BNTEUR
Bancor Network Token / Euro
cryptoComposite
DelayedNov 1, 2026 7:00:00 PM EST
0.2551EUR-1.771%(-0.0046)
BNTEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2594 | 0.2594 | 0.2551 | 0.2551 | -1.771% | 609 | 0.000% |
| 2026-11-01 | 0.2590 | 0.2604 | 0.2590 | 0.2597 | -0.802% | 445 | -1.771% |
| 2026-10-29 | 0.2618 | 0.2618 | 0.2618 | 0.2618 | -4.696% | 367 | -2.559% |
| 2026-10-25 | 0.2713 | 0.2747 | 0.2708 | 0.2747 | -0.687% | 471 | -7.135% |
| 2026-10-21 | 0.2766 | 0.2766 | 0.2766 | 0.2766 | +4.259% | 67 | -7.773% |
| 2026-10-18 | 0.2645 | 0.2704 | 0.2644 | 0.2653 | -2.463% | 1,455 | -3.845% |
| 2026-10-17 | 0.2720 | 0.2720 | 0.2720 | 0.2720 | -2.649% | 4,941 | -6.213% |
| 2026-10-16 | 0.2811 | 0.2818 | 0.2790 | 0.2794 | -0.036% | 565 | -8.697% |
| 2026-10-15 | 0.2736 | 0.2841 | 0.2651 | 0.2795 | -2.136% | 1,681 | -8.730% |
| 2026-10-13 | 0.2891 | 0.3070 | 0.2832 | 0.2856 | +0.351% | 1,095 | -10.679% |
| 2026-10-12 | 0.2932 | 0.2932 | 0.2846 | 0.2846 | -2.434% | 14,675 | -10.365% |
| 2026-10-11 | 0.2883 | 0.2917 | 0.2883 | 0.2917 | +1.004% | 777 | -12.547% |
| 2026-10-10 | 0.2891 | 0.2891 | 0.2888 | 0.2888 | +0.732% | 3,744 | -11.669% |
| 2026-10-09 | 0.2907 | 0.2907 | 0.2833 | 0.2867 | +2.539% | 813 | -11.022% |
| 2026-10-08 | 0.2897 | 0.2909 | 0.2724 | 0.2796 | -4.930% | 3,986 | -8.763% |
| 2026-10-07 | 0.3018 | 0.3076 | 0.2851 | 0.2941 | -3.669% | 5,296 | -13.261% |
| 2026-10-06 | 0.3092 | 0.3092 | 0.3053 | 0.3053 | -1.864% | 94 | -16.443% |
| 2026-10-05 | 0.3100 | 0.3154 | 0.3074 | 0.3111 | +0.712% | 7,784 | -18.001% |
| 2026-10-04 | 0.3056 | 0.3089 | 0.3052 | 0.3089 | +0.390% | 2,271 | -17.417% |
| 2026-10-03 | 0.3123 | 0.3123 | 0.3033 | 0.3077 | +1.921% | 1,835 | -17.095% |
| 2026-10-02 | 0.3181 | 0.3204 | 0.3015 | 0.3019 | -2.519% | 15,526 | -15.502% |
| 2026-10-01 | 0.3087 | 0.3128 | 0.3065 | 0.3097 | +1.110% | 7,367 | -17.630% |
| 2026-09-30 | 0.3109 | 0.3204 | 0.3038 | 0.3063 | -1.034% | 7,525 | -16.716% |
| 2026-09-29 | 0.3086 | 0.3192 | 0.2916 | 0.3095 | -0.193% | 20,848 | -17.577% |
| 2026-09-28 | 0.3062 | 0.3161 | 0.2923 | 0.3101 | +0.911% | 2,963 | -17.736% |
| 2026-09-27 | 0.3070 | 0.3108 | 0.2466 | 0.3073 | +0.098% | 13,036 | -16.987% |
| 2026-09-26 | 0.3120 | 0.3708 | 0.3070 | 0.3070 | +1.622% | 31,253 | -16.906% |
| 2026-09-25 | 0.3004 | 0.3087 | 0.2998 | 0.3021 | +1.649% | 3,965 | -15.558% |
| 2026-09-24 | 0.2924 | 0.2998 | 0.2877 | 0.2972 | +2.589% | 5,524 | -14.166% |
| 2026-09-23 | 0.3009 | 0.3070 | 0.2870 | 0.2897 | -3.498% | 6,072 | -11.943% |
| 2026-09-22 | 0.2962 | 0.3002 | 0.2927 | 0.3002 | +1.248% | 12,583 | -15.023% |
| 2026-09-21 | 0.2858 | 0.2971 | 0.2858 | 0.2965 | +4.919% | 10,895 | -13.963% |
| 2026-09-20 | 0.2773 | 0.2835 | 0.2734 | 0.2826 | +0.106% | 1,622 | -9.731% |
| 2026-09-19 | 0.2824 | 0.2848 | 0.2823 | 0.2823 | -0.423% | 2,661 | -9.635% |
| 2026-09-18 | 0.2671 | 0.2861 | 0.2663 | 0.2835 | +5.744% | 6,073 | -10.018% |
| 2026-09-17 | 0.2648 | 0.2683 | 0.2636 | 0.2681 | +5.510% | 5,648 | -4.849% |
| 2026-09-16 | 0.2610 | 0.2620 | 0.2080 | 0.2541 | -5.293% | 13,452 | +0.394% |
| 2026-09-15 | 0.2671 | 0.2683 | 0.2584 | 0.2683 | +0.374% | 3,918 | -4.920% |
| 2026-09-14 | 0.2764 | 0.2895 | 0.2646 | 0.2673 | -7.155% | 4,763 | -4.564% |
| 2026-09-13 | 0.2687 | 0.2879 | 0.2687 | 0.2879 | +6.748% | 211 | -11.393% |
| 2026-09-12 | 0.2708 | 0.2719 | 0.2697 | 0.2697 | -2.706% | 5,364 | -5.413% |
| 2026-09-11 | 0.2765 | 0.2952 | 0.2639 | 0.2772 | +8.155% | 5,904 | -7.973% |
| 2026-09-10 | 0.2926 | 0.2930 | 0.2563 | 0.2563 | -6.289% | 538 | -0.468% |
| 2026-09-09 | 0.2783 | 0.2787 | 0.2705 | 0.2735 | -1.370% | 3,098 | -6.728% |
| 2026-09-08 | 0.2800 | 0.2800 | 0.2771 | 0.2773 | -1.702% | 416 | -8.006% |
| 2026-09-07 | 0.2817 | 0.2821 | 0.2817 | 0.2821 | +1.220% | 225 | -9.571% |
| 2026-09-06 | 0.2799 | 0.2800 | 0.2696 | 0.2787 | -0.072% | 3,546 | -8.468% |
| 2026-09-05 | 0.2743 | 0.2790 | 0.2743 | 0.2789 | +1.863% | 4,702 | -8.534% |
| 2026-09-04 | 0.2761 | 0.2811 | 0.2720 | 0.2738 | -2.389% | 1,499 | -6.830% |
| 2026-09-03 | 0.2636 | 0.3072 | 0.2632 | 0.2805 | +6.452% | 1,279 | -9.055% |
| 2026-09-02 | 0.2575 | 0.2808 | 0.2575 | 0.2635 | -1.274% | 3,154 | -3.188% |
| 2026-09-01 | 0.2689 | 0.2754 | 0.2618 | 0.2669 | -2.449% | 7,546 | -4.421% |
| 2026-08-31 | 0.2678 | 0.2736 | 0.2678 | 0.2736 | +2.703% | 2,767 | -6.762% |
| 2026-08-30 | 0.2761 | 0.2761 | 0.2664 | 0.2664 | -3.233% | 200 | -4.242% |
| 2026-08-28 | 0.2799 | 0.2806 | 0.2510 | 0.2753 | -1.959% | 11,519 | -7.337% |
| 2026-08-27 | 0.2792 | 0.2829 | 0.2792 | 0.2808 | +3.425% | 596 | -9.152% |
| 2026-08-26 | 0.2802 | 0.2812 | 0.2715 | 0.2715 | -2.021% | 3,695 | -6.041% |
| 2026-08-25 | 0.2836 | 0.2836 | 0.2771 | 0.2771 | -1.318% | 1,236 | -7.939% |
| 2026-08-24 | 0.2887 | 0.2887 | 0.2781 | 0.2808 | -0.213% | 589 | -9.152% |
| 2026-08-23 | 0.2735 | 0.2820 | 0.2734 | 0.2814 | +2.626% | 2,784 | -9.346% |
| 2026-08-22 | 0.2847 | 0.2906 | 0.2742 | 0.2742 | -4.327% | 4,681 | -6.966% |
| 2026-08-21 | 0.2774 | 0.2955 | 0.2670 | 0.2866 | +9.557% | 9,278 | -10.991% |
| 2026-08-20 | 0.2553 | 0.2616 | 0.2549 | 0.2616 | +3.481% | 5,537 | -2.485% |
| 2026-08-19 | 0.2398 | 0.2572 | 0.2398 | 0.2528 | +9.627% | 26,924 | +0.910% |
| 2026-08-18 | 0.2285 | 0.2338 | 0.2273 | 0.2306 | +0.392% | 6,252 | +10.624% |
| 2026-08-17 | 0.2289 | 0.2303 | 0.2289 | 0.2297 | -1.796% | 4,021 | +11.058% |
| 2026-08-16 | 0.2382 | 0.2383 | 0.2304 | 0.2339 | +1.343% | 114 | +9.064% |
| 2026-08-15 | 0.2229 | 0.2378 | 0.2229 | 0.2308 | +3.591% | 3,209 | +10.529% |
| 2026-08-14 | 0.2247 | 0.2249 | 0.2187 | 0.2228 | -0.757% | 2,743 | +14.497% |
| 2026-08-13 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.763% | 615 | +13.630% |
| 2026-08-12 | 0.2253 | 0.2253 | 0.2201 | 0.2228 | -1.547% | 5,898 | +14.497% |
| 2026-08-11 | 0.2286 | 0.2290 | 0.2243 | 0.2263 | +0.221% | 7,266 | +12.726% |
| 2026-08-10 | 0.2345 | 0.2345 | 0.2239 | 0.2258 | -4.200% | 6,389 | +12.976% |
| 2026-08-09 | 0.2329 | 0.2407 | 0.2329 | 0.2357 | +2.300% | 446 | +8.231% |
| 2026-08-08 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | -0.173% | 1,302 | +10.720% |
| 2026-08-07 | 0.2294 | 0.2308 | 0.2294 | 0.2308 | -0.216% | 3,065 | +10.529% |
| 2026-08-06 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | +0.087% | 21 | +10.290% |
| 2026-08-05 | 0.2262 | 0.2317 | 0.2262 | 0.2311 | +0.435% | 1,330 | +10.385% |
| 2026-08-04 | 0.2297 | 0.2319 | 0.2287 | 0.2301 | -1.075% | 957 | +10.865% |
| 2026-08-03 | 0.2340 | 0.2568 | 0.2273 | 0.2326 | +1.616% | 8,146 | +9.673% |
| 2026-08-02 | 0.2279 | 0.2297 | 0.2265 | 0.2289 | -0.131% | 4,378 | +11.446% |
| 2026-08-01 | 0.2282 | 0.2310 | 0.2282 | 0.2292 | +0.394% | 1,338 | +11.300% |
| 2026-07-31 | 0.2319 | 0.2319 | 0.2267 | 0.2283 | -2.934% | 1,620 | +11.739% |
| 2026-07-30 | 0.2364 | 0.2364 | 0.2352 | 0.2352 | -0.676% | 5,412 | +8.461% |
| 2026-07-29 | 0.2459 | 0.2459 | 0.2365 | 0.2368 | -3.070% | 26,890 | +7.728% |
| 2026-07-28 | 0.2410 | 0.2443 | 0.2381 | 0.2443 | -0.163% | 6,175 | +4.421% |
| 2026-07-27 | 0.2511 | 0.2517 | 0.2447 | 0.2447 | -2.471% | 49,493 | +4.250% |
| 2026-07-26 | 0.2400 | 0.2509 | 0.2399 | 0.2509 | +4.891% | 38,112 | +1.674% |
| 2026-07-25 | 0.2404 | 0.2404 | 0.2387 | 0.2392 | +0.042% | 6,976 | +6.647% |
| 2026-07-24 | 0.2410 | 0.2411 | 0.2368 | 0.2391 | -0.375% | 2,902 | +6.692% |
| 2026-07-23 | 0.2439 | 0.2439 | 0.2400 | 0.2400 | -2.399% | 6,501 | +6.292% |
| 2026-07-22 | 0.2475 | 0.2499 | 0.2390 | 0.2459 | +0.122% | 13,289 | +3.741% |
| 2026-07-21 | 0.2435 | 0.2488 | 0.2435 | 0.2456 | +1.782% | 9,916 | +3.868% |
| 2026-07-20 | 0.2363 | 0.2445 | 0.2362 | 0.2413 | +0.920% | 4,743 | +5.719% |
| 2026-07-19 | 0.2411 | 0.2411 | 0.2391 | 0.2391 | +0.886% | 2,181 | +6.692% |
| 2026-07-18 | 0.2364 | 0.2370 | 0.2364 | 0.2370 | -0.504% | 2,233 | +7.637% |
| 2026-07-17 | 0.2367 | 0.2382 | 0.2350 | 0.2382 | -1.162% | 11,612 | +7.095% |
| 2026-07-16 | 0.2465 | 0.2481 | 0.2398 | 0.2410 | -1.230% | 5,644 | +5.851% |
| 2026-07-15 | 0.2403 | 0.2465 | 0.2402 | 0.2440 | +0.952% | 5,239 | +4.549% |
| 2026-07-14 | 0.2397 | 0.2417 | 0.2397 | 0.2417 | +5.224% | 4,820 | +5.544% |
| 2026-07-13 | 0.2384 | 0.2396 | 0.2297 | 0.2297 | -4.132% | 4,085 | +11.058% |
| 2026-07-12 | 0.2410 | 0.2410 | 0.2372 | 0.2396 | -2.164% | 2,966 | +6.469% |
| 2026-07-11 | 0.2447 | 0.2449 | 0.2447 | 0.2449 | +2.554% | 36 | +4.165% |
| 2026-07-10 | 0.2335 | 0.2388 | 0.2335 | 0.2388 | +2.357% | 3,740 | +6.826% |
| 2026-07-09 | 0.2348 | 0.2355 | 0.2316 | 0.2333 | +0.086% | 2,437 | +9.344% |
| 2026-07-08 | 0.2332 | 0.2336 | 0.2305 | 0.2331 | -2.428% | 20,656 | +9.438% |
| 2026-07-07 | 0.2385 | 0.2389 | 0.2385 | 0.2389 | -0.748% | 200 | +6.781% |
| 2026-07-06 | 0.2375 | 0.2412 | 0.2317 | 0.2407 | +0.838% | 9,117 | +5.983% |
| 2026-07-05 | 0.2359 | 0.2387 | 0.2359 | 0.2387 | -0.084% | 3,657 | +6.871% |
| 2026-07-04 | 0.2335 | 0.2413 | 0.2327 | 0.2389 | +0.802% | 9,228 | +6.781% |
| 2026-07-03 | 0.2306 | 0.2370 | 0.2305 | 0.2370 | +3.268% | 4,185 | +7.637% |
| 2026-07-02 | 0.2239 | 0.2337 | 0.2213 | 0.2295 | +4.938% | 6,910 | +11.155% |
| 2026-07-01 | 0.2158 | 0.2195 | 0.2146 | 0.2187 | +0.506% | 4,195 | +16.644% |
| 2026-06-30 | 0.2184 | 0.2194 | 0.2129 | 0.2176 | -2.465% | 16,063 | +17.233% |
| 2026-06-29 | 0.2204 | 0.2231 | 0.2183 | 0.2231 | +1.919% | 5,095 | +14.343% |
| 2026-06-28 | 0.2239 | 0.2239 | 0.2189 | 0.2189 | -3.056% | 8,179 | +16.537% |
| 2026-06-27 | 0.2304 | 0.2307 | 0.2258 | 0.2258 | -3.669% | 10,526 | +12.976% |
| 2026-06-26 | 0.2405 | 0.2435 | 0.2277 | 0.2344 | -2.900% | 14,972 | +8.831% |
| 2026-06-25 | 0.2272 | 0.2414 | 0.2272 | 0.2414 | +5.002% | 18,837 | +5.675% |
| 2026-06-24 | 0.2317 | 0.2317 | 0.2299 | 0.2299 | -0.087% | 138 | +10.961% |
| 2026-06-23 | 0.2303 | 0.2303 | 0.2297 | 0.2301 | -2.993% | 90 | +10.865% |
| 2026-06-22 | 0.2365 | 0.2382 | 0.2306 | 0.2372 | +2.462% | 1,099 | +7.546% |
| 2026-06-21 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -0.259% | 229 | +10.194% |
| 2026-06-20 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | +0.086% | 206 | +9.910% |
| 2026-06-19 | 0.2329 | 0.2329 | 0.2304 | 0.2319 | -0.643% | 4,612 | +10.004% |
| 2026-06-18 | 0.2406 | 0.2421 | 0.2298 | 0.2334 | -2.871% | 6,894 | +9.297% |
| 2026-06-17 | 0.2429 | 0.2441 | 0.2386 | 0.2403 | -1.395% | 11,073 | +6.159% |
| 2026-06-16 | 0.2422 | 0.2437 | 0.2416 | 0.2437 | -1.256% | 4,696 | +4.678% |
| 2026-06-15 | 0.2392 | 0.2498 | 0.2392 | 0.2468 | +6.196% | 3,360 | +3.363% |
| 2026-06-14 | 0.2365 | 0.2371 | 0.2324 | 0.2324 | -2.147% | 1,176 | +9.768% |
| 2026-06-13 | 0.2346 | 0.2375 | 0.2346 | 0.2375 | -0.752% | 315 | +7.411% |
| 2026-06-12 | 0.2352 | 0.2393 | 0.2352 | 0.2393 | +1.614% | 327 | +6.603% |
| 2026-06-11 | 0.2306 | 0.2361 | 0.2293 | 0.2355 | +2.169% | 14,717 | +8.323% |
| 2026-06-10 | 0.2383 | 0.2383 | 0.2274 | 0.2305 | -3.718% | 11,729 | +10.672% |
| 2026-06-09 | 0.2371 | 0.2404 | 0.2371 | 0.2394 | -0.829% | 2,109 | +6.558% |
| 2026-06-08 | 0.2412 | 0.2432 | 0.2412 | 0.2414 | +4.186% | 4,085 | +5.675% |
| 2026-06-07 | 0.2320 | 0.2334 | 0.2317 | 0.2317 | +2.477% | 275 | +10.099% |
| 2026-06-06 | 0.2225 | 0.2283 | 0.2225 | 0.2261 | -1.396% | 6,282 | +12.826% |
| 2026-06-05 | 0.2414 | 0.2415 | 0.2211 | 0.2293 | -5.638% | 17,971 | +11.252% |
| 2026-06-04 | 0.2377 | 0.2504 | 0.2377 | 0.2430 | -5.300% | 3,124 | +4.979% |
| 2026-06-03 | 0.2635 | 0.2644 | 0.2544 | 0.2566 | -1.118% | 8,112 | -0.585% |
| 2026-06-02 | 0.2734 | 0.2734 | 0.2595 | 0.2595 | -6.722% | 1,072 | -1.696% |
| 2026-06-01 | 0.2828 | 0.2828 | 0.2735 | 0.2782 | -0.996% | 27,248 | -8.303% |
| 2026-05-31 | 0.2796 | 0.2812 | 0.2796 | 0.2810 | +0.573% | 2,015 | -9.217% |
| 2026-05-30 | 0.2815 | 0.2821 | 0.2794 | 0.2794 | +0.794% | 2,247 | -8.697% |
| 2026-05-29 | 0.2789 | 0.2814 | 0.2762 | 0.2772 | +0.072% | 19,627 | -7.973% |
| 2026-05-28 | 0.2832 | 0.2832 | 0.2740 | 0.2770 | -2.533% | 12,746 | -7.906% |
| 2026-05-27 | 0.2895 | 0.2897 | 0.2842 | 0.2842 | -1.251% | 10,146 | -10.239% |
| 2026-05-26 | 0.2907 | 0.2960 | 0.2874 | 0.2878 | -1.975% | 11,285 | -11.362% |
| 2026-05-25 | 0.2891 | 0.2940 | 0.2891 | 0.2936 | +2.729% | 11,403 | -13.113% |
| 2026-05-24 | 0.2917 | 0.2940 | 0.2858 | 0.2858 | +1.926% | 6,240 | -10.742% |
| 2026-05-23 | 0.2846 | 0.2877 | 0.2795 | 0.2804 | -1.786% | 3,899 | -9.023% |
| 2026-05-22 | 0.2926 | 0.2955 | 0.2855 | 0.2855 | -2.990% | 5,420 | -10.648% |
| 2026-05-21 | 0.2947 | 0.2950 | 0.2895 | 0.2943 | +0.615% | 4,785 | -13.320% |
| 2026-05-20 | 0.2846 | 0.2925 | 0.2846 | 0.2925 | +2.524% | 8,740 | -12.786% |
| 2026-05-19 | 0.2885 | 0.2885 | 0.2839 | 0.2853 | -1.212% | 19,224 | -10.585% |
| 2026-05-18 | 0.2835 | 0.2888 | 0.2815 | 0.2888 | +3.513% | 2,422 | -11.669% |
| 2026-05-17 | 0.2844 | 0.2912 | 0.2790 | 0.2790 | -2.242% | 9,497 | -8.566% |
| 2026-05-16 | 0.2930 | 0.2936 | 0.2840 | 0.2854 | -3.516% | 10,287 | -10.617% |
| 2026-05-15 | 0.3005 | 0.3005 | 0.2958 | 0.2958 | -1.334% | 4,465 | -13.759% |
| 2026-05-14 | 0.2886 | 0.3026 | 0.2886 | 0.2998 | +3.095% | 8,804 | -14.910% |
| 2026-05-13 | 0.2886 | 0.2991 | 0.2879 | 0.2908 | +0.867% | 2,940 | -12.276% |
| 2026-05-12 | 0.2890 | 0.2941 | 0.2875 | 0.2883 | -0.996% | 8,459 | -11.516% |
| 2026-05-11 | 0.2921 | 0.2953 | 0.2876 | 0.2912 | +0.103% | 8,627 | -12.397% |
| 2026-05-10 | 0.2845 | 0.2927 | 0.2830 | 0.2909 | +2.430% | 13,217 | -12.307% |
| 2026-05-09 | 0.2835 | 0.2865 | 0.2835 | 0.2840 | +1.646% | 3,652 | -10.176% |
| 2026-05-08 | 0.2806 | 0.2821 | 0.2748 | 0.2794 | +0.830% | 9,236 | -8.697% |
| 2026-05-07 | 0.2786 | 0.2790 | 0.2771 | 0.2771 | -0.930% | 1,420 | -7.939% |
| 2026-05-06 | 0.2767 | 0.2821 | 0.2767 | 0.2797 | +1.011% | 3,553 | -8.795% |
| 2026-05-05 | 0.2755 | 0.2790 | 0.2755 | 0.2769 | +2.860% | 3,388 | -7.873% |
| 2026-05-04 | 0.2773 | 0.2773 | 0.2661 | 0.2692 | +1.508% | 13,572 | -5.238% |
| 2026-05-03 | 0.2668 | 0.2668 | 0.2652 | 0.2652 | -1.045% | 429 | -3.808% |
| 2026-05-02 | 0.2648 | 0.2680 | 0.2642 | 0.2680 | +2.018% | 2,757 | -4.813% |
| 2026-05-01 | 0.2634 | 0.2650 | 0.2627 | 0.2627 | +0.613% | 4,806 | -2.893% |
| 2026-04-30 | 0.2639 | 0.2639 | 0.2611 | 0.2611 | -4.007% | 648 | -2.298% |
| 2026-04-29 | 0.2712 | 0.2720 | 0.2712 | 0.2720 | +0.703% | 1,784 | -6.213% |
| 2026-04-28 | 0.2708 | 0.2708 | 0.2694 | 0.2701 | +0.446% | 3,031 | -5.553% |
| 2026-04-27 | 0.2772 | 0.2772 | 0.2689 | 0.2689 | -2.749% | 570 | -5.132% |
| 2026-04-26 | 0.2685 | 0.2765 | 0.2685 | 0.2765 | +2.445% | 3,235 | -7.740% |
| 2026-04-25 | 0.2722 | 0.2745 | 0.2692 | 0.2699 | -1.099% | 6,584 | -5.484% |
| 2026-04-24 | 0.2731 | 0.2731 | 0.2729 | 0.2729 | +0.553% | 1,645 | -6.523% |
| 2026-04-23 | 0.2728 | 0.2728 | 0.2692 | 0.2714 | -2.479% | 4,570 | -6.006% |
| 2026-04-22 | 0.2806 | 0.2806 | 0.2737 | 0.2783 | +3.999% | 4,842 | -8.336% |
| 2026-04-21 | 0.2683 | 0.2703 | 0.2676 | 0.2676 | -1.036% | 2,814 | -4.671% |
| 2026-04-20 | 0.2698 | 0.2730 | 0.2652 | 0.2704 | +1.769% | 6,943 | -5.658% |
| 2026-04-19 | 0.3746 | 0.3746 | 0.2618 | 0.2657 | -0.263% | 9,410 | -3.989% |
| 2026-04-18 | 0.2710 | 0.2710 | 0.2640 | 0.2664 | -2.239% | 2,934 | -4.242% |
| 2026-04-17 | 0.2637 | 0.2725 | 0.2632 | 0.2725 | +1.414% | 2,273 | -6.385% |
| 2026-04-16 | 0.2624 | 0.2687 | 0.2604 | 0.2687 | +3.625% | 2,804 | -5.061% |
| 2026-04-15 | 0.2559 | 0.2593 | 0.2559 | 0.2593 | +1.686% | 1,163 | -1.620% |
| 2026-04-14 | 0.2600 | 0.2613 | 0.2550 | 0.2550 | -3.555% | 320 | +0.039% |
| 2026-04-13 | 0.2516 | 0.2644 | 0.2516 | 0.2644 | +5.633% | 331 | -3.517% |
| 2026-04-12 | 0.2507 | 0.2511 | 0.2482 | 0.2503 | -1.728% | 1,395 | +1.918% |
| 2026-04-11 | 0.2556 | 0.2556 | 0.2523 | 0.2547 | -0.972% | 846 | +0.157% |
| 2026-04-10 | 0.2503 | 0.2572 | 0.2503 | 0.2572 | +1.781% | 1,542 | -0.816% |
| 2026-04-09 | 0.2533 | 0.2533 | 0.2487 | 0.2527 | -0.433% | 3,569 | +0.950% |
| 2026-04-08 | 0.2591 | 0.2591 | 0.2538 | 0.2538 | -0.314% | 6,525 | +0.512% |
| 2026-04-07 | 0.2478 | 0.2546 | 0.2463 | 0.2546 | +2.126% | 1,367 | +0.196% |
| 2026-04-06 | 0.2537 | 0.2537 | 0.2493 | 0.2493 | +3.059% | 649 | +2.327% |
| 2026-04-04 | 0.2419 | 0.2421 | 0.2419 | 0.2419 | -2.104% | 120 | +5.457% |
| 2026-04-03 | 0.2471 | 0.2471 | 0.2471 | 0.2471 | +2.404% | 18 | +3.238% |
| 2026-04-02 | 0.2444 | 0.2444 | 0.2413 | 0.2413 | -3.248% | 2,032 | +5.719% |
| 2026-04-01 | 0.2464 | 0.2516 | 0.2464 | 0.2494 | +1.713% | 646 | +2.285% |
| 2026-03-31 | 0.2457 | 0.2923 | 0.2445 | 0.2452 | +4.385% | 17,266 | +4.038% |
| 2026-03-30 | 0.2445 | 0.2445 | 0.2349 | 0.2349 | -0.928% | 1,278 | +8.599% |
| 2026-03-29 | 0.2366 | 0.2371 | 0.2366 | 0.2371 | -1.577% | 422 | +7.592% |
| 2026-03-28 | 0.2409 | 0.2409 | 0.2409 | 0.2409 | +0.501% | 236 | +5.895% |
| 2026-03-27 | 0.2499 | 0.2499 | 0.2396 | 0.2397 | -4.197% | 1,493 | +6.425% |
| 2026-03-26 | 0.2540 | 0.2540 | 0.2502 | 0.2502 | -3.323% | 932 | +1.958% |
| 2026-03-25 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +2.131% | 421 | -1.430% |
| 2026-03-24 | 0.2564 | 0.2564 | 0.2534 | 0.2534 | -0.039% | 3,329 | +0.671% |
| 2026-03-23 | 0.2465 | 0.2561 | 0.2426 | 0.2535 | +2.798% | 3,203 | +0.631% |
| 2026-03-22 | 0.2466 | 0.2466 | 0.2466 | 0.2466 | -3.559% | 357 | +3.447% |
| 2026-03-21 | 0.2507 | 0.2557 | 0.2507 | 0.2557 | -2.702% | 402 | -0.235% |
| 2026-03-20 | 0.2627 | 0.2628 | 0.2627 | 0.2628 | +0.382% | 64 | -2.930% |
| 2026-03-19 | 0.2635 | 0.2643 | 0.2617 | 0.2618 | -1.542% | 1,057 | -2.559% |
| 2026-03-18 | 0.2775 | 0.2778 | 0.2659 | 0.2659 | -5.374% | 2,836 | -4.062% |
| 2026-03-17 | 0.2815 | 0.2815 | 0.2772 | 0.2810 | -1.126% | 1,312 | -9.217% |
| 2026-03-16 | 0.2716 | 0.2842 | 0.2716 | 0.2842 | +6.164% | 9,510 | -10.239% |
| 2026-03-15 | 0.2619 | 0.2677 | 0.2619 | 0.2677 | +2.764% | 1,737 | -4.707% |
| 2026-03-14 | 0.2623 | 0.2655 | 0.2605 | 0.2605 | -0.913% | 1,242 | -2.073% |
| 2026-03-13 | 0.2571 | 0.2742 | 0.2571 | 0.2629 | +3.790% | 5,206 | -2.967% |
| 2026-03-12 | 0.2494 | 0.2596 | 0.2486 | 0.2533 | +0.516% | 675 | +0.711% |
| 2026-03-11 | 0.2481 | 0.2523 | 0.2474 | 0.2520 | +1.245% | 1,218 | +1.230% |
| 2026-03-10 | 0.2433 | 0.2519 | 0.2432 | 0.2489 | -1.348% | 10,501 | +2.491% |
| 2026-03-09 | 0.2381 | 0.2523 | 0.2381 | 0.2523 | +4.732% | 3,007 | +1.110% |
| 2026-03-08 | 0.2398 | 0.2412 | 0.2375 | 0.2409 | +0.166% | 11,354 | +5.895% |
| 2026-03-07 | 0.2445 | 0.2456 | 0.2400 | 0.2405 | -1.354% | 4,219 | +6.071% |
| 2026-03-06 | 0.2551 | 0.2585 | 0.2427 | 0.2438 | -2.206% | 9,907 | +4.635% |
| 2026-03-05 | 0.2578 | 0.2592 | 0.2493 | 0.2493 | -4.992% | 2,861 | +2.327% |
| 2026-03-04 | 0.2553 | 0.2624 | 0.2551 | 0.2624 | +4.709% | 706 | -2.782% |
| 2026-03-03 | 0.2483 | 0.2506 | 0.2416 | 0.2506 | +1.622% | 5,185 | +1.796% |
| 2026-03-02 | 0.2413 | 0.2518 | 0.2387 | 0.2466 | +4.315% | 3,145 | +3.447% |
| 2026-03-01 | 0.2420 | 0.2488 | 0.2351 | 0.2364 | -5.967% | 8,391 | +7.910% |
| 2026-02-28 | 0.2289 | 0.2514 | 0.2282 | 0.2514 | +7.070% | 929 | +1.472% |
| 2026-02-27 | 0.2496 | 0.2496 | 0.2348 | 0.2348 | -4.901% | 1,249 | +8.646% |
| 2026-02-26 | 0.2503 | 0.2503 | 0.2419 | 0.2469 | -4.079% | 1,213 | +3.321% |
| 2026-02-25 | 0.2327 | 0.2574 | 0.2327 | 0.2574 | +11.044% | 4,202 | -0.894% |
| 2026-02-24 | 0.2325 | 0.2326 | 0.2264 | 0.2318 | -1.487% | 2,525 | +10.052% |
| 2026-02-23 | 0.2346 | 0.2373 | 0.2303 | 0.2353 | -1.300% | 3,131 | +8.415% |
| 2026-02-22 | 0.2440 | 0.2443 | 0.2384 | 0.2384 | -2.892% | 2,211 | +7.005% |
| 2026-02-21 | 0.2458 | 0.2470 | 0.2455 | 0.2455 | -0.041% | 2,613 | +3.910% |
| 2026-02-20 | 0.2411 | 0.2457 | 0.2408 | 0.2456 | +2.461% | 3,032 | +3.868% |
| 2026-02-19 | 0.2428 | 0.2428 | 0.2370 | 0.2397 | -0.167% | 5,213 | +6.425% |
| 2026-02-18 | 0.2468 | 0.2468 | 0.2378 | 0.2401 | -1.558% | 1,205 | +6.247% |
| 2026-02-17 | 0.2454 | 0.2458 | 0.2425 | 0.2439 | -2.867% | 3,312 | +4.592% |
| 2026-02-16 | 0.2436 | 0.2511 | 0.2406 | 0.2511 | +4.191% | 5,608 | +1.593% |
| 2026-02-15 | 0.2479 | 0.2530 | 0.2395 | 0.2410 | -4.668% | 1,953 | +5.851% |
| 2026-02-14 | 0.2519 | 0.2528 | 0.2481 | 0.2528 | +6.129% | 3,563 | +0.910% |
| 2026-02-13 | 0.2354 | 0.2382 | 0.2312 | 0.2382 | +2.761% | 2,203 | +7.095% |
| 2026-02-12 | 0.2375 | 0.2406 | 0.2252 | 0.2318 | -5.542% | 4,227 | +10.052% |
| 2026-02-11 | 0.2422 | 0.2454 | 0.2332 | 0.2454 | -3.462% | 1,390 | +3.953% |
| 2026-02-10 | 0.2485 | 0.2542 | 0.2485 | 0.2542 | 0.000% | 963 | +0.354% |
| 2026-02-09 | 0.2576 | 0.2576 | 0.2444 | 0.2542 | +0.554% | 5,092 | +0.354% |
| 2026-02-08 | 0.2535 | 0.2629 | 0.2528 | 0.2528 | -1.327% | 1,445 | +0.910% |
| 2026-02-07 | 0.2503 | 0.2562 | 0.2503 | 0.2562 | +0.708% | 124 | -0.429% |
| 2026-02-06 | 0.2262 | 0.2557 | 0.2232 | 0.2544 | +9.750% | 12,227 | +0.275% |
| 2026-02-05 | 0.2663 | 0.2772 | 0.2276 | 0.2318 | -12.955% | 12,016 | +10.052% |
| 2026-02-04 | 0.2767 | 0.2805 | 0.2584 | 0.2663 | +2.344% | 3,431 | -4.206% |
| 2026-02-03 | 0.2791 | 0.2793 | 0.2602 | 0.2602 | -7.402% | 2,066 | -1.960% |
| 2026-02-02 | 0.2741 | 0.2810 | 0.2638 | 0.2810 | +3.461% | 5,403 | -9.217% |
| 2026-02-01 | 0.2888 | 0.3034 | 0.2716 | 0.2716 | -2.757% | 1,461 | -6.075% |
| 2026-01-31 | 0.3066 | 0.3066 | 0.2793 | 0.2793 | -9.377% | 2,978 | -8.665% |
| 2026-01-30 | 0.3093 | 0.3094 | 0.3034 | 0.3082 | -1.753% | 1,247 | -17.229% |
| 2026-01-29 | 0.3229 | 0.3532 | 0.3097 | 0.3137 | -5.739% | 1,407 | -18.680% |
| 2026-01-28 | 0.3316 | 0.3328 | 0.3218 | 0.3328 | +0.818% | 724 | -23.347% |
| 2026-01-27 | 0.3263 | 0.3374 | 0.3227 | 0.3301 | +0.548% | 1,115 | -22.720% |
| 2026-01-26 | 0.3284 | 0.3290 | 0.3269 | 0.3283 | +3.663% | 7,995 | -22.297% |
| 2026-01-25 | 0.3306 | 0.3326 | 0.3167 | 0.3167 | -4.204% | 813 | -19.451% |
| 2026-01-24 | 0.3370 | 0.3370 | 0.3306 | 0.3306 | -0.840% | 1,541 | -22.837% |
| 2026-01-23 | 0.3382 | 0.3413 | 0.3326 | 0.3334 | -1.710% | 2,891 | -23.485% |
| 2026-01-22 | 0.3471 | 0.3471 | 0.3390 | 0.3392 | -2.388% | 938 | -24.794% |
| 2026-01-21 | 0.3446 | 0.3513 | 0.3273 | 0.3475 | +2.387% | 5,057 | -26.590% |
| 2026-01-20 | 0.3508 | 0.3532 | 0.3394 | 0.3394 | -6.398% | 2,296 | -24.838% |
| 2026-01-19 | 0.3652 | 0.3788 | 0.3600 | 0.3626 | -6.667% | 2,628 | -29.647% |
| 2026-01-18 | 0.3781 | 0.3885 | 0.3772 | 0.3885 | +1.702% | 4,301 | -34.337% |
| 2026-01-17 | 0.3774 | 0.3820 | 0.3774 | 0.3820 | +0.845% | 90 | -33.220% |
| 2026-01-16 | 0.3784 | 0.3788 | 0.3784 | 0.3788 | +1.202% | 414 | -32.656% |
| 2026-01-15 | 0.3775 | 0.3848 | 0.3729 | 0.3743 | -2.754% | 4,174 | -31.846% |
| 2026-01-14 | 0.3864 | 0.3878 | 0.3806 | 0.3849 | +1.987% | 5,605 | -33.723% |
| 2026-01-13 | 0.3495 | 0.3774 | 0.3495 | 0.3774 | +5.685% | 1,119 | -32.406% |
| 2026-01-12 | 0.3578 | 0.3594 | 0.3532 | 0.3571 | -0.474% | 5,092 | -28.563% |
| 2026-01-11 | 0.3605 | 0.3605 | 0.3588 | 0.3588 | -0.582% | 448 | -28.902% |
| 2026-01-10 | 0.3651 | 0.3694 | 0.3609 | 0.3609 | -1.609% | 5,404 | -29.316% |
| 2026-01-09 | 0.3627 | 0.3774 | 0.3627 | 0.3668 | -0.623% | 128 | -30.453% |
| 2026-01-08 | 0.3665 | 0.3691 | 0.3629 | 0.3691 | +0.081% | 1,040 | -30.886% |
| 2026-01-07 | 0.3772 | 0.3836 | 0.3670 | 0.3688 | -4.158% | 3,791 | -30.830% |
| 2026-01-06 | 0.3776 | 0.4517 | 0.3719 | 0.3848 | +4.282% | 7,172 | -33.706% |
| 2026-01-05 | 0.3671 | 0.3792 | 0.3606 | 0.3690 | +0.737% | 6,514 | -30.867% |
| 2026-01-04 | 0.3625 | 0.3696 | 0.3625 | 0.3663 | +1.160% | 4,950 | -30.358% |
| 2026-01-03 | 0.3615 | 0.3626 | 0.3532 | 0.3621 | -0.984% | 2,945 | -29.550% |
| 2026-01-02 | 0.3492 | 0.3658 | 0.3492 | 0.3657 | +5.268% | 14,091 | -30.243% |
| 2026-01-01 | 0.3438 | 0.3474 | 0.3438 | 0.3474 | +1.342% | 2,044 | -26.569% |
| 2025-12-31 | 0.3431 | 0.3676 | 0.3393 | 0.3428 | -0.695% | 7,702 | -25.583% |
| 2025-12-30 | 0.3394 | 0.3496 | 0.3394 | 0.3452 | +1.143% | 2,477 | -26.101% |
| 2025-12-29 | 0.3396 | 0.3828 | 0.3375 | 0.3413 | +1.006% | 5,495 | -25.256% |
| 2025-12-28 | 0.3439 | 0.3439 | 0.3377 | 0.3379 | -1.802% | 3,417 | -24.504% |
| 2025-12-27 | 0.3379 | 0.3441 | 0.3317 | 0.3441 | +1.835% | 3,236 | -25.865% |
| 2025-12-26 | 0.3408 | 0.3433 | 0.3348 | 0.3379 | -0.676% | 1,708 | -24.504% |
| 2025-12-25 | 0.3436 | 0.3443 | 0.3399 | 0.3402 | -0.147% | 1,389 | -25.015% |
| 2025-12-24 | 0.3437 | 0.3437 | 0.3363 | 0.3407 | -1.361% | 3,564 | -25.125% |
| 2025-12-23 | 0.3417 | 0.3454 | 0.3409 | 0.3454 | +0.058% | 2,686 | -26.144% |
| 2025-12-22 | 0.3510 | 0.3607 | 0.3452 | 0.3452 | +0.641% | 1,274 | -26.101% |
| 2025-12-21 | 0.3451 | 0.3481 | 0.3430 | 0.3430 | -0.637% | 1,155 | -25.627% |
| 2025-12-20 | 0.3479 | 0.3497 | 0.3452 | 0.3452 | -1.287% | 4,122 | -26.101% |
| 2025-12-19 | 0.3299 | 0.3510 | 0.3299 | 0.3497 | +5.970% | 12,925 | -27.052% |
| 2025-12-18 | 0.3353 | 0.3504 | 0.3300 | 0.3300 | -1.493% | 27,643 | -22.697% |
| 2025-12-17 | 0.3494 | 0.3494 | 0.3317 | 0.3350 | -3.514% | 4,063 | -23.851% |
| 2025-12-16 | 0.3451 | 0.3497 | 0.3428 | 0.3472 | +0.638% | 1,280 | -26.526% |
| 2025-12-15 | 0.3674 | 0.3684 | 0.3409 | 0.3450 | -4.273% | 17,047 | -26.058% |
| 2025-12-14 | 0.3742 | 0.3742 | 0.3604 | 0.3604 | -3.893% | 13,140 | -29.218% |
| 2025-12-13 | 0.3738 | 0.3764 | 0.3726 | 0.3750 | +0.428% | 5,329 | -31.973% |
| 2025-12-12 | 0.3845 | 0.3865 | 0.3717 | 0.3734 | -3.214% | 2,210 | -31.682% |
| 2025-12-11 | 0.3877 | 0.3882 | 0.3773 | 0.3858 | -1.882% | 5,140 | -33.878% |
| 2025-12-10 | 0.4043 | 0.4044 | 0.3927 | 0.3932 | -3.627% | 10,269 | -35.122% |
| 2025-12-09 | 0.3816 | 0.4092 | 0.3816 | 0.4080 | +6.195% | 3,602 | -37.475% |
| 2025-12-08 | 0.3868 | 0.3906 | 0.3842 | 0.3842 | -1.183% | 1,166 | -33.602% |
| 2025-12-07 | 0.3864 | 0.3888 | 0.3862 | 0.3888 | -1.169% | 508 | -34.388% |
| 2025-12-06 | 0.3895 | 0.3934 | 0.3895 | 0.3934 | +1.261% | 263 | -35.155% |
| 2025-12-05 | 0.4014 | 0.4014 | 0.3845 | 0.3885 | -3.908% | 2,031 | -34.337% |
| 2025-12-04 | 0.4213 | 0.4213 | 0.4028 | 0.4043 | -0.955% | 1,578 | -36.903% |
| 2025-12-03 | 0.4034 | 0.4153 | 0.4019 | 0.4082 | +2.331% | 5,063 | -37.506% |
| 2025-12-02 | 0.3874 | 0.4265 | 0.3789 | 0.3989 | +2.969% | 4,910 | -36.049% |
| 2025-12-01 | 0.4195 | 0.4195 | 0.3698 | 0.3874 | -8.567% | 12,479 | -34.151% |
| 2025-11-30 | 0.3873 | 0.4534 | 0.3873 | 0.4237 | +8.225% | 57,849 | -39.792% |
| 2025-11-29 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | -0.051% | 2 | -34.840% |
| 2025-11-28 | 0.3957 | 0.3991 | 0.3917 | 0.3917 | -0.331% | 7,829 | -34.874% |
| 2025-11-27 | 0.3974 | 0.3974 | 0.3923 | 0.3930 | -0.632% | 1,516 | -35.089% |
| 2025-11-26 | 0.3788 | 0.3955 | 0.3788 | 0.3955 | +3.048% | 2,843 | -35.499% |
| 2025-11-25 | 0.3824 | 0.3858 | 0.3824 | 0.3838 | -1.489% | 2,988 | -33.533% |
| 2025-11-24 | 0.3775 | 0.3896 | 0.3769 | 0.3896 | +3.424% | 3,940 | -34.523% |
| 2025-11-23 | 0.3748 | 0.3767 | 0.3745 | 0.3767 | +2.811% | 66 | -32.280% |
| 2025-11-22 | 0.3705 | 0.3705 | 0.3627 | 0.3664 | -0.027% | 1,728 | -30.377% |
| 2025-11-21 | 0.3755 | 0.3755 | 0.3627 | 0.3665 | -5.248% | 3,561 | -30.396% |
| 2025-11-20 | 0.4070 | 0.4089 | 0.3748 | 0.3868 | -1.952% | 5,538 | -34.049% |
| 2025-11-19 | 0.4096 | 0.4096 | 0.3945 | 0.3945 | -4.340% | 6,590 | -35.336% |
| 2025-11-18 | 0.4011 | 0.4124 | 0.3976 | 0.4124 | +3.514% | 17,277 | -38.143% |
| 2025-11-17 | 0.4195 | 0.4195 | 0.3923 | 0.3984 | -2.948% | 4,457 | -35.969% |
| 2025-11-16 | 0.4256 | 0.4256 | 0.4105 | 0.4105 | -3.434% | 320 | -37.856% |
| 2025-11-15 | 0.4214 | 0.4251 | 0.4164 | 0.4251 | +3.658% | 1,461 | -39.991% |
| 2025-11-14 | 0.4197 | 0.4246 | 0.4101 | 0.4101 | -3.369% | 1,316 | -37.796% |
| 2025-11-13 | 0.4493 | 0.4570 | 0.4230 | 0.4244 | -5.310% | 1,334 | -39.892% |
| 2025-11-12 | 0.4712 | 0.4712 | 0.4463 | 0.4482 | -1.581% | 904 | -43.083% |
| 2025-11-11 | 0.4674 | 0.4712 | 0.4554 | 0.4554 | -2.920% | 1,128 | -43.983% |
| 2025-11-10 | 0.4770 | 0.4804 | 0.4691 | 0.4691 | -0.572% | 751 | -45.619% |
| 2025-11-09 | 0.4706 | 0.4771 | 0.4698 | 0.4718 | +3.692% | 1,243 | -45.930% |
| 2025-11-08 | 0.4629 | 0.4629 | 0.4525 | 0.4550 | -1.451% | 3,254 | -43.934% |
| 2025-11-07 | 0.4361 | 0.4643 | 0.4285 | 0.4617 | +5.773% | 4,106 | -44.748% |
| 2025-11-06 | 0.4546 | 0.4548 | 0.4362 | 0.4365 | -3.493% | 4,212 | -41.558% |
| 2025-11-05 | 0.4222 | 0.4529 | 0.4222 | 0.4523 | +2.122% | 12,958 | -43.599% |
| 2025-11-04 | 0.4586 | 0.4665 | 0.4211 | 0.4429 | -4.998% | 11,727 | -42.402% |
| 2025-11-03 | 0.5006 | 0.5006 | 0.4471 | 0.4662 | -6.890% | 10,273 | -45.281% |
| 2025-11-02 | 0.5004 | 0.5007 | 0.4981 | 0.5007 | -5.009% | 2,241 | -49.051% |
| 2025-11-01 | 0.5018 | 0.5271 | 0.5018 | 0.5271 | +5.231% | 573 | -51.603% |
| 2025-10-31 | 0.4958 | 0.5021 | 0.4935 | 0.5009 | +2.350% | 3,987 | -49.072% |
| 2025-10-30 | 0.4996 | 0.5102 | 0.4800 | 0.4894 | -4.656% | 10,150 | -47.875% |
| 2025-10-29 | 0.5185 | 0.5216 | 0.5112 | 0.5133 | +1.063% | 5,649 | -50.302% |
| 2025-10-28 | 0.5307 | 0.5307 | 0.5079 | 0.5079 | -4.440% | 10,484 | -49.774% |
| 2025-10-27 | 0.5383 | 0.5470 | 0.5281 | 0.5315 | -0.207% | 4,723 | -52.004% |
| 2025-10-26 | 0.5162 | 0.5326 | 0.5162 | 0.5326 | +4.411% | 206 | -52.103% |
| 2025-10-25 | 0.5137 | 0.5137 | 0.5101 | 0.5101 | -0.468% | 881 | -49.990% |
| 2025-10-24 | 0.5042 | 0.5134 | 0.5032 | 0.5125 | -0.078% | 1,387 | -50.224% |
| 2025-10-23 | 0.5121 | 0.5129 | 0.5058 | 0.5129 | +3.178% | 2,290 | -50.263% |
| 2025-10-22 | 0.5059 | 0.5059 | 0.4902 | 0.4971 | -2.491% | 1,148 | -48.682% |
| 2025-10-21 | 0.5219 | 0.5316 | 0.5063 | 0.5098 | -1.583% | 3,258 | -49.961% |
| 2025-10-20 | 0.5042 | 0.5299 | 0.5042 | 0.5180 | +0.349% | 7,566 | -50.753% |
| 2025-10-19 | 0.5023 | 0.5162 | 0.5023 | 0.5162 | +2.665% | 563 | -50.581% |
| 2025-10-18 | 0.4978 | 0.5034 | 0.4978 | 0.5028 | +1.330% | 974 | -49.264% |
| 2025-10-17 | 0.4971 | 0.5015 | 0.4785 | 0.4962 | -1.371% | 6,415 | -48.589% |
| 2025-10-16 | 0.5273 | 0.5288 | 0.5030 | 0.5031 | 0.000% | 1,965 | -49.294% |