | 78,851 | -26.834% |
| 2023-04-30 | 0.3822 | 0.3853 | 0.3730 | 0.3730 | -3.468% | 298,389 | -25.147% |
| 2023-04-29 | 0.3781 | 0.3864 | 0.3770 | 0.3864 | +2.222% | 248,016 | -27.743% |
| 2023-04-28 | 0.3846 | 0.3973 | 0.3740 | 0.3780 | -3.325% | 4,458,882 | -26.138% |
| 2023-04-27 | 0.3872 | 0.3926 | 0.3840 | 0.3910 | +1.007% | 542,004 | -28.593% |
| 2023-04-26 | 0.3901 | 0.3901 | 0.3673 | 0.3871 | +1.842% | 4,088 | -27.874% |
| 2023-04-25 | 0.3801 | 0.3801 | 0.3801 | 0.3801 | 0.000% | 115 | -26.546% |
| 2023-04-24 | 0.3834 | 0.3834 | 0.3783 | 0.3801 | +1.360% | 2,262 | -26.546% |
| 2023-04-23 | 0.3835 | 0.3869 | 0.3750 | 0.3750 | -2.496% | 10,794 | -25.547% |
| 2023-04-22 | 0.3782 | 0.3902 | 0.3782 | 0.3846 | +0.998% | 348 | -27.405% |
| 2023-04-21 | 0.3920 | 0.3936 | 0.3800 | 0.3808 | -3.350% | 13,904 | -26.681% |
| 2023-04-20 | 0.3999 | 0.4126 | 0.3940 | 0.3940 | -1.475% | 65,944 | -29.137% |
| 2023-04-19 | 0.4123 | 0.4140 | 0.3996 | 0.3999 | -4.239% | 16,135 | -30.183% |
| 2023-04-18 | 0.4362 | 0.4367 | 0.4170 | 0.4176 | -3.890% | 15,760 | -33.142% |
| 2023-04-17 | 0.4293 | 0.4345 | 0.4293 | 0.4345 | +0.649% | 6,688 | -35.742% |
| 2023-04-16 | 0.4381 | 0.4381 | 0.4317 | 0.4317 | -0.599% | 1,490 | -35.325% |
| 2023-04-15 | 0.4360 | 0.4600 | 0.4329 | 0.4343 | +0.439% | 1,350 | -35.713% |
| 2023-04-14 | 0.4350 | 0.4389 | 0.4278 | 0.4324 | -1.007% | 12,179 | -35.430% |
| 2023-04-13 | 0.4215 | 0.4450 | 0.4005 | 0.4368 | +3.067% | 62,351 | -36.081% |
| 2023-04-12 | 0.4194 | 0.4274 | 0.4158 | 0.4238 | -0.212% | 44,231 | -34.120% |
| 2023-04-11 | 0.4395 | 0.4395 | 0.4100 | 0.4247 | -3.718% | 49,993 | -34.259% |
| 2023-04-10 | 0.4245 | 0.4474 | 0.4224 | 0.4411 | +4.082% | 46,643 | -36.704% |
| 2023-04-09 | 0.4599 | 0.5000 | 0.4238 | 0.4238 | -8.899% | 17,534 | -34.120% |
| 2023-04-08 | 0.4574 | 0.4652 | 0.4574 | 0.4652 | +2.354% | 390 | -39.983% |
| 2023-04-06 | 0.4535 | 0.4545 | 0.4535 | 0.4545 | -0.022% | 1,774 | -38.570% |
| 2023-04-05 | 0.4700 | 0.4705 | 0.4546 | 0.4546 | -3.070% | 850 | -38.583% |
| 2023-04-04 | 0.4520 | 0.4690 | 0.4520 | 0.4690 | +3.784% | 1,041 | -40.469% |
| 2023-04-03 | 0.4477 | 0.4538 | 0.4477 | 0.4519 | +2.240% | 633 | -38.216% |
| 2023-04-02 | 0.4592 | 0.4592 | 0.4420 | 0.4420 | -3.746% | 7,309 | -36.833% |
| 2023-04-01 | 0.4582 | 0.4592 | 0.4582 | 0.4592 | +0.087% | 132 | -39.199% |
| 2023-03-31 | 0.4598 | 0.4598 | 0.4583 | 0.4588 | -0.217% | 1,123 | -39.146% |
| 2023-03-30 | 0.4445 | 0.4598 | 0.4445 | 0.4598 | +2.864% | 30 | -39.278% |
| 2023-03-29 | 0.4553 | 0.4553 | 0.4470 | 0.4470 | -2.593% | 1,153 | -37.539% |
| 2023-03-26 | 0.4589 | 0.4589 | 0.4589 | 0.4589 | 0.000% | 1,311 | -39.159% |
| 2023-03-24 | 0.4603 | 0.4604 | 0.4572 | 0.4589 | -2.755% | 10,005 | -39.159% |
| 2023-03-23 | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 0.000% | 8 | -40.835% |
| 2023-03-20 | 0.4550 | 0.4719 | 0.4550 | 0.4719 | +4.449% | 4,227 | -40.835% |
| 2023-03-19 | 0.4593 | 0.4700 | 0.4515 | 0.4518 | -0.638% | 7,689 | -38.203% |
| 2023-03-18 | 0.4494 | 0.4626 | 0.4414 | 0.4547 | +0.154% | 81,876 | -38.597% |
| 2023-03-17 | 0.4120 | 0.4540 | 0.4120 | 0.4540 | +11.356% | 45,286 | -38.502% |
| 2023-03-16 | 0.3765 | 0.4077 | 0.3765 | 0.4077 | +11.944% | 47,973 | -31.518% |
| 2023-03-15 | 0.3652 | 0.3719 | 0.3642 | 0.3642 | -2.333% | 3,934 | -23.339% |
| 2023-03-14 | 0.3544 | 0.3850 | 0.3543 | 0.3729 | +3.756% | 43,210 | -25.127% |
| 2023-03-13 | 0.3482 | 0.3700 | 0.3342 | 0.3594 | +2.452% | 51,444 | -22.315% |
| 2023-03-12 | 0.3202 | 0.3508 | 0.3145 | 0.3508 | +9.762% | 2,884 | -20.410% |
| 2023-03-11 | 0.3180 | 0.3213 | 0.3131 | 0.3196 | -4.739% | 1,897 | -12.641% |
| 2023-03-10 | 0.3219 | 0.3363 | 0.3181 | 0.3355 | +3.231% | 732 | -16.781% |
| 2023-03-09 | 0.3523 | 0.3538 | 0.3250 | 0.3250 | -4.412% | 49,045 | -14.092% |
| 2023-03-08 | 0.3569 | 0.3569 | 0.3400 | 0.3400 | -6.491% | 10,871 | -17.882% |
| 2023-03-04 | 0.3777 | 0.3777 | 0.3636 | 0.3636 | -3.040% | 585 | -23.212% |
| 2023-03-03 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.000% | 15 | -25.547% |
| 2023-03-02 | 0.3955 | 0.3955 | 0.3750 | 0.3750 | -5.231% | 215 | -25.547% |
| 2023-02-27 | 0.3957 | 0.3957 | 0.3957 | 0.3957 | 0.000% | 482 | -29.441% |
| 2023-02-26 | 0.3960 | 0.3996 | 0.3957 | 0.3957 | -0.202% | 1,805 | -29.441% |
| 2023-02-25 | 0.3905 | 0.3965 | 0.3750 | 0.3965 | -0.627% | 3,646 | -29.584% |
| 2023-02-24 | 0.4000 | 0.4000 | 0.3976 | 0.3990 | -0.250% | 1,828 | -30.025% |
| 2023-02-23 | 0.4293 | 0.4293 | 0.4000 | 0.4000 | -6.933% | 198 | -30.200% |
| 2023-02-22 | 0.4043 | 0.4298 | 0.4043 | 0.4298 | +3.791% | 5,931 | -35.040% |
| 2023-02-21 | 0.4255 | 0.4500 | 0.4089 | 0.4141 | -3.248% | 17,338 | -32.577% |
| 2023-02-20 | 0.4218 | 0.4280 | 0.4183 | 0.4280 | +1.905% | 10,530 | -34.766% |
| 2023-02-19 | 0.4075 | 0.4200 | 0.4008 | 0.4200 | +3.296% | 6,746 | -33.524% |
| 2023-02-18 | 0.4034 | 0.4145 | 0.4025 | 0.4066 | +2.238% | 8,301 | -31.333% |
| 2023-02-17 | 0.3925 | 0.4027 | 0.3906 | 0.3977 | +3.649% | 7,343 | -29.796% |
| 2023-02-16 | 0.3921 | 0.4029 | 0.3800 | 0.3837 | -4.027% | 12,932 | -27.235% |
| 2023-02-14 | 0.3580 | 0.3999 | 0.3450 | 0.3998 | +14.098% | 1,558,153 | -30.165% |
| 2023-02-13 | 0.3480 | 0.3622 | 0.3402 | 0.3504 | -2.585% | 1,353,719 | -20.320% |
| 2023-02-12 | 0.3710 | 0.3710 | 0.3569 | 0.3597 | -2.836% | 3,815 | -22.380% |
| 2023-02-11 | 0.3640 | 0.3702 | 0.3542 | 0.3702 | +3.930% | 83,165 | -24.581% |
| 2023-02-10 | 0.3600 | 0.3646 | 0.3549 | 0.3562 | -1.521% | 44,719 | -21.617% |
| 2023-02-09 | 0.4020 | 0.4020 | 0.3617 | 0.3617 | -3.547% | 2,153 | -22.809% |
| 2023-02-08 | 0.3870 | 0.3870 | 0.3750 | 0.3750 | -2.698% | 4,614 | -25.547% |
| 2023-02-07 | 0.3820 | 0.4120 | 0.3772 | 0.3854 | +1.394% | 83,060 | -27.556% |
| 2023-02-06 | 0.3690 | 0.3821 | 0.3631 | 0.3801 | +3.513% | 14,634 | -26.546% |
| 2023-02-05 | 0.3670 | 0.3850 | 0.3565 | 0.3672 | -0.837% | 30,834 | -23.965% |
| 2023-02-04 | 0.3790 | 0.3910 | 0.3667 | 0.3703 | -0.591% | 48,306 | -24.602% |
| 2023-02-03 | 0.3550 | 0.3730 | 0.3550 | 0.3725 | +4.400% | 9,943 | -25.047% |
| 2023-02-02 | 0.3680 | 0.3790 | 0.3518 | 0.3568 | +0.564% | 5,526 | -21.749% |
| 2023-02-01 | 0.3400 | 0.3800 | 0.3310 | 0.3548 | +4.939% | 61,163 | -21.308% |
| 2023-01-31 | 0.3340 | 0.3466 | 0.3340 | 0.3381 | +1.046% | 20,136 | -17.421% |
| 2023-01-30 | 0.3540 | 0.3660 | 0.3090 | 0.3346 | -5.773% | 11,165 | -16.557% |
| 2023-01-29 | 0.3470 | 0.3600 | 0.3440 | 0.3551 | +2.187% | 2,597 | -21.374% |
| 2023-01-28 | 0.3500 | 0.3585 | 0.3330 | 0.3475 | +0.231% | 7,092 | -19.655% |
| 2023-01-27 | 0.3460 | 0.3510 | 0.3415 | 0.3467 | +1.345% | 4,860 | -19.469% |
| 2023-01-26 | 0.3410 | 0.3640 | 0.3320 | 0.3421 | +0.855% | 70,849 | -18.386% |
| 2023-01-25 | 0.3300 | 0.3393 | 0.3274 | 0.3392 | +3.604% | 5,627 | -17.689% |
| 2023-01-24 | 0.3470 | 0.3520 | 0.3274 | 0.3274 | -5.811% | 2,121 | -14.722% |
| 2023-01-23 | 0.3360 | 0.3476 | 0.3360 | 0.3476 | +2.205% | 16,986 | -19.678% |
| 2023-01-22 | 0.3360 | 0.3434 | 0.3268 | 0.3401 | +3.500% | 75,301 | -17.906% |
| 2023-01-21 | 0.3310 | 0.3376 | 0.3278 | 0.3286 | -2.057% | 54,131 | -15.033% |
| 2023-01-20 | 0.3120 | 0.3355 | 0.3100 | 0.3355 | +5.338% | 11,206 | -16.781% |
| 2023-01-19 | 0.3100 | 0.3185 | 0.3074 | 0.3185 | +3.611% | 38,385 | -12.339% |
| 2023-01-18 | 0.3337 | 0.3358 | 0.3074 | 0.3074 | -7.018% | 26,839 | -9.174% |
| 2023-01-17 | 0.3331 | 0.3400 | 0.3306 | 0.3306 | -0.780% | 133,320 | -15.547% |
| 2023-01-16 | 0.3390 | 0.3390 | 0.3253 | 0.3332 | +0.211% | 116,794 | -16.206% |
| 2023-01-15 | 0.3280 | 0.3379 | 0.3200 | 0.3325 | +0.271% | 101,080 | -16.030% |
| 2023-01-14 | 0.3230 | 0.3329 | 0.3160 | 0.3316 | +3.787% | 81,138 | -15.802% |
| 2023-01-13 | 0.3050 | 0.3195 | 0.3000 | 0.3195 | +4.310% | 42,652 | -12.613% |
| 2023-01-12 | 0.3030 | 0.3273 | 0.3010 | 0.3063 | +2.100% | 10,403 | -8.848% |
| 2023-01-11 | 0.2970 | 0.3000 | 0.2950 | 0.3000 | -6.250% | 109 | -6.933% |
| 2023-01-10 | 0.2910 | 0.3200 | 0.2910 | 0.3200 | +3.060% | 2,616 | -12.750% |
| 2023-01-09 | 0.2920 | 0.3105 | 0.2740 | 0.3105 | +6.958% | 4,409 | -10.081% |
| 2023-01-08 | 0.2860 | 0.2940 | 0.2851 | 0.2903 | +1.362% | 1,372 | -3.824% |
| 2023-01-07 | 0.2861 | 0.2872 | 0.2861 | 0.2864 | -0.934% | 202 | -2.514% |
| 2023-01-06 | 0.2860 | 0.2891 | 0.2860 | 0.2891 | +0.382% | 325 | -3.424% |
| 2023-01-05 | 0.2860 | 0.2970 | 0.2860 | 0.2880 | -0.346% | 303 | -3.056% |
| 2023-01-04 | 0.2920 | 0.2960 | 0.2870 | 0.2890 | -0.035% | 724 | -3.391% |
| 2023-01-03 | 0.2920 | 0.2950 | 0.2891 | 0.2891 | -2.000% | 823 | -3.424% |
| 2023-01-02 | 0.2960 | 0.2960 | 0.2900 | 0.2950 | -1.667% | 102 | -5.356% |
| 2023-01-01 | 0.3010 | 0.3237 | 0.2985 | 0.3000 | +0.100% | 1,986 | -6.933% |
| 2022-12-31 | 0.2730 | 0.3143 | 0.2730 | 0.2997 | +12.247% | 2,896 | -6.840% |
| 2022-12-30 | 0.2720 | 0.2720 | 0.2670 | 0.2670 | -3.575% | 110 | +4.569% |
| 2022-12-29 | 0.2670 | 0.2769 | 0.2670 | 0.2769 | +0.691% | 156 | +0.831% |
| 2022-12-28 | 0.2740 | 0.2770 | 0.2740 | 0.2750 | -0.686% | 164 | +1.527% |
| 2022-12-27 | 0.3460 | 0.3460 | 0.2769 | 0.2769 | -1.843% | 1,041 | +0.831% |
| 2022-12-26 | 0.2850 | 0.2860 | 0.2821 | 0.2821 | -0.669% | 3,407 | -1.028% |
| 2022-12-25 | 0.2850 | 0.2850 | 0.2814 | 0.2840 | -0.595% | 9,542 | -1.690% |
| 2022-12-24 | 0.2847 | 0.2857 | 0.2843 | 0.2857 | -0.799% | 1,239 | -2.275% |
| 2022-12-23 | 0.2890 | 0.2890 | 0.2880 | 0.2880 | 0.000% | 204 | -3.056% |
| 2022-12-22 | 0.2820 | 0.2880 | 0.2820 | 0.2880 | +1.373% | 52 | -3.056% |
| 2022-12-21 | 0.2860 | 0.2860 | 0.2826 | 0.2841 | -1.045% | 4,645 | -1.725% |
| 2022-12-19 | 0.2795 | 0.2871 | 0.2795 | 0.2871 | +1.809% | 304 | -2.752% |
| 2022-12-18 | 0.2830 | 0.2892 | 0.2820 | 0.2820 | +0.035% | 2,490 | -0.993% |
| 2022-12-17 | 0.2820 | 0.2890 | 0.2780 | 0.2819 | +2.921% | 9,491 | -0.958% |
| 2022-12-16 | 0.2990 | 0.3460 | 0.2739 | 0.2739 | -7.685% | 7,569 | +1.935% |
| 2022-12-15 | 0.2980 | 0.3000 | 0.2965 | 0.2967 | -2.079% | 1,770 | -5.898% |
| 2022-12-14 | 0.3030 | 0.3030 | 0.3010 | 0.3030 | +1.000% | 477 | -7.855% |
| 2022-12-13 | 0.3030 | 0.3040 | 0.2460 | 0.3000 | -0.033% | 4,781 | -6.933% |
| 2022-12-12 | 0.3060 | 0.3450 | 0.2970 | 0.3001 | -1.055% | 8,151 | -6.964% |
| 2022-12-11 | 0.3120 | 0.3460 | 0.3033 | 0.3033 | -3.653% | 6,625 | -7.946% |
| 2022-12-10 | 0.3090 | 0.3410 | 0.3067 | 0.3148 | +2.977% | 6,952 | -11.309% |
| 2022-12-09 | 0.3127 | 0.3127 | 0.3055 | 0.3057 | -2.332% | 19,828 | -8.669% |
| 2022-12-08 | 0.3050 | 0.3210 | 0.3050 | 0.3130 | +1.229% | 7,580 | -10.799% |
| 2022-12-07 | 0.3090 | 0.3170 | 0.3025 | 0.3092 | +1.878% | 11,909 | -9.702% |
| 2022-12-06 | 0.3130 | 0.3440 | 0.3035 | 0.3035 | -3.986% | 36,031 | -8.007% |
| 2022-12-05 | 0.3100 | 0.3161 | 0.3100 | 0.3161 | +0.605% | 9,322 | -11.674% |
| 2022-12-04 | 0.3160 | 0.3223 | 0.3076 | 0.3142 | +1.617% | 21,973 | -11.139% |
| 2022-12-03 | 0.3240 | 0.3240 | 0.3080 | 0.3092 | -1.623% | 10,598 | -9.702% |
| 2022-12-02 | 0.3460 | 0.3460 | 0.3110 | 0.3143 | +0.964% | 5,350 | -11.168% |
| 2022-12-01 | 0.3164 | 0.3165 | 0.3070 | 0.3113 | -2.780% | 30,860 | -10.312% |
| 2022-11-30 | 0.3260 | 0.3280 | 0.3177 | 0.3202 | +0.313% | 3,745 | -12.804% |
| 2022-11-29 | 0.3160 | 0.3207 | 0.3100 | 0.3192 | +1.591% | 14,040 | -12.531% |
| 2022-11-28 | 0.3040 | 0.3190 | 0.2944 | 0.3142 | +5.970% | 10,256 | -11.139% |
| 2022-11-27 | 0.3110 | 0.3400 | 0.2965 | 0.2965 | -3.452% | 12,743 | -5.835% |
| 2022-11-26 | 0.3060 | 0.3117 | 0.3053 | 0.3071 | +0.689% | 24,193 | -9.085% |
| 2022-11-25 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -0.262% | 112 | -8.459% |
| 2022-11-24 | 0.3030 | 0.3190 | 0.2956 | 0.3058 | +1.696% | 14,694 | -8.698% |
| 2022-11-23 | 0.3490 | 0.3500 | 0.2950 | 0.3007 | +2.488% | 7,833 | -7.150% |
| 2022-11-22 | 0.2870 | 0.3660 | 0.2860 | 0.2934 | -3.423% | 9,723 | -4.840% |
| 2022-11-21 | 0.2870 | 0.3680 | 0.2800 | 0.3038 | +5.230% | 5,494 | -8.097% |
| 2022-11-20 | 0.2980 | 0.3640 | 0.2887 | 0.2887 | -4.245% | 4,129 | -3.291% |
| 2022-11-19 | 0.3670 | 0.3670 | 0.2956 | 0.3015 | +0.971% | 3,469 | -7.396% |
| 2022-11-18 | 0.2990 | 0.3690 | 0.2947 | 0.2986 | -1.647% | 18,185 | -6.497% |
| 2022-11-17 | 0.2980 | 0.3770 | 0.2869 | 0.3036 | +1.709% | 7,919 | -8.037% |
| 2022-11-16 | 0.2950 | 0.3440 | 0.2950 | 0.2985 | -3.648% | 947 | -6.466% |
| 2022-11-15 | 0.3280 | 0.3610 | 0.3080 | 0.3098 | -0.129% | 486 | -9.877% |
| 2022-11-14 | 0.3119 | 0.3143 | 0.3031 | 0.3102 | +3.400% | 1,169 | -9.994% |
| 2022-11-13 | 0.3320 | 0.4050 | 0.2970 | 0.3000 | -4.913% | 2,769 | -6.933% |
| 2022-11-12 | 0.4050 | 0.4050 | 0.3046 | 0.3155 | -2.533% | 11,687 | -11.506% |
| 2022-11-11 | 0.3870 | 0.3940 | 0.3128 | 0.3237 | -4.344% | 12,173 | -13.747% |
| 2022-11-10 | 0.3530 | 0.3940 | 0.3161 | 0.3384 | +6.583% | 14,661 | -17.494% |
| 2022-11-09 | 0.3740 | 0.3740 | 0.3000 | 0.3175 | -12.147% | 22,690 | -12.063% |
| 2022-11-08 | 0.3750 | 0.4220 | 0.3380 | 0.3614 | -12.132% | 33,606 | -22.745% |
| 2022-11-07 | 0.4560 | 0.4560 | 0.4030 | 0.4113 | -3.224% | 21,165 | -32.118% |
| 2022-11-06 | 0.4320 | 0.4365 | 0.4250 | 0.4250 | -4.344% | 8,191 | -34.306% |
| 2022-11-05 | 0.4640 | 0.4640 | 0.4407 | 0.4443 | -1.267% | 35,508 | -37.160% |
| 2022-11-04 | 0.4570 | 0.4570 | 0.4266 | 0.4500 | +5.634% | 11,577 | -37.956% |
| 2022-11-03 | 0.4160 | 0.4550 | 0.4127 | 0.4260 | +1.356% | 18,100 | -34.460% |
| 2022-11-02 | 0.4053 | 0.4203 | 0.4016 | 0.4203 | +3.192% | 4,096 | -33.571% |
| 2022-11-01 | 0.4100 | 0.4550 | 0.4050 | 0.4073 | -1.237% | 8,450 | -31.451% |
| 2022-10-31 | 0.4160 | 0.4297 | 0.4118 | 0.4124 | -0.290% | 28,167 | -32.299% |
| 2022-10-30 | 0.4243 | 0.4243 | 0.4100 | 0.4136 | -2.888% | 10,142 | -32.495% |
| 2022-10-29 | 0.4320 | 0.4345 | 0.4094 | 0.4259 | +3.575% | 63,835 | -34.445% |
| 2022-10-28 | 0.4090 | 0.4261 | 0.3934 | 0.4112 | +2.697% | 209,505 | -32.101% |
| 2022-10-27 | 0.3870 | 0.4650 | 0.3841 | 0.4004 | +2.798% | 124,682 | -30.270% |
| 2022-10-26 | 0.3870 | 0.3925 | 0.3812 | 0.3895 | +1.963% | 56,080 | -28.318% |
| 2022-10-25 | 0.3830 | 0.3830 | 0.3807 | 0.3820 | +2.909% | 6,038 | -26.911% |
| 2022-10-24 | 0.3790 | 0.4590 | 0.3640 | 0.3712 | +0.324% | 115,265 | -24.784% |
| 2022-10-23 | 0.3710 | 0.3710 | 0.3700 | 0.3700 | -0.270% | 89 | -24.541% |
| 2022-10-22 | 0.3720 | 0.3720 | 0.3710 | 0.3710 | +0.297% | 168 | -24.744% |
| 2022-10-21 | 0.3660 | 0.3699 | 0.3640 | 0.3699 | -0.189% | 121 | -24.520% |
| 2022-10-20 | 0.3740 | 0.3761 | 0.3610 | 0.3706 | -0.723% | 4,595 | -24.663% |
| 2022-10-19 | 0.3810 | 0.3872 | 0.3713 | 0.3733 | -0.876% | 26,206 | -25.208% |
| 2022-10-18 | 0.3790 | 0.3825 | 0.3760 | 0.3766 | +0.213% | 32,894 | -25.863% |
| 2022-10-17 | 0.3802 | 0.3804 | 0.3752 | 0.3758 | -0.556% | 41,431 | -25.705% |
| 2022-10-16 | 0.3788 | 0.3840 | 0.3775 | 0.3779 | -0.264% | 2,636 | -26.118% |
| 2022-10-15 | 0.3780 | 0.3830 | 0.3670 | 0.3789 | +2.322% | 26,113 | -26.313% |
| 2022-10-14 | 0.3780 | 0.4650 | 0.3620 | 0.3703 | -0.242% | 133,062 | -24.602% |
| 2022-10-13 | 0.3797 | 0.3798 | 0.3568 | 0.3712 | -3.233% | 5,574 | -24.784% |
| 2022-10-12 | 0.3900 | 0.3907 | 0.3836 | 0.3836 | -1.742% | 15,209 | -27.216% |
| 2022-10-11 | 0.4000 | 0.4074 | 0.3904 | 0.3904 | -1.959% | 70,824 | -28.484% |
| 2022-10-10 | 0.3976 | 0.4198 | 0.3911 | 0.3982 | +2.260% | 54,141 | -29.884% |
| 2022-10-09 | 0.3860 | 0.3910 | 0.3860 | 0.3894 | 0.000% | 1,409 | -28.300% |
| 2022-10-08 | 0.3899 | 0.3928 | 0.3867 | 0.3894 | +0.026% | 10,483 | -28.300% |
| 2022-10-07 | 0.3893 | 0.3893 | 0.3893 | 0.3893 | -1.368% | 1,258 | -28.282% |
| 2022-10-06 | 0.3936 | 0.3977 | 0.3919 | 0.3947 | +0.766% | 33,037 | -29.263% |
| 2022-10-05 | 0.4100 | 0.4730 | 0.3833 | 0.3917 | +1.450% | 25,354 | -28.721% |
| 2022-10-04 | 0.3843 | 0.3862 | 0.3843 | 0.3861 | +0.678% | 8,922 | -27.687% |
| 2022-10-03 | 0.3800 | 0.3836 | 0.3792 | 0.3835 | -0.026% | 6,859 | -27.197% |
| 2022-10-02 | 0.3821 | 0.4085 | 0.3786 | 0.3836 | +0.471% | 45,434 | -27.216% |
| 2022-10-01 | 0.3850 | 0.3907 | 0.3813 | 0.3818 | -1.826% | 12,563 | -26.873% |
| 2022-09-30 | 0.3963 | 0.3987 | 0.3887 | 0.3889 | -1.569% | 46,057 | -28.208% |
| 2022-09-29 | 0.4101 | 0.4110 | 0.3929 | 0.3951 | -3.681% | 88,141 | -29.334% |
| 2022-09-28 | 0.4460 | 0.4460 | 0.4047 | 0.4102 | -1.796% | 122,279 | -31.936% |
| 2022-09-27 | 0.4290 | 0.4950 | 0.4080 | 0.4177 | +0.723% | 539,550 | -33.158% |
| 2022-09-26 | 0.4130 | 0.4290 | 0.3980 | 0.4147 | +0.193% | 130,245 | -32.674% |
| 2022-09-25 | 0.4900 | 0.4940 | 0.3984 | 0.4139 | +1.896% | 85,777 | -32.544% |
| 2022-09-24 | 0.3970 | 0.5040 | 0.3970 | 0.4062 | +0.844% | 93,945 | -31.265% |
| 2022-09-23 | 0.3810 | 0.4028 | 0.3810 | 0.4028 | +3.362% | 172,095 | -30.685% |
| 2022-09-22 | 0.3759 | 0.3898 | 0.3755 | 0.3897 | +1.300% | 12,452 | -28.355% |
| 2022-09-21 | 0.3881 | 0.3966 | 0.3816 | 0.3847 | +0.680% | 20,441 | -27.424% |
| 2022-09-20 | 0.3820 | 0.3833 | 0.3773 | 0.3821 | -0.105% | 14,286 | -26.930% |
| 2022-09-19 | 0.3831 | 0.3934 | 0.3760 | 0.3825 | +0.183% | 40,481 | -27.007% |
| 2022-09-18 | 0.4152 | 0.4152 | 0.3818 | 0.3818 | -7.822% | 17,192 | -26.873% |
| 2022-09-17 | 0.4080 | 0.4221 | 0.4080 | 0.4142 | +1.098% | 33,616 | -32.593% |
| 2022-09-16 | 0.4104 | 0.4176 | 0.4026 | 0.4097 | -0.631% | 42,003 | -31.853% |
| 2022-09-15 | 0.4170 | 0.4233 | 0.4049 | 0.4123 | -2.322% | 86,183 | -32.282% |
| 2022-09-14 | 0.4200 | 0.5480 | 0.3987 | 0.4221 | +5.551% | 45,046 | -33.855% |
| 2022-09-13 | 0.4440 | 0.4440 | 0.3999 | 0.3999 | -5.170% | 56,881 | -30.183% |
| 2022-09-12 | 2.2880 | 2.2880 | 0.4202 | 0.4217 | -4.203% | 117,504 | -33.792% |
| 2022-09-11 | 0.4340 | 0.4489 | 0.4274 | 0.4402 | +1.359% | 96,486 | -36.574% |
| 2022-09-10 | 0.4330 | 0.4582 | 0.4251 | 0.4343 | +0.439% | 129,270 | -35.713% |
| 2022-09-09 | 0.4560 | 0.4564 | 0.4255 | 0.4324 | +5.412% | 111,792 | -35.430% |
| 2022-09-08 | 0.4040 | 0.4995 | 0.4026 | 0.4102 | +1.334% | 191,288 | -31.936% |
| 2022-09-07 | 0.3940 | 0.4130 | 0.3800 | 0.4048 | +5.802% | 72,630 | -31.028% |
| 2022-09-06 | 0.4090 | 0.4196 | 0.3826 | 0.3826 | -6.660% | 55,393 | -27.026% |
| 2022-09-05 | 0.4070 | 0.4119 | 0.4030 | 0.4099 | +0.713% | 35,833 | -31.886% |
| 2022-09-04 | 0.4070 | 0.4070 | 0.4070 | 0.4070 | +2.545% | 590 | -31.400% |
| 2022-09-03 | 0.3969 | 0.3969 | 0.3969 | 0.3969 | -0.775% | 547 | -29.655% |
| 2022-09-02 | 0.4088 | 0.4090 | 0.3960 | 0.4000 | -1.744% | 16,244 | -30.200% |
| 2022-09-01 | 0.3960 | 0.4076 | 0.3839 | 0.4071 | +1.979% | 94,243 | -31.417% |
| 2022-08-31 | 0.3940 | 0.4055 | 0.3905 | 0.3992 | -0.374% | 111,004 | -30.060% |
| 2022-08-30 | 0.3980 | 0.4057 | 0.3767 | 0.4007 | +2.089% | 194,103 | -30.322% |
| 2022-08-29 | 0.3715 | 0.4080 | 0.3715 | 0.3925 | +5.341% | 97,570 | -28.866% |
| 2022-08-28 | 0.3785 | 0.3870 | 0.3726 | 0.3726 | -3.796% | 23,411 | -25.067% |
| 2022-08-27 | 0.3831 | 0.3982 | 0.3766 | 0.3873 | +1.787% | 25,073 | -27.911% |
| 2022-08-26 | 0.4120 | 0.4193 | 0.3800 | 0.3805 | -7.958% | 42,554 | -26.623% |
| 2022-08-25 | 0.4160 | 0.4216 | 0.4122 | 0.4134 | -0.458% | 78,265 | -32.463% |
| 2022-08-24 | 0.4130 | 0.4213 | 0.4080 | 0.4153 | +1.342% | 40,794 | -32.771% |
| 2022-08-23 | 0.4165 | 0.4189 | 0.4013 | 0.4098 | -1.585% | 149,022 | -31.869% |
| 2022-08-22 | 0.4020 | 0.4165 | 0.3927 | 0.4164 | +1.068% | 236,599 | -32.949% |
| 2022-08-21 | 0.4009 | 0.4192 | 0.4009 | 0.4120 | +4.436% | 109,717 | -32.233% |
| 2022-08-20 | 0.4050 | 0.4180 | 0.3892 | 0.3945 | -3.119% | 56,909 | -29.227% |
| 2022-08-19 | 0.4418 | 0.4418 | 0.3991 | 0.4072 | -7.832% | 29,504 | -31.434% |
| 2022-08-18 | 0.4450 | 0.8300 | 0.4418 | 0.4418 | -1.384% | 14,128 | -36.804% |
| 2022-08-17 | 0.6000 | 0.6000 | 0.4477 | 0.4480 | -4.823% | 28,570 | -37.679% |
| 2022-08-16 | 0.4791 | 0.4851 | 0.4677 | 0.4707 | -1.279% | 18,541 | -40.684% |
| 2022-08-15 | 0.4930 | 0.4956 | 0.4768 | 0.4768 | -2.115% | 6,371 | -41.443% |
| 2022-08-14 | 0.5030 | 0.5111 | 0.4800 | 0.4871 | -3.103% | 12,487 | -42.681% |
| 2022-08-13 | 0.5040 | 0.5108 | 0.4980 | 0.5027 | +1.025% | 5,176 | -44.460% |
| 2022-08-12 | 0.4920 | 0.5020 | 0.4806 | 0.4976 | +2.831% | 5,701 | -43.891% |
| 2022-08-11 | 0.5000 | 0.5140 | 0.4839 | 0.4839 | -4.197% | 34,324 | -42.302% |
| 2022-08-10 | 0.4990 | 0.5055 | 0.4775 | 0.5051 | +3.568% | 22,482 | -44.724% |
| 2022-08-09 | 0.5056 | 0.5220 | 0.4786 | 0.4877 | -3.022% | 79,045 | -42.752% |
| 2022-08-08 | 0.5080 | 0.5600 | 0.4908 | 0.5029 | -1.392% | 150,525 | -44.482% |
| 2022-08-07 | 0.4930 | 0.5100 | 0.4666 | 0.5100 | +8.649% | 63,230 | -45.255% |
| 2022-08-06 | 0.4858 | 0.4920 | 0.4694 | 0.4694 | -3.017% | 21,751 | -40.520% |
| 2022-08-05 | 0.4740 | 0.4840 | 0.4610 | 0.4840 | +6.467% | 33,564 | -42.314% |
| 2022-08-04 | 0.4560 | 0.4560 | 0.4424 | 0.4546 | -0.416% | 2,601 | -38.583% |
| 2022-08-03 | 0.4510 | 0.6190 | 0.4480 | 0.4565 | +6.410% | 17,460 | -38.839% |
| 2022-08-02 | 0.4467 | 0.4472 | 0.4290 | 0.4290 | -4.561% | 4,046 | -34.918% |
| 2022-08-01 | 0.4710 | 0.4748 | 0.4463 | 0.4495 | -2.790% | 36,847 | -37.887% |
| 2022-07-31 | 0.4720 | 0.4880 | 0.4624 | 0.4624 | -0.836% | 36,766 | -39.619% |
| 2022-07-30 | 0.4690 | 0.4924 | 0.4554 | 0.4663 | -0.299% | 60,945 | -40.124% |
| 2022-07-29 | 0.4550 | 0.4800 | 0.4478 | 0.4677 | +2.588% | 59,241 | -40.304% |
| 2022-07-28 | 0.4340 | 0.4600 | 0.4193 | 0.4559 | +8.136% | 91,785 | -38.758% |
| 2022-07-27 | 0.4110 | 0.4216 | 0.3958 | 0.4216 | +5.032% | 40,253 | -33.776% |
| 2022-07-26 | 0.4010 | 0.4049 | 0.3910 | 0.4014 | -1.786% | 55,131 | -30.443% |
| 2022-07-25 | 0.4243 | 0.4366 | 0.4068 | 0.4087 | -4.643% | 81,731 | -31.686% |
| 2022-07-24 | 0.4480 | 0.4600 | 0.4286 | 0.4286 | +2.267% | 33,538 | -34.858% |
| 2022-07-23 | 0.4200 | 0.4210 | 0.4127 | 0.4191 | +1.575% | 20,916 | -33.381% |
| 2022-07-22 | 0.4440 | 0.4610 | 0.4126 | 0.4126 | -4.113% | 53,595 | -32.332% |
| 2022-07-21 | 0.4200 | 0.4331 | 0.4076 | 0.4303 | +0.233% | 46,561 | -35.115% |
| 2022-07-20 | 0.4240 | 0.4566 | 0.4189 | 0.4293 | -1.829% | 57,809 | -34.964% |
| 2022-07-19 | 0.4450 | 0.4530 | 0.4274 | 0.4373 | -1.951% | 29,330 | -36.154% |
| 2022-07-18 | 0.4067 | 0.4460 | 0.4067 | 0.4460 | +10.725% | 19,161 | -37.399% |
| 2022-07-17 | 0.4120 | 0.4302 | 0.4020 | 0.4028 | -4.640% | 21,070 | -30.685% |
| 2022-07-16 | 0.4200 | 0.4427 | 0.3849 | 0.4224 | +7.235% | 38,571 | -33.902% |
| 2022-07-15 | 0.3917 | 0.4097 | 0.3887 | 0.3939 | -0.051% | 64,964 | -29.119% |
| 2022-07-14 | 0.3970 | 0.4031 | 0.3752 | 0.3941 | +2.710% | 133,048 | -29.155% |
| 2022-07-13 | 0.4540 | 0.4540 | 0.3584 | 0.3837 | +3.201% | 66,113 | -27.235% |
| 2022-07-12 | 0.3790 | 0.3960 | 0.3681 | 0.3718 | -2.158% | 47,694 | -24.906% |
| 2022-07-11 | 0.3990 | 0.4100 | 0.3797 | 0.3800 | -5.024% | 174,825 | -26.526% |
| 2022-07-10 | 0.4090 | 0.4200 | 0.3960 | 0.4001 | -2.415% | 66,875 | -30.217% |
| 2022-07-09 | 0.4150 | 0.4300 | 0.4000 | 0.4100 | 0.000% | 78,264 | -31.902% |
| 2022-07-08 | 0.4240 | 0.4326 | 0.4056 | 0.4100 | -3.325% | 106,297 | -31.902% |
| 2022-07-07 | 0.4130 | 0.4300 | 0.4100 | 0.4241 | +2.563% | 31,793 | -34.166% |
| 2022-07-06 | 0.4340 | 0.4340 | 0.4025 | 0.4135 | +1.572% | 25,995 | -32.479% |
| 2022-07-05 | 0.4090 | 0.4300 | 0.3974 | 0.4071 | -3.071% | 47,879 | -31.417% |
| 2022-07-04 | 0.3982 | 0.4200 | 0.3854 | 0.4200 | +5.000% | 81,121 | -33.524% |
| 2022-07-03 | 0.4150 | 0.4150 | 0.3855 | 0.4000 | -1.332% | 48,852 | -30.200% |
| 2022-07-02 | 0.4030 | 0.4145 | 0.3849 | 0.4054 | +3.949% | 45,928 | -31.130% |
| 2022-07-01 | 0.3960 | 0.4118 | 0.3876 | 0.3900 | -1.813% | 36,588 | -28.410% |
| 2022-06-30 | 0.3900 | 0.4200 | 0.3700 | 0.3972 | -2.360% | 58,005 | -29.708% |
| 2022-06-29 | 0.4100 | 0.4300 | 0.3998 | 0.4068 | -1.094% | 49,521 | -31.367% |
| 2022-06-28 | 0.4160 | 0.4460 | 0.4090 | 0.4113 | +0.317% | 18,435 | -32.118% |
| 2022-06-27 | 0.4780 | 0.5490 | 0.4100 | 0.4100 | -4.651% | 21,648 | -31.902% |
| 2022-06-26 | 0.4380 | 0.5410 | 0.4300 | 0.4300 | -4.444% | 16,741 | -35.070% |
| 2022-06-25 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | +2.273% | 26,116 | -37.956% |
| 2022-06-24 | 0.4350 | 0.5180 | 0.4200 | 0.4400 | +2.326% | 14,134 | -36.545% |
| 2022-06-23 | 0.4190 | 0.4300 | 0.4100 | 0.4300 | +7.500% | 9,766 | -35.070% |
| 2022-06-22 | 0.4110 | 0.4110 | 0.3920 | 0.4000 | -2.439% | 14,960 | -30.200% |
| 2022-06-21 | 1.1990 | 1.1990 | 0.4100 | 0.4100 | -4.651% | 26,568 | -31.902% |
| 2022-06-20 | 0.4170 | 0.4310 | 0.4000 | 0.4300 | +2.381% | 46,850 | -35.070% |
| 2022-06-19 | 0.3900 | 0.4320 | 0.3800 | 0.4200 | +7.692% | 27,721 | -33.524% |
| 2022-06-18 | 0.4450 | 0.4600 | 0.3600 | 0.3900 | -13.333% | 39,821 | -28.410% |
| 2022-06-17 | 0.4870 | 1.4740 | 0.4500 | 0.4500 | -8.163% | 15,358 | -37.956% |
| 2022-06-16 | 0.6180 | 0.6300 | 0.4740 | 0.4900 | -20.968% | 21,879 | -43.020% |
| 2022-06-15 | 0.6360 | 0.6900 | 0.5200 | 0.6200 | -8.824% | 24,613 | -54.968% |
| 2022-06-14 | 0.7290 | 0.7600 | 0.6500 | 0.6800 | -6.849% | 22,840 | -58.941% |
| 2022-06-13 | 0.7820 | 0.8300 | 0.6900 | 0.7300 | -12.048% | 17,813 | -61.753% |
| 2022-06-12 | 0.8700 | 0.9000 | 0.8176 | 0.8300 | -7.778% | 36,685 | -66.361% |
| 2022-06-11 | 0.9030 | 0.9900 | 0.8800 | 0.9000 | -8.163% | 35,608 | -68.978% |
| 2022-06-10 | 1.0420 | 1.0600 | 0.9700 | 0.9800 | -5.769% | 12,556 | -71.510% |
| 2022-06-09 | 1.0210 | 1.0700 | 1.0100 | 1.0400 | +2.970% | 16,831 | -73.154% |
| 2022-06-08 | 1.0040 | 1.0600 | 0.9900 | 1.0100 | -1.942% | 36,970 | -72.356% |
| 2022-06-07 | 0.9920 | 1.0600 | 0.9670 | 1.0300 | +0.980% | 16,537 | -72.893% |
| 2022-06-06 | 1.0210 | 1.0500 | 1.0000 | 1.0200 | +0.990% | 26,429 | -72.627% |
| 2022-06-05 | 1.0080 | 1.0300 | 0.9700 | 1.0100 | +2.020% | 32,777 | -72.356% |
| 2022-06-04 | 0.9600 | 0.9900 | 0.9500 | 0.9900 | +3.125% | 71,849 | -71.798% |
| 2022-06-03 | 0.9970 | 1.0000 | 0.9500 | 0.9600 | -3.030% | 10,319 | -70.917% |
| 2022-06-02 | 0.9900 | 1.0100 | 0.9900 | 0.9900 | 0.000% | 16,433 | -71.798% |
| 2022-06-01 | 1.0520 | 1.1000 | 0.9800 | 0.9900 | -6.604% | 34,018 | -71.798% |
| 2022-05-31 | 1.0790 | 1.1000 | 1.0400 | 1.0600 | -1.852% | 20,722 | -73.660% |
| 2022-05-30 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +4.854% | 20,308 | -74.148% |
| 2022-05-29 | 0.9840 | 1.0310 | 0.9500 | 1.0300 | +4.040% | 52,923 | -72.893% |
| 2022-05-28 | 0.9840 | 1.0100 | 0.9350 | 0.9900 | +1.020% | 55,186 | -71.798% |
| 2022-05-27 | 0.9860 | 1.0100 | 0.9599 | 0.9800 | -2.970% | 15,140 | -71.510% |
| 2022-05-26 | 1.0470 | 1.0470 | 0.9900 | 1.0100 | -5.607% | 3,312 | -72.356% |
| 2022-05-25 | 1.0900 | 1.0900 | 1.0600 | 1.0700 | -0.926% | 736 | -73.907% |
| 2022-05-24 | 1.0900 | 1.1000 | 1.0590 | 1.0800 | -0.917% | 256 | -74.148% |
| 2022-05-23 | 1.1290 | 1.1500 | 1.0800 | 1.0900 | -2.679% | 4,745 | -74.385% |
| 2022-05-22 | 1.0900 | 1.1200 | 1.0800 | 1.1200 | +2.752% | 4,184 | -75.071% |
| 2022-05-21 | 1.0900 | 1.1100 | 1.0700 | 1.0900 | +0.926% | 372 | -74.385% |
| 2022-05-20 | 1.1100 | 1.1300 | 1.0700 | 1.0800 | -2.703% | 1,367 | -74.148% |
| 2022-05-19 | 1.0820 | 1.1100 | 1.0700 | 1.1100 | +1.835% | 3,443 | -74.847% |
| 2022-05-18 | 1.1020 | 1.1700 | 1.0700 | 1.0900 | -6.838% | 5,450 | -74.385% |
| 2022-05-17 | 1.2020 | 1.2190 | 1.1300 | 1.1700 | +1.739% | 13,860 | -76.137% |
| 2022-05-16 | 1.1530 | 1.2200 | 1.1300 | 1.1500 | -5.738% | 27,882 | -75.722% |
| 2022-05-15 | 1.1410 | 1.2230 | 1.1300 | 1.2200 | +5.172% | 2,407 | -77.115% |
| 2022-05-14 | 1.1400 | 1.1700 | 1.0900 | 1.1600 | +2.655% | 6,428 | -75.931% |
| 2022-05-13 | 1.2130 | 1.2600 | 1.0900 | 1.1300 | +2.727% | 11,815 | -75.292% |
| 2022-05-12 | 1.0100 | 1.2100 | 0.9800 | 1.1000 | -4.348% | 45,969 | -74.618% |
| 2022-05-11 | 1.3300 | 1.3700 | 1.1230 | 1.1500 | -12.879% | 50,500 | -75.722% |
| 2022-05-10 | 1.2680 | 1.3800 | 1.2400 | 1.3200 | +3.937% | 8,575 | -78.848% |
| 2022-05-09 | 1.4440 | 1.4700 | 1.2700 | 1.2700 | -13.014% | 12,271 | -78.016% |
| 2022-05-08 | 1.4750 | 1.5100 | 1.4500 | 1.4600 | -3.311% | 5,788 | -80.877% |
| 2022-05-07 | 1.5460 | 1.5600 | 1.4900 | 1.5100 | 0.000% | 959 | -81.510% |