Dark

BNTEUR
Bancor Network Token / Euro
crypto

Inactive

Oct 16, 2023 3:27:00 PM EDT

0.5560EUR+5.303%(+0.0280)140,7120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	0.5300	0.5590	0.5150	0.5560	+5.303%	140,712	0.000%
2023-10-15	0.4800	0.5550	0.4800	0.5280	+10.460%	217,317	+5.303%
2023-10-14	0.4840	0.4920	0.4720	0.4780	-0.417%	79,856	+16.318%
2023-10-13	0.4740	0.4910	0.4570	0.4800	+0.209%	95,615	+15.833%
2023-10-12	0.5210	0.5210	0.4740	0.4790	-7.171%	187,566	+16.075%
2023-10-11	0.4820	0.5710	0.4600	0.5160	+9.554%	227,360	+7.752%
2023-10-10	0.5040	0.5110	0.4660	0.4710	-7.101%	215,037	+18.047%
2023-10-09	0.5900	0.6350	0.4770	0.5070	-14.068%	224,463	+9.665%
2023-10-08	0.3740	0.5900	0.3730	0.5900	+58.602%	231,102	-5.763%
2023-10-07	0.3750	0.3780	0.3700	0.3720	-0.800%	10,895	+49.462%
2023-10-06	0.3740	0.3790	0.3700	0.3750	+0.806%	18,862	+48.267%
2023-10-05	0.3740	0.3770	0.3700	0.3720	-1.064%	6,206	+49.462%
2023-10-04	0.3710	0.3800	0.3690	0.3760	+0.267%	16,255	+47.872%
2023-10-03	0.3830	0.3850	0.3750	0.3750	-2.089%	5,592	+48.267%
2023-10-02	0.3980	0.4000	0.3790	0.3830	-4.010%	28,227	+45.170%
2023-10-01	0.3930	0.4030	0.3880	0.3990	+2.046%	36,526	+39.348%
2023-09-30	0.3860	0.3930	0.3840	0.3910	+1.558%	6,241	+42.199%
2023-09-29	0.3820	0.3900	0.3780	0.3850	+0.785%	9,448	+44.416%
2023-09-28	0.3760	0.3840	0.3760	0.3820	+1.596%	1,560	+45.550%
2023-09-27	0.3730	0.3820	0.3700	0.3760	-0.529%	3,406	+47.872%
2023-09-26	0.3780	0.3790	0.3720	0.3780	0.000%	2,033	+47.090%
2023-09-25	0.3670	0.3810	0.3670	0.3780	+3.562%	5,541	+47.090%
2023-09-24	0.3790	0.3790	0.3650	0.3650	-3.439%	18,760	+52.329%
2023-09-23	0.3820	0.3820	0.3720	0.3780	-1.047%	8,490	+47.090%
2023-09-22	0.3730	0.3820	0.3730	0.3820	+2.413%	1,100	+45.550%
2023-09-21	0.3890	0.3900	0.3730	0.3730	-4.359%	7,533	+49.062%
2023-09-20	0.3890	0.3900	0.3790	0.3900	+1.036%	3,123	+42.564%
2023-09-19	0.3770	0.3900	0.3770	0.3860	+2.387%	4,924	+44.041%
2023-09-18	0.3870	0.3950	0.3770	0.3770	-1.823%	17,174	+47.480%
2023-09-17	0.3900	0.3950	0.3770	0.3840	-1.538%	29,232	+44.792%
2023-09-16	0.4180	0.4340	0.3900	0.3900	-6.250%	37,924	+42.564%
2023-09-15	0.3710	0.4240	0.3690	0.4160	+12.737%	98,404	+33.654%
2023-09-14	0.3620	0.3730	0.3610	0.3690	+1.934%	2,448	+50.678%
2023-09-13	0.3620	0.3720	0.3600	0.3620	-0.275%	9,416	+53.591%
2023-09-12	0.3660	0.3730	0.3620	0.3630	-0.820%	7,947	+53.168%
2023-09-11	0.3680	0.3680	0.3550	0.3660	-2.400%	22,432	+51.913%
2023-09-10	0.3900	0.3930	0.3720	0.3750	-5.063%	24,153	+48.267%
2023-09-09	0.4050	0.4060	0.3950	0.3950	-1.985%	14,147	+40.759%
2023-09-08	0.4050	0.4050	0.3940	0.4030	-1.225%	8,029	+37.965%
2023-09-07	0.4100	0.4100	0.3950	0.4080	+0.246%	19,941	+36.275%
2023-09-06	0.3980	0.4170	0.3980	0.4070	+2.261%	21,025	+36.609%
2023-09-05	0.3890	0.3990	0.3880	0.3980	+2.314%	3,810	+39.698%
2023-09-04	0.4020	0.4040	0.3850	0.3890	-1.768%	22,465	+42.931%
2023-09-03	0.3970	0.4310	0.3910	0.3960	+1.020%	95,640	+40.404%
2023-09-02	0.3820	0.3920	0.3810	0.3920	+1.818%	8,398	+41.837%
2023-09-01	0.3860	0.3910	0.3770	0.3850	0.000%	13,973	+44.416%
2023-08-31	0.3900	0.3980	0.3850	0.3850	-1.786%	4,903	+44.416%
2023-08-30	0.3960	0.4010	0.3890	0.3920	-1.010%	7,105	+41.837%
2023-08-29	0.3860	0.4110	0.3860	0.3960	+3.937%	74,201	+40.404%
2023-08-28	0.3810	0.3880	0.3740	0.3810	+0.528%	21,772	+45.932%
2023-08-27	0.3770	0.3810	0.3740	0.3790	+0.531%	2,394	+46.702%
2023-08-26	0.3840	0.3850	0.3760	0.3770	-1.823%	379	+47.480%
2023-08-25	0.3800	0.3840	0.3760	0.3840	0.000%	7,943	+44.792%
2023-08-24	0.4010	0.4010	0.3810	0.3840	-4.239%	26,485	+44.792%
2023-08-23	0.3970	0.4050	0.3910	0.4010	+1.263%	28,796	+38.653%
2023-08-22	0.4130	0.4200	0.3840	0.3960	-2.941%	94,551	+40.404%
2023-08-21	0.3740	0.4080	0.3670	0.4080	+9.383%	21,561	+36.275%
2023-08-20	0.3770	0.3810	0.3730	0.3730	-1.061%	690	+49.062%
2023-08-19	0.3780	0.3870	0.3770	0.3770	-2.332%	11,523	+47.480%
2023-08-18	0.3810	0.3860	0.3690	0.3860	+2.660%	9,315	+44.041%
2023-08-17	0.4130	0.4200	0.3460	0.3760	-10.689%	21,533	+47.872%
2023-08-16	0.3960	0.4320	0.3870	0.4210	+6.045%	8,230	+32.067%
2023-08-15	0.4450	0.4450	0.3870	0.3970	-10.987%	18,645	+40.050%
2023-08-14	0.4410	0.4610	0.4330	0.4460	+0.450%	47,255	+24.664%
2023-08-13	0.4860	0.5020	0.4440	0.4440	-6.329%	33,928	+25.225%
2023-08-12	0.5020	0.5110	0.4740	0.4740	-5.765%	64,527	+17.300%
2023-08-11	0.5630	0.5740	0.4600	0.5030	-11.599%	175,760	+10.537%
2023-08-10	0.4890	0.5770	0.4850	0.5690	+16.122%	225,747	-2.285%
2023-08-09	0.4930	0.6770	0.4630	0.4900	+0.204%	174,274	+13.469%
2023-08-08	0.5320	0.5660	0.4850	0.4890	-8.083%	16,503	+13.701%
2023-08-07	0.4860	0.5320	0.4590	0.5320	+15.904%	13,933	+4.511%
2023-08-06	0.5100	0.5450	0.4540	0.4590	-9.467%	71,748	+21.133%
2023-08-05	0.4790	0.5620	0.4520	0.5070	+1.400%	331,524	+9.665%
2023-08-04	0.3280	0.5050	0.3270	0.5000	+51.515%	49,461	+11.200%
2023-08-03	0.3330	0.3340	0.3280	0.3300	-1.198%	4,325	+68.485%
2023-08-02	0.3380	0.3410	0.3330	0.3340	-1.475%	9,301	+66.467%
2023-08-01	0.3400	0.3420	0.3350	0.3390	+0.593%	6,606	+64.012%
2023-07-31	0.3390	0.3390	0.3370	0.3370	-4.261%	607	+64.985%
2023-07-30	0.3430	0.3520	0.3380	0.3520	+1.441%	103	+57.955%
2023-07-29	0.3500	0.3520	0.3470	0.3470	-0.857%	236	+60.231%
2023-07-28	0.3500	0.3530	0.3480	0.3500	+0.865%	199	+58.857%
2023-07-27	0.3430	0.3480	0.3430	0.3470	+1.462%	1,683	+60.231%
2023-07-26	0.3360	0.3450	0.3360	0.3420	+1.786%	545	+62.573%
2023-07-25	0.3380	0.3500	0.3250	0.3360	-0.297%	3,169	+65.476%
2023-07-24	0.3430	0.3480	0.3300	0.3370	-3.438%	2,923	+64.985%
2023-07-23	0.3430	0.3620	0.3320	0.3490	+1.749%	4,168	+59.312%
2023-07-22	0.3480	0.3510	0.3430	0.3430	-2.557%	869	+62.099%
2023-07-21	0.3600	0.3620	0.3370	0.3520	-2.762%	22,791	+57.955%
2023-07-20	0.3440	0.3800	0.3440	0.3620	+5.539%	12,482	+53.591%
2023-07-19	0.3540	0.3540	0.3330	0.3430	-1.437%	2,405	+62.099%
2023-07-18	0.3490	0.3490	0.3320	0.3480	0.000%	1,026	+59.770%
2023-07-17	0.3420	0.3550	0.3370	0.3480	+1.163%	3,254	+59.770%
2023-07-16	0.3520	0.3520	0.3440	0.3440	+0.880%	269	+61.628%
2023-07-15	0.3550	0.3610	0.3370	0.3410	-0.292%	13,605	+63.050%
2023-07-14	0.3680	0.3740	0.3410	0.3420	-5.000%	2,471	+62.573%
2023-07-13	0.3480	0.3690	0.3300	0.3600	+4.348%	28,944	+54.444%
2023-07-12	0.3560	0.3570	0.3370	0.3450	-3.090%	9,152	+61.159%
2023-07-11	0.3620	0.3750	0.3490	0.3560	-1.385%	15,814	+56.180%
2023-07-10	0.3490	0.3610	0.3490	0.3610	+2.557%	5,121	+54.017%
2023-07-09	0.3590	0.3600	0.3520	0.3520	-3.562%	5,888	+57.955%
2023-07-08	0.3570	0.3650	0.3530	0.3650	+3.107%	1,383	+52.329%
2023-07-07	0.3460	0.3570	0.3460	0.3540	+1.143%	4,858	+57.062%
2023-07-06	0.3670	0.3690	0.3460	0.3500	-3.315%	1,391	+58.857%
2023-07-05	0.3870	0.3910	0.3440	0.3620	-3.467%	5,837	+53.591%
2023-07-04	0.3760	0.3760	0.3550	0.3750	+1.626%	5,410	+48.267%
2023-07-03	0.3650	0.3820	0.3500	0.3690	+1.374%	14,788	+50.678%
2023-07-02	0.3490	0.3640	0.3440	0.3640	+0.552%	4,582	+52.747%
2023-07-01	0.3570	0.3620	0.3370	0.3620	+2.260%	12,793	+53.591%
2023-06-30	0.3570	0.3580	0.3370	0.3540	+2.017%	5,332	+57.062%
2023-06-29	0.3420	0.3520	0.3400	0.3470	+1.462%	2,467	+60.231%
2023-06-28	0.3570	0.3570	0.3300	0.3420	-4.202%	14,076	+62.573%
2023-06-27	0.3520	0.3610	0.3460	0.3570	-0.279%	3,237	+55.742%
2023-06-26	0.3560	0.3610	0.3470	0.3580	-1.105%	1,819	+55.307%
2023-06-25	0.3540	0.3710	0.3510	0.3620	+2.841%	7,582	+53.591%
2023-06-24	0.3610	0.3650	0.3520	0.3520	-2.493%	7,476	+57.955%
2023-06-23	0.3550	0.3660	0.3510	0.3610	+3.736%	4,781	+54.017%
2023-06-22	0.3550	0.3570	0.3390	0.3480	0.000%	3,713	+59.770%
2023-06-21	0.3410	0.3520	0.3370	0.3480	+3.881%	5,628	+59.770%
2023-06-20	0.3340	0.3380	0.3200	0.3350	+2.761%	20,968	+65.970%
2023-06-19	0.3250	0.3280	0.3210	0.3260	+2.194%	3,804	+70.552%
2023-06-18	0.3270	0.3280	0.3190	0.3190	-2.446%	6,191	+74.295%
2023-06-17	0.3270	0.3370	0.3240	0.3270	+0.615%	13,453	+70.031%
2023-06-16	0.3170	0.3250	0.3140	0.3250	+2.848%	4,052	+71.077%
2023-06-15	0.3190	0.3240	0.3020	0.3160	+1.935%	14,998	+75.949%
2023-06-14	0.3310	0.3340	0.3100	0.3100	-4.908%	8,853	+79.355%
2023-06-13	0.3330	0.3330	0.3130	0.3260	-1.511%	11,554	+70.552%
2023-06-12	0.3280	0.3310	0.3180	0.3310	+2.477%	7,033	+67.976%
2023-06-11	0.3410	0.3420	0.3230	0.3230	-0.309%	1,568	+72.136%
2023-06-10	0.3530	0.3530	0.3150	0.3240	-8.475%	7,216	+71.605%
2023-06-09	0.3660	0.3660	0.3530	0.3540	-3.279%	3,190	+57.062%
2023-06-08	0.3590	0.3680	0.3590	0.3660	+2.235%	457	+51.913%
2023-06-07	0.3730	0.3770	0.3540	0.3580	-4.787%	1,987	+55.307%
2023-06-06	0.3620	0.3810	0.3620	0.3760	+4.155%	4,049	+47.872%
2023-06-05	0.3790	0.3790	0.3570	0.3610	-5.000%	5,953	+54.017%
2023-06-04	0.3880	0.3940	0.3790	0.3800	-1.809%	2,119	+46.316%
2023-06-03	0.3890	0.3920	0.3780	0.3870	-0.769%	2,908	+43.669%
2023-06-02	0.3770	0.3900	0.3740	0.3900	+2.902%	4,031	+42.564%
2023-06-01	0.3910	0.3930	0.3700	0.3790	-2.067%	11,654	+46.702%
2023-05-31	0.3990	0.4130	0.3740	0.3870	-1.527%	1,002	+43.669%
2023-05-30	0.3800	0.3930	0.3790	0.3930	+3.421%	10,135	+41.476%
2023-05-29	0.3860	0.3960	0.3800	0.3800	-3.553%	8,626	+46.316%
2023-05-28	0.3860	0.3940	0.3800	0.3940	+2.338%	101,751	+41.117%
2023-05-27	0.3830	0.3880	0.3780	0.3850	+1.050%	29,707	+44.416%
2023-05-26	0.3770	0.3870	0.3740	0.3810	+1.061%	53,598	+45.932%
2023-05-25	0.3690	0.3810	0.3680	0.3770	+1.617%	48,159	+47.480%
2023-05-24	0.3750	0.3780	0.3640	0.3710	-1.852%	53,611	+49.865%
2023-05-23	0.3860	0.3870	0.3750	0.3780	-2.326%	3,594	+47.090%
2023-05-22	0.3770	0.3870	0.3750	0.3870	+2.381%	6,287	+43.669%
2023-05-21	0.3860	0.3870	0.3760	0.3780	-2.828%	4,060	+47.090%
2023-05-20	0.3860	0.3900	0.3830	0.3890	+0.258%	2,192	+42.931%
2023-05-19	0.3940	0.4010	0.3870	0.3880	-1.020%	14,999	+43.299%
2023-05-18	0.3930	0.4100	0.3670	0.3920	-0.254%	46,543	+41.837%
2023-05-17	0.3840	0.3970	0.3670	0.3930	+2.344%	2,902,094	+41.476%
2023-05-16	0.3870	0.4040	0.3740	0.3840	-0.775%	7,189,302	+44.792%
2023-05-15	0.3830	0.4050	0.3690	0.3870	+1.309%	1,998,047	+43.669%
2023-05-14	0.3780	0.3910	0.3700	0.3820	+0.792%	4,382,415	+45.550%
2023-05-13	0.3880	0.3970	0.3740	0.3790	-2.571%	194,856	+46.702%
2023-05-12	0.3780	0.4050	0.3640	0.3890	+2.910%	3,895,690	+42.931%
2023-05-11	0.3870	0.3910	0.3630	0.3780	-0.264%	12,072,285	+47.090%
2023-05-10	0.3930	0.4100	0.3730	0.3790	-3.807%	1,984,473	+46.702%
2023-05-09	0.3970	0.4020	0.3800	0.3940	0.000%	1,603,183	+41.117%
2023-05-08	0.4110	0.4180	0.3820	0.3940	-4.136%	1,084,102	+41.117%
2023-05-07	0.4240	0.4280	0.4110	0.4110	-2.607%	420	+35.280%
2023-05-06	0.4400	0.4410	0.4100	0.4220	-2.989%	20,500	+31.754%
2023-05-05	0.4310	0.4420	0.4270	0.4350	+0.230%	156,830	+27.816%
2023-05-04	0.4300	0.4490	0.4180	0.4340	-0.459%	1,258,197	+28.111%
2023-05-03	0.4320	0.4360	0.4160	0.4360	+1.632%	16,034	+27.523%
2023-05-02	0.4140	0.4330	0.4140	0.4290	+3.623%	22,881	+29.604%
2023-05-01	0.4260	0.4390	0.4130	0.4140	-2.588%	38,678	+34.300%
2023-04-30	0.4360	0.4530	0.4250	0.4250	-3.189%	898,903	+30.824%
2023-04-29	0.4330	0.4430	0.4210	0.4390	+1.620%	1,594,121	+26.651%
2023-04-28	0.4370	0.4530	0.4200	0.4320	-1.595%	1,142,658	+28.704%
2023-04-27	0.4390	0.4440	0.4300	0.4390	0.000%	287,183	+26.651%
2023-04-26	0.4420	0.4530	0.4130	0.4390	-1.126%	179,476	+26.651%
2023-04-25	0.4240	0.4440	0.4220	0.4440	+3.738%	10,820	+25.225%
2023-04-24	0.4360	0.4530	0.4170	0.4280	-1.609%	26,866	+29.907%
2023-04-23	0.4320	0.4450	0.4300	0.4350	-1.136%	20,443	+27.816%
2023-04-22	0.4310	0.4460	0.4250	0.4400	+4.019%	20,240	+26.364%
2023-04-21	0.4470	0.4650	0.4230	0.4230	-6.416%	47,708	+31.442%
2023-04-20	0.4570	0.4700	0.4480	0.4520	-0.441%	13,989	+23.009%
2023-04-19	0.4900	0.4960	0.4520	0.4540	-7.536%	36,070	+22.467%
2023-04-18	0.4810	0.5010	0.4800	0.4910	+2.079%	69,840	+13.238%
2023-04-17	0.4910	0.4960	0.4720	0.4810	-2.037%	547,389	+15.593%
2023-04-16	0.4920	0.5000	0.4860	0.4910	0.000%	74,332	+13.238%
2023-04-15	0.4930	0.4960	0.4860	0.4910	-0.406%	57,711	+13.238%
2023-04-14	0.4810	0.5000	0.4780	0.4930	+2.282%	347,020	+12.779%
2023-04-13	0.4840	0.5090	0.4750	0.4820	+0.417%	396,195	+15.353%
2023-04-12	0.4840	0.4910	0.4720	0.4800	-0.621%	128,924	+15.833%
2023-04-11	0.5010	0.5180	0.4700	0.4830	-3.785%	71,713	+15.114%
2023-04-10	0.5600	0.5850	0.4800	0.5020	-9.712%	196,405	+10.757%
2023-04-09	0.5220	0.5690	0.5190	0.5560	+6.513%	650,297	0.000%
2023-04-08	0.5210	0.5450	0.5070	0.5220	+0.385%	211,913	+6.513%
2023-04-07	0.5180	0.5250	0.5040	0.5200	+0.386%	3,151	+6.923%
2023-04-06	0.5270	0.5460	0.5040	0.5180	-1.333%	17,423	+7.336%
2023-04-05	0.5250	0.5600	0.5180	0.5250	-0.190%	9,781	+5.905%
2023-04-04	0.5170	0.5280	0.5090	0.5260	+1.741%	6,063	+5.703%
2023-04-03	0.5110	0.5200	0.4990	0.5170	+1.373%	4,765	+7.544%
2023-04-02	0.5200	0.5240	0.5050	0.5100	-1.923%	2,450	+9.020%
2023-04-01	0.5240	0.5280	0.5140	0.5200	-0.574%	3,627	+6.923%
2023-03-31	0.5090	0.5250	0.5060	0.5230	+2.148%	6,280	+6.310%
2023-03-30	0.5200	0.5270	0.5020	0.5120	-1.349%	21,814	+8.594%
2023-03-29	0.5070	0.5240	0.5070	0.5190	+2.367%	7,054	+7.129%
2023-03-28	0.4970	0.5080	0.4910	0.5070	+2.424%	10,037	+9.665%
2023-03-27	0.5190	0.5230	0.4910	0.4950	-5.172%	5,073	+12.323%
2023-03-26	0.5110	0.5290	0.5080	0.5220	+2.554%	7,476	+6.513%
2023-03-25	0.5300	0.5410	0.5030	0.5090	-3.962%	3,458	+9.234%
2023-03-24	0.5310	0.5350	0.5120	0.5300	+0.569%	27,484	+4.906%
2023-03-23	0.5170	0.5380	0.5130	0.5270	+2.330%	24,478	+5.503%
2023-03-22	0.5480	0.5510	0.4980	0.5150	-6.364%	18,545	+7.961%
2023-03-21	0.5250	0.5720	0.5220	0.5500	+4.762%	22,643	+1.091%
2023-03-20	0.5260	0.5450	0.5160	0.5250	-0.190%	18,043	+5.905%
2023-03-19	0.5120	0.5510	0.5050	0.5260	+2.734%	17,395	+5.703%
2023-03-18	0.5180	0.5330	0.4950	0.5120	-0.967%	14,552	+8.594%
2023-03-17	0.4530	0.5280	0.4520	0.5170	+14.128%	38,923	+7.544%
2023-03-16	0.4150	0.4670	0.4140	0.4530	+8.633%	18,629	+22.737%
2023-03-15	0.4260	0.4310	0.4080	0.4170	-2.113%	16,724	+33.333%
2023-03-14	0.4120	0.4380	0.4030	0.4260	+3.902%	23,457	+30.516%
2023-03-13	0.3940	0.4210	0.3800	0.4100	+3.535%	14,457	+35.610%
2023-03-12	0.3680	0.3960	0.3580	0.3960	+8.493%	15,193	+40.404%
2023-03-11	0.3730	0.3830	0.3540	0.3650	-2.406%	16,715	+52.329%
2023-03-10	0.3700	0.3760	0.3550	0.3740	+1.081%	7,366	+48.663%
2023-03-09	0.3980	0.4210	0.3680	0.3700	-7.035%	24,504	+50.270%
2023-03-08	0.4110	0.4120	0.3920	0.3980	-3.632%	17,320	+39.698%
2023-03-07	0.4190	0.4210	0.4010	0.4130	-0.482%	10,449	+34.625%
2023-03-06	0.4120	0.4220	0.4060	0.4150	+0.242%	6,464	+33.976%
2023-03-05	0.4170	0.4240	0.4090	0.4140	-0.481%	10,625	+34.300%
2023-03-04	0.4300	0.4300	0.4150	0.4160	-3.256%	1,935	+33.654%
2023-03-03	0.4440	0.4440	0.4120	0.4300	-3.371%	12,651	+29.302%
2023-03-02	0.4470	0.4540	0.4350	0.4450	-1.330%	7,117	+24.944%
2023-03-01	0.4330	0.4550	0.4330	0.4510	+4.157%	2,406	+23.282%
2023-02-28	0.4460	0.4510	0.4290	0.4330	-2.915%	4,269	+28.406%
2023-02-27	0.4530	0.4590	0.4420	0.4460	-1.978%	9,576	+24.664%
2023-02-26	0.4470	0.4580	0.4440	0.4550	+2.018%	1,404	+22.198%
2023-02-25	0.4520	0.4600	0.4340	0.4460	-1.327%	7,524	+24.664%
2023-02-24	0.4760	0.4790	0.4290	0.4520	-5.241%	7,321	+23.009%
2023-02-23	0.4790	0.4930	0.4710	0.4770	-1.037%	7,489	+16.562%
2023-02-22	0.4710	0.4890	0.4580	0.4820	+2.553%	11,389	+15.353%
2023-02-21	0.4770	0.5140	0.4500	0.4700	-1.674%	19,027	+18.298%
2023-02-20	0.4540	0.4800	0.4420	0.4780	+5.055%	16,683	+16.318%
2023-02-19	0.4580	0.4700	0.4460	0.4550	-0.438%	30,310	+22.198%
2023-02-18	0.4510	0.4710	0.4450	0.4570	+1.106%	12,751	+21.663%
2023-02-17	0.4270	0.4560	0.4270	0.4520	+5.855%	20,802	+23.009%
2023-02-16	0.4400	0.5000	0.4210	0.4270	-2.955%	22,900	+30.211%
2023-02-15	0.4090	0.4420	0.4050	0.4400	+7.579%	9,867	+26.364%
2023-02-14	0.3980	0.4090	0.3930	0.4090	+2.764%	14,337	+35.941%
2023-02-13	0.4100	0.4110	0.3860	0.3980	-2.927%	38,681	+39.698%
2023-02-12	0.4160	0.4190	0.4000	0.4100	-1.205%	7,132	+35.610%
2023-02-11	0.4010	0.4150	0.3980	0.4150	+3.234%	2,372	+33.976%
2023-02-10	0.4100	0.4120	0.4000	0.4020	-1.951%	20,253	+38.308%
2023-02-09	0.4450	0.4450	0.4020	0.4100	-7.865%	19,608	+35.610%
2023-02-08	0.4590	0.4590	0.4320	0.4450	-3.261%	14,405	+24.944%
2023-02-07	0.4120	0.4640	0.4120	0.4600	+11.650%	44,537	+20.870%
2023-02-06	0.4110	0.4260	0.4040	0.4120	+0.488%	7,464	+34.951%
2023-02-05	0.4110	0.4240	0.3980	0.4100	-0.485%	35,426	+35.610%
2023-02-04	0.4150	0.4320	0.4080	0.4120	-0.962%	17,459	+34.951%
2023-02-03	0.3980	0.4360	0.3970	0.4160	+3.741%	32,473	+33.654%
2023-02-02	0.3990	0.4160	0.3920	0.4010	+0.501%	15,273	+38.653%
2023-02-01	0.3870	0.4170	0.3700	0.3990	+3.101%	32,467	+39.348%
2023-01-31	0.3790	0.3980	0.3790	0.3870	+2.111%	8,755	+43.669%
2023-01-30	0.4060	0.4080	0.3700	0.3790	-6.188%	11,907	+46.702%
2023-01-29	0.3920	0.4080	0.3900	0.4040	+2.799%	6,167	+37.624%
2023-01-28	0.3950	0.4050	0.3860	0.3930	-0.254%	17,320	+41.476%
2023-01-27	0.3970	0.4000	0.3840	0.3940	-1.005%	10,728	+41.117%
2023-01-26	0.3860	0.4020	0.3790	0.3980	+3.377%	12,399	+39.698%
2023-01-25	0.3690	0.3940	0.3640	0.3850	+4.054%	28,574	+44.416%
2023-01-24	0.3930	0.3970	0.3700	0.3700	-5.612%	6,193	+50.270%
2023-01-23	0.3830	0.3920	0.3820	0.3920	+2.618%	7,071	+41.837%
2023-01-22	0.3770	0.3950	0.3720	0.3820	+1.326%	14,382	+45.550%
2023-01-21	0.3830	0.3880	0.3750	0.3770	-1.567%	3,771	+47.480%
2023-01-20	0.3590	0.3830	0.3560	0.3830	+6.685%	15,751	+45.170%
2023-01-19	0.3490	0.3600	0.3490	0.3590	+2.571%	10,428	+54.875%
2023-01-18	0.3800	0.3830	0.3420	0.3500	-7.652%	32,382	+58.857%
2023-01-17	0.3770	0.3830	0.3700	0.3790	+1.067%	7,536	+46.702%
2023-01-16	0.3770	0.3830	0.3640	0.3750	-1.316%	6,114	+48.267%
2023-01-15	0.3730	0.3810	0.3650	0.3800	+1.604%	10,749	+46.316%
2023-01-14	0.3650	0.3820	0.3600	0.3740	+2.466%	18,967	+48.663%
2023-01-13	0.3440	0.3650	0.3420	0.3650	+6.105%	8,995	+52.329%
2023-01-12	0.3400	0.3520	0.3370	0.3440	+0.880%	5,003	+61.628%
2023-01-11	0.3390	0.3450	0.3260	0.3410	+1.187%	4,009	+63.050%
2023-01-10	0.3340	0.3680	0.3300	0.3370	+1.506%	16,649	+64.985%
2023-01-09	0.3320	0.3480	0.3280	0.3320	0.000%	12,527	+67.470%
2023-01-08	0.3250	0.3340	0.3080	0.3320	+1.840%	5,062	+67.470%
2023-01-07	0.3290	0.3370	0.3210	0.3260	-1.212%	1,630	+70.552%
2023-01-06	0.3270	0.3400	0.3210	0.3300	-0.302%	2,736	+68.485%
2023-01-05	0.3310	0.3360	0.3240	0.3310	+0.303%	821	+67.976%
2023-01-04	0.3280	0.3350	0.3270	0.3300	+0.304%	2,286	+68.485%
2023-01-03	0.3340	0.3370	0.3260	0.3290	-1.201%	1,901	+68.997%
2023-01-02	0.3440	0.3440	0.3290	0.3330	-3.198%	731	+66.967%
2023-01-01	0.3370	0.3690	0.3270	0.3440	+1.475%	29,343	+61.628%
2022-12-31	0.3040	0.4030	0.3000	0.3390	+11.513%	20,440	+64.012%
2022-12-30	0.3120	0.3120	0.3000	0.3040	-2.564%	3,720	+82.895%
2022-12-29	0.3080	0.3210	0.3060	0.3120	+1.299%	14,215	+78.205%
2022-12-28	0.3180	0.3210	0.3080	0.3080	-3.145%	18,968	+80.519%
2022-12-27	0.3220	0.3230	0.3130	0.3180	-2.154%	10,176	+74.843%
2022-12-26	0.3210	0.3280	0.3210	0.3250	+0.619%	11,332	+71.077%
2022-12-25	0.3250	0.3330	0.3170	0.3230	-0.615%	8,878	+72.136%
2022-12-24	0.3250	0.3250	0.3210	0.3250	0.000%	5,145	+71.077%
2022-12-23	0.3290	0.3310	0.3250	0.3250	-1.216%	3,343	+71.077%
2022-12-22	0.3240	0.3290	0.3190	0.3290	+1.858%	1,925	+68.997%
2022-12-21	0.3280	0.3280	0.3210	0.3230	-1.824%	5,081	+72.136%
2022-12-20	0.3200	0.3320	0.3180	0.3290	+3.135%	2,168	+68.997%
2022-12-19	0.3260	0.3310	0.3140	0.3190	-3.333%	3,086	+74.295%
2022-12-18	0.3260	0.3310	0.3230	0.3300	+1.538%	4,526	+68.485%
2022-12-17	0.3190	0.3320	0.3140	0.3250	+1.563%	6,471	+71.077%
2022-12-16	0.3410	0.3420	0.3150	0.3200	-5.882%	4,626	+73.750%
2022-12-15	0.3450	0.3500	0.3380	0.3400	-1.734%	2,434	+63.529%
2022-12-14	0.3500	0.3580	0.3460	0.3460	-2.260%	5,450	+60.694%
2022-12-13	0.3520	0.3590	0.3440	0.3540	+0.568%	8,921	+57.062%
2022-12-12	0.3570	0.3570	0.3450	0.3520	-1.676%	3,668	+57.955%
2022-12-11	0.3600	0.3720	0.3580	0.3580	-0.279%	10,645	+55.307%
2022-12-10	0.3600	0.3660	0.3560	0.3590	-0.554%	11,302	+54.875%
2022-12-09	0.3570	0.3660	0.3550	0.3610	+1.690%	33,625	+54.017%
2022-12-08	0.3510	0.3700	0.3470	0.3550	+0.852%	12,129	+56.620%
2022-12-07	0.3670	0.3680	0.3490	0.3520	-3.825%	16,579	+57.955%
2022-12-06	0.3650	0.3940	0.3580	0.3660	+0.549%	53,364	+51.913%
2022-12-05	0.3650	0.3690	0.3600	0.3640	0.000%	11,092	+52.747%
2022-12-04	0.3590	0.3840	0.3580	0.3640	+1.111%	41,894	+52.747%
2022-12-03	0.3670	0.3720	0.3570	0.3600	-1.639%	25,254	+54.444%
2022-12-02	0.3640	0.3670	0.3590	0.3660	+1.105%	9,379	+51.913%
2022-12-01	0.3750	0.3760	0.3610	0.3620	-3.467%	21,686	+53.591%
2022-11-30	0.3670	0.3820	0.3640	0.3750	+2.459%	28,417	+48.267%
2022-11-29	0.3510	0.3740	0.3510	0.3660	+3.977%	32,026	+51.913%
2022-11-28	0.3530	0.3560	0.3410	0.3520	-0.565%	11,411	+57.955%
2022-11-27	0.3580	0.3680	0.3530	0.3540	-0.562%	13,442	+57.062%
2022-11-26	0.3550	0.3660	0.3540	0.3560	+0.565%	18,116	+56.180%
2022-11-25	0.3480	0.3550	0.3430	0.3540	+1.433%	5,791	+57.062%
2022-11-24	0.3480	0.3620	0.3420	0.3490	0.000%	27,989	+59.312%
2022-11-23	0.3390	0.3520	0.3380	0.3490	+2.950%	15,771	+59.312%
2022-11-22	0.3320	0.3620	0.3230	0.3390	+2.727%	15,333	+64.012%
2022-11-21	0.3270	0.3360	0.3240	0.3300	0.000%	27,938	+68.485%
2022-11-20	0.3500	0.3520	0.3280	0.3300	-6.250%	9,648	+68.485%
2022-11-19	0.3470	0.3530	0.3390	0.3520	+1.734%	7,790	+57.955%
2022-11-18	0.3510	0.3540	0.3420	0.3460	-1.143%	8,731	+60.694%
2022-11-17	0.3420	0.3500	0.3390	0.3500	+2.041%	3,732	+58.857%
2022-11-16	0.3600	0.3610	0.3370	0.3430	-4.722%	12,955	+62.099%
2022-11-15	0.3530	0.3680	0.3500	0.3600	+2.564%	14,851	+54.444%
2022-11-14	0.3450	0.3570	0.3300	0.3510	+2.035%	11,731	+58.405%
2022-11-13	0.3550	0.3610	0.3410	0.3440	-2.825%	11,653	+61.628%
2022-11-12	0.3750	0.3850	0.3480	0.3540	-5.600%	29,777	+57.062%
2022-11-11	0.3880	0.3890	0.3570	0.3750	-3.599%	32,831	+48.267%
2022-11-10	0.3560	0.4430	0.3560	0.3890	+10.198%	18,090	+42.931%
2022-11-09	0.4250	0.4350	0.3460	0.3530	-16.941%	52,984	+57.507%
2022-11-08	0.4930	0.4990	0.3990	0.4250	-13.793%	48,221	+30.824%
2022-11-07	0.4890	0.5020	0.4750	0.4930	+1.025%	10,900	+12.779%
2022-11-06	0.5050	0.5090	0.4850	0.4880	-4.126%	7,684	+13.934%
2022-11-05	0.5120	0.5240	0.4980	0.5090	-0.586%	25,057	+9.234%
2022-11-04	0.4790	0.5120	0.4790	0.5120	+6.445%	23,416	+8.594%
2022-11-03	0.4640	0.4930	0.4640	0.4810	+3.219%	19,306	+15.593%
2022-11-02	0.4730	0.4800	0.4590	0.4660	-1.688%	5,975	+19.313%
2022-11-01	0.4820	0.4840	0.4720	0.4740	-1.455%	3,435	+17.300%
2022-10-31	0.4870	0.5000	0.4760	0.4810	-1.029%	31,901	+15.593%
2022-10-30	0.4860	0.4960	0.4760	0.4860	+0.413%	26,112	+14.403%
2022-10-29	0.4800	0.4970	0.4790	0.4840	+1.255%	35,777	+14.876%
2022-10-28	0.4610	0.5030	0.4550	0.4780	+3.688%	221,911	+16.318%
2022-10-27	0.4490	0.5140	0.4420	0.4610	+2.444%	99,960	+20.607%
2022-10-26	0.4390	0.4650	0.4380	0.4500	+2.273%	18,875	+23.556%
2022-10-25	0.4300	0.4590	0.4240	0.4400	+2.088%	4,983	+26.364%
2022-10-24	0.4400	0.4410	0.4240	0.4310	-1.822%	13,311	+29.002%
2022-10-23	0.4280	0.4390	0.4230	0.4390	+2.331%	4,488	+26.651%
2022-10-22	0.4260	0.4360	0.4230	0.4290	+0.704%	5,023	+29.604%
2022-10-21	0.4210	0.4270	0.4150	0.4260	+0.709%	4,003	+30.516%
2022-10-20	0.4280	0.4410	0.4210	0.4230	-1.399%	12,105	+31.442%
2022-10-19	0.4370	0.4490	0.4270	0.4290	-2.055%	34,557	+29.604%
2022-10-18	0.4390	0.4430	0.4260	0.4380	-0.228%	14,880	+26.941%
2022-10-17	0.4360	0.4520	0.4320	0.4390	+0.458%	9,330	+26.651%
2022-10-16	0.4340	0.4420	0.4310	0.4370	+1.157%	7,707	+27.231%
2022-10-15	0.4260	0.4450	0.4260	0.4320	+1.171%	16,351	+28.704%
2022-10-14	0.4300	0.4440	0.4240	0.4270	-0.928%	11,451	+30.211%
2022-10-13	0.4380	0.4410	0.4090	0.4310	-1.598%	40,187	+29.002%
2022-10-12	0.4420	0.4510	0.4380	0.4380	-0.680%	16,575	+26.941%

.dark-mode .rcR3Kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rcR3Kf{ color: #333333; background-color: white; border: 2px solid #333333; }BNTEURBancor Network Token / Eurocrypto

BNTEUR
Bancor Network Token / Euro
crypto