Dark

BNTEUR
Bancor Network Token / Euro
crypto Composite

Delayed

May 8, 2026 2:36:00 PM EDT

0.2806EUR+5.967%(+0.0158)100

0.2891Bid 0.2914Ask 0.0023Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	0.2806	0.2806	0.2806	0.2806	+5.967%	10	0.000%
2026-05-02	0.2648	0.2648	0.2648	0.2648	-4.851%	10	+5.967%
2026-04-22	0.2806	0.2806	0.2737	0.2783	+3.999%	4,842	+0.826%
2026-04-21	0.2683	0.2703	0.2676	0.2676	-1.036%	2,814	+4.858%
2026-04-20	0.2698	0.2730	0.2652	0.2704	+1.769%	6,943	+3.772%
2026-04-19	0.3746	0.3746	0.2618	0.2657	-0.263%	9,410	+5.608%
2026-04-18	0.2710	0.2710	0.2640	0.2664	-2.239%	2,934	+5.330%
2026-04-17	0.2637	0.2725	0.2632	0.2725	+1.414%	2,273	+2.972%
2026-04-16	0.2624	0.2687	0.2604	0.2687	+3.625%	2,804	+4.429%
2026-04-15	0.2559	0.2593	0.2559	0.2593	+1.686%	1,163	+8.214%
2026-04-14	0.2600	0.2613	0.2550	0.2550	-3.555%	320	+10.039%
2026-04-13	0.2516	0.2644	0.2516	0.2644	+5.633%	331	+6.127%
2026-04-12	0.2507	0.2511	0.2482	0.2503	-1.728%	1,395	+12.105%
2026-04-11	0.2556	0.2556	0.2523	0.2547	-0.972%	846	+10.169%
2026-04-10	0.2503	0.2572	0.2503	0.2572	+1.781%	1,542	+9.098%
2026-04-09	0.2533	0.2533	0.2487	0.2527	-0.433%	3,569	+11.041%
2026-04-08	0.2591	0.2591	0.2538	0.2538	-0.314%	6,525	+10.559%
2026-04-07	0.2478	0.2546	0.2463	0.2546	+2.126%	1,367	+10.212%
2026-04-06	0.2537	0.2537	0.2493	0.2493	+3.059%	649	+12.555%
2026-04-04	0.2419	0.2421	0.2419	0.2419	-2.104%	120	+15.998%
2026-04-03	0.2471	0.2471	0.2471	0.2471	+2.404%	18	+13.557%
2026-04-02	0.2444	0.2444	0.2413	0.2413	-3.248%	2,032	+16.287%
2026-04-01	0.2464	0.2516	0.2464	0.2494	+1.713%	646	+12.510%
2026-03-31	0.2457	0.2923	0.2445	0.2452	+4.385%	17,266	+14.437%
2026-03-30	0.2445	0.2445	0.2349	0.2349	-0.928%	1,278	+19.455%
2026-03-29	0.2366	0.2371	0.2366	0.2371	-1.577%	422	+18.347%
2026-03-28	0.2409	0.2409	0.2409	0.2409	+0.501%	236	+16.480%
2026-03-27	0.2499	0.2499	0.2396	0.2397	-4.197%	1,493	+17.063%
2026-03-26	0.2540	0.2540	0.2502	0.2502	-3.323%	932	+12.150%
2026-03-25	0.2588	0.2588	0.2588	0.2588	+2.131%	421	+8.423%
2026-03-24	0.2564	0.2564	0.2534	0.2534	-0.039%	3,329	+10.734%
2026-03-23	0.2465	0.2561	0.2426	0.2535	+2.798%	3,203	+10.690%
2026-03-22	0.2466	0.2466	0.2466	0.2466	-3.559%	357	+13.788%
2026-03-21	0.2507	0.2557	0.2507	0.2557	-2.702%	402	+9.738%
2026-03-20	0.2627	0.2628	0.2627	0.2628	+0.382%	64	+6.773%
2026-03-19	0.2635	0.2643	0.2617	0.2618	-1.542%	1,057	+7.181%
2026-03-18	0.2775	0.2778	0.2659	0.2659	-5.374%	2,836	+5.528%
2026-03-17	0.2815	0.2815	0.2772	0.2810	-1.126%	1,312	-0.142%
2026-03-16	0.2716	0.2842	0.2716	0.2842	+6.164%	9,510	-1.267%
2026-03-15	0.2619	0.2677	0.2619	0.2677	+2.764%	1,737	+4.819%
2026-03-14	0.2623	0.2655	0.2605	0.2605	-0.913%	1,242	+7.716%
2026-03-13	0.2571	0.2742	0.2571	0.2629	+3.790%	5,206	+6.733%
2026-03-12	0.2494	0.2596	0.2486	0.2533	+0.516%	675	+10.778%
2026-03-11	0.2481	0.2523	0.2474	0.2520	+1.245%	1,218	+11.349%
2026-03-10	0.2433	0.2519	0.2432	0.2489	-1.348%	10,501	+12.736%
2026-03-09	0.2381	0.2523	0.2381	0.2523	+4.732%	3,007	+11.217%
2026-03-08	0.2398	0.2412	0.2375	0.2409	+0.166%	11,354	+16.480%
2026-03-07	0.2445	0.2456	0.2400	0.2405	-1.354%	4,219	+16.674%
2026-03-06	0.2551	0.2585	0.2427	0.2438	-2.206%	9,907	+15.094%
2026-03-05	0.2578	0.2592	0.2493	0.2493	-4.992%	2,861	+12.555%
2026-03-04	0.2553	0.2624	0.2551	0.2624	+4.709%	706	+6.936%
2026-03-03	0.2483	0.2506	0.2416	0.2506	+1.622%	5,185	+11.971%
2026-03-02	0.2413	0.2518	0.2387	0.2466	+4.315%	3,145	+13.788%
2026-03-01	0.2420	0.2488	0.2351	0.2364	-5.967%	8,391	+18.697%
2026-02-28	0.2289	0.2514	0.2282	0.2514	+7.070%	929	+11.615%
2026-02-27	0.2496	0.2496	0.2348	0.2348	-4.901%	1,249	+19.506%
2026-02-26	0.2503	0.2503	0.2419	0.2469	-4.079%	1,213	+13.649%
2026-02-25	0.2327	0.2574	0.2327	0.2574	+11.044%	4,202	+9.013%
2026-02-24	0.2325	0.2326	0.2264	0.2318	-1.487%	2,525	+21.053%
2026-02-23	0.2346	0.2373	0.2303	0.2353	-1.300%	3,131	+19.252%
2026-02-22	0.2440	0.2443	0.2384	0.2384	-2.892%	2,211	+17.701%
2026-02-21	0.2458	0.2470	0.2455	0.2455	-0.041%	2,613	+14.297%
2026-02-20	0.2411	0.2457	0.2408	0.2456	+2.461%	3,032	+14.251%
2026-02-19	0.2428	0.2428	0.2370	0.2397	-0.167%	5,213	+17.063%
2026-02-18	0.2468	0.2468	0.2378	0.2401	-1.558%	1,205	+16.868%
2026-02-17	0.2454	0.2458	0.2425	0.2439	-2.867%	3,312	+15.047%
2026-02-16	0.2436	0.2511	0.2406	0.2511	+4.191%	5,608	+11.748%
2026-02-15	0.2479	0.2530	0.2395	0.2410	-4.668%	1,953	+16.432%
2026-02-14	0.2519	0.2528	0.2481	0.2528	+6.129%	3,563	+10.997%
2026-02-13	0.2354	0.2382	0.2312	0.2382	+2.761%	2,203	+17.800%
2026-02-12	0.2375	0.2406	0.2252	0.2318	-5.542%	4,227	+21.053%
2026-02-11	0.2422	0.2454	0.2332	0.2454	-3.462%	1,390	+14.344%
2026-02-10	0.2485	0.2542	0.2485	0.2542	0.000%	963	+10.386%
2026-02-09	0.2576	0.2576	0.2444	0.2542	+0.554%	5,092	+10.386%
2026-02-08	0.2535	0.2629	0.2528	0.2528	-1.327%	1,445	+10.997%
2026-02-07	0.2503	0.2562	0.2503	0.2562	+0.708%	124	+9.524%
2026-02-06	0.2262	0.2557	0.2232	0.2544	+9.750%	12,227	+10.299%
2026-02-05	0.2663	0.2772	0.2276	0.2318	-12.955%	12,016	+21.053%
2026-02-04	0.2767	0.2805	0.2584	0.2663	+2.344%	3,431	+5.370%
2026-02-03	0.2791	0.2793	0.2602	0.2602	-7.402%	2,066	+7.840%
2026-02-02	0.2741	0.2810	0.2638	0.2810	+3.461%	5,403	-0.142%
2026-02-01	0.2888	0.3034	0.2716	0.2716	-2.757%	1,461	+3.314%
2026-01-31	0.3066	0.3066	0.2793	0.2793	-9.377%	2,978	+0.465%
2026-01-30	0.3093	0.3094	0.3034	0.3082	-1.753%	1,247	-8.955%
2026-01-29	0.3229	0.3532	0.3097	0.3137	-5.739%	1,407	-10.551%
2026-01-28	0.3316	0.3328	0.3218	0.3328	+0.818%	724	-15.685%
2026-01-27	0.3263	0.3374	0.3227	0.3301	+0.548%	1,115	-14.995%
2026-01-26	0.3284	0.3290	0.3269	0.3283	+3.663%	7,995	-14.529%
2026-01-25	0.3306	0.3326	0.3167	0.3167	-4.204%	813	-11.399%
2026-01-24	0.3370	0.3370	0.3306	0.3306	-0.840%	1,541	-15.124%
2026-01-23	0.3382	0.3413	0.3326	0.3334	-1.710%	2,891	-15.837%
2026-01-22	0.3471	0.3471	0.3390	0.3392	-2.388%	938	-17.276%
2026-01-21	0.3446	0.3513	0.3273	0.3475	+2.387%	5,057	-19.252%
2026-01-20	0.3508	0.3532	0.3394	0.3394	-6.398%	2,296	-17.325%
2026-01-19	0.3652	0.3788	0.3600	0.3626	-6.667%	2,628	-22.614%
2026-01-18	0.3781	0.3885	0.3772	0.3885	+1.702%	4,301	-27.773%
2026-01-17	0.3774	0.3820	0.3774	0.3820	+0.845%	90	-26.545%
2026-01-16	0.3784	0.3788	0.3784	0.3788	+1.202%	414	-25.924%
2026-01-15	0.3775	0.3848	0.3729	0.3743	-2.754%	4,174	-25.033%
2026-01-14	0.3864	0.3878	0.3806	0.3849	+1.987%	5,605	-27.098%
2026-01-13	0.3495	0.3774	0.3495	0.3774	+5.685%	1,119	-25.649%
2026-01-12	0.3578	0.3594	0.3532	0.3571	-0.474%	5,092	-21.423%
2026-01-11	0.3605	0.3605	0.3588	0.3588	-0.582%	448	-21.795%
2026-01-10	0.3651	0.3694	0.3609	0.3609	-1.609%	5,404	-22.250%
2026-01-09	0.3627	0.3774	0.3627	0.3668	-0.623%	128	-23.501%
2026-01-08	0.3665	0.3691	0.3629	0.3691	+0.081%	1,040	-23.977%
2026-01-07	0.3772	0.3836	0.3670	0.3688	-4.158%	3,791	-23.915%
2026-01-06	0.3776	0.4517	0.3719	0.3848	+4.282%	7,172	-27.079%
2026-01-05	0.3671	0.3792	0.3606	0.3690	+0.737%	6,514	-23.957%
2026-01-04	0.3625	0.3696	0.3625	0.3663	+1.160%	4,950	-23.396%
2026-01-03	0.3615	0.3626	0.3532	0.3621	-0.984%	2,945	-22.508%
2026-01-02	0.3492	0.3658	0.3492	0.3657	+5.268%	14,091	-23.270%
2026-01-01	0.3438	0.3474	0.3438	0.3474	+1.342%	2,044	-19.229%
2025-12-31	0.3431	0.3676	0.3393	0.3428	-0.695%	7,702	-18.145%
2025-12-30	0.3394	0.3496	0.3394	0.3452	+1.143%	2,477	-18.714%
2025-12-29	0.3396	0.3828	0.3375	0.3413	+1.006%	5,495	-17.785%
2025-12-28	0.3439	0.3439	0.3377	0.3379	-1.802%	3,417	-16.958%
2025-12-27	0.3379	0.3441	0.3317	0.3441	+1.835%	3,236	-18.454%
2025-12-26	0.3408	0.3433	0.3348	0.3379	-0.676%	1,708	-16.958%
2025-12-25	0.3436	0.3443	0.3399	0.3402	-0.147%	1,389	-17.519%
2025-12-24	0.3437	0.3437	0.3363	0.3407	-1.361%	3,564	-17.640%
2025-12-23	0.3417	0.3454	0.3409	0.3454	+0.058%	2,686	-18.761%
2025-12-22	0.3510	0.3607	0.3452	0.3452	+0.641%	1,274	-18.714%
2025-12-21	0.3451	0.3481	0.3430	0.3430	-0.637%	1,155	-18.192%
2025-12-20	0.3479	0.3497	0.3452	0.3452	-1.287%	4,122	-18.714%
2025-12-19	0.3299	0.3510	0.3299	0.3497	+5.970%	12,925	-19.760%
2025-12-18	0.3353	0.3504	0.3300	0.3300	-1.493%	27,643	-14.970%
2025-12-17	0.3494	0.3494	0.3317	0.3350	-3.514%	4,063	-16.239%
2025-12-16	0.3451	0.3497	0.3428	0.3472	+0.638%	1,280	-19.182%
2025-12-15	0.3674	0.3684	0.3409	0.3450	-4.273%	17,047	-18.667%
2025-12-14	0.3742	0.3742	0.3604	0.3604	-3.893%	13,140	-22.142%
2025-12-13	0.3738	0.3764	0.3726	0.3750	+0.428%	5,329	-25.173%
2025-12-12	0.3845	0.3865	0.3717	0.3734	-3.214%	2,210	-24.853%
2025-12-11	0.3877	0.3882	0.3773	0.3858	-1.882%	5,140	-27.268%
2025-12-10	0.4043	0.4044	0.3927	0.3932	-3.627%	10,269	-28.637%
2025-12-09	0.3816	0.4092	0.3816	0.4080	+6.195%	3,602	-31.225%
2025-12-08	0.3868	0.3906	0.3842	0.3842	-1.183%	1,166	-26.965%
2025-12-07	0.3864	0.3888	0.3862	0.3888	-1.169%	508	-27.829%
2025-12-06	0.3895	0.3934	0.3895	0.3934	+1.261%	263	-28.673%
2025-12-05	0.4014	0.4014	0.3845	0.3885	-3.908%	2,031	-27.773%
2025-12-04	0.4213	0.4213	0.4028	0.4043	-0.955%	1,578	-30.596%
2025-12-03	0.4034	0.4153	0.4019	0.4082	+2.331%	5,063	-31.259%
2025-12-02	0.3874	0.4265	0.3789	0.3989	+2.969%	4,910	-29.657%
2025-12-01	0.4195	0.4195	0.3698	0.3874	-8.567%	12,479	-27.568%
2025-11-30	0.3873	0.4534	0.3873	0.4237	+8.225%	57,849	-33.774%
2025-11-29	0.3915	0.3915	0.3915	0.3915	-0.051%	2	-28.327%
2025-11-28	0.3957	0.3991	0.3917	0.3917	-0.331%	7,829	-28.364%
2025-11-27	0.3974	0.3974	0.3923	0.3930	-0.632%	1,516	-28.601%
2025-11-26	0.3788	0.3955	0.3788	0.3955	+3.048%	2,843	-29.052%
2025-11-25	0.3824	0.3858	0.3824	0.3838	-1.489%	2,988	-26.889%
2025-11-24	0.3775	0.3896	0.3769	0.3896	+3.424%	3,940	-27.977%
2025-11-23	0.3748	0.3767	0.3745	0.3767	+2.811%	66	-25.511%
2025-11-22	0.3705	0.3705	0.3627	0.3664	-0.027%	1,728	-23.417%
2025-11-21	0.3755	0.3755	0.3627	0.3665	-5.248%	3,561	-23.438%
2025-11-20	0.4070	0.4089	0.3748	0.3868	-1.952%	5,538	-27.456%
2025-11-19	0.4096	0.4096	0.3945	0.3945	-4.340%	6,590	-28.872%
2025-11-18	0.4011	0.4124	0.3976	0.4124	+3.514%	17,277	-31.959%
2025-11-17	0.4195	0.4195	0.3923	0.3984	-2.948%	4,457	-29.568%
2025-11-16	0.4256	0.4256	0.4105	0.4105	-3.434%	320	-31.644%
2025-11-15	0.4214	0.4251	0.4164	0.4251	+3.658%	1,461	-33.992%
2025-11-14	0.4197	0.4246	0.4101	0.4101	-3.369%	1,316	-31.578%
2025-11-13	0.4493	0.4570	0.4230	0.4244	-5.310%	1,334	-33.883%
2025-11-12	0.4712	0.4712	0.4463	0.4482	-1.581%	904	-37.394%
2025-11-11	0.4674	0.4712	0.4554	0.4554	-2.920%	1,128	-38.384%
2025-11-10	0.4770	0.4804	0.4691	0.4691	-0.572%	751	-40.183%
2025-11-09	0.4706	0.4771	0.4698	0.4718	+3.692%	1,243	-40.526%
2025-11-08	0.4629	0.4629	0.4525	0.4550	-1.451%	3,254	-38.330%
2025-11-07	0.4361	0.4643	0.4285	0.4617	+5.773%	4,106	-39.225%
2025-11-06	0.4546	0.4548	0.4362	0.4365	-3.493%	4,212	-35.716%
2025-11-05	0.4222	0.4529	0.4222	0.4523	+2.122%	12,958	-37.962%
2025-11-04	0.4586	0.4665	0.4211	0.4429	-4.998%	11,727	-36.645%
2025-11-03	0.5006	0.5006	0.4471	0.4662	-6.890%	10,273	-39.811%
2025-11-02	0.5004	0.5007	0.4981	0.5007	-5.009%	2,241	-43.958%
2025-11-01	0.5018	0.5271	0.5018	0.5271	+5.231%	573	-46.765%
2025-10-31	0.4958	0.5021	0.4935	0.5009	+2.350%	3,987	-43.981%
2025-10-30	0.4996	0.5102	0.4800	0.4894	-4.656%	10,150	-42.664%
2025-10-29	0.5185	0.5216	0.5112	0.5133	+1.063%	5,649	-45.334%
2025-10-28	0.5307	0.5307	0.5079	0.5079	-4.440%	10,484	-44.753%
2025-10-27	0.5383	0.5470	0.5281	0.5315	-0.207%	4,723	-47.206%
2025-10-26	0.5162	0.5326	0.5162	0.5326	+4.411%	206	-47.315%
2025-10-25	0.5137	0.5137	0.5101	0.5101	-0.468%	881	-44.991%
2025-10-24	0.5042	0.5134	0.5032	0.5125	-0.078%	1,387	-45.249%
2025-10-23	0.5121	0.5129	0.5058	0.5129	+3.178%	2,290	-45.291%
2025-10-22	0.5059	0.5059	0.4902	0.4971	-2.491%	1,148	-43.553%
2025-10-21	0.5219	0.5316	0.5063	0.5098	-1.583%	3,258	-44.959%
2025-10-20	0.5042	0.5299	0.5042	0.5180	+0.349%	7,566	-45.830%
2025-10-19	0.5023	0.5162	0.5023	0.5162	+2.665%	563	-45.641%
2025-10-18	0.4978	0.5034	0.4978	0.5028	+1.330%	974	-44.193%
2025-10-17	0.4971	0.5015	0.4785	0.4962	-1.371%	6,415	-43.450%
2025-10-16	0.5273	0.5288	0.5030	0.5031	-3.064%	1,965	-44.226%
2025-10-15	0.5420	0.5465	0.5190	0.5190	-4.561%	4,552	-45.934%
2025-10-14	0.5287	0.5459	0.5208	0.5438	-4.210%	1,850	-48.400%
2025-10-13	0.5536	0.5677	0.5470	0.5677	+3.633%	8,868	-50.572%
2025-10-12	0.5121	0.5520	0.5121	0.5478	+9.582%	1,559	-48.777%
2025-10-11	0.5074	0.5190	0.4931	0.4999	-1.478%	4,034	-43.869%
2025-10-10	0.5970	0.6003	0.3766	0.5074	-13.825%	9,570	-44.698%
2025-10-09	0.5945	0.5949	0.5791	0.5888	-1.703%	3,022	-52.344%
2025-10-08	0.5918	0.6072	0.5918	0.5990	+0.638%	3,708	-53.155%
2025-10-07	0.6203	0.6218	0.5947	0.5952	-3.408%	4,806	-52.856%
2025-10-06	0.6000	0.6167	0.5993	0.6162	+4.458%	4,841	-54.463%
2025-10-05	0.6025	0.6025	0.5899	0.5899	+0.323%	13,938	-52.433%
2025-10-04	0.5979	0.5979	0.5878	0.5880	-2.520%	2,934	-52.279%
2025-10-03	0.5980	0.6063	0.5925	0.6032	+0.718%	19,690	-53.481%
2025-10-02	0.5885	0.5994	0.5885	0.5989	+3.383%	1,055	-53.147%
2025-10-01	0.5678	0.5807	0.5678	0.5793	+2.713%	170	-51.562%
2025-09-30	0.5653	0.5692	0.5530	0.5640	-0.826%	10,881	-50.248%
2025-09-29	0.5631	0.5687	0.5500	0.5687	+2.046%	3,009	-50.659%
2025-09-28	0.5458	0.5573	0.5422	0.5573	+1.088%	2,025	-49.650%
2025-09-27	0.5529	0.5529	0.5493	0.5513	-0.145%	1,848	-49.102%
2025-09-26	0.5440	0.5555	0.5414	0.5521	+1.508%	2,357	-49.176%
2025-09-25	0.5542	0.5542	0.5322	0.5439	-4.394%	3,507	-48.410%
2025-09-24	0.5679	0.5730	0.5679	0.5689	+1.084%	316	-50.677%
2025-09-23	0.5694	0.5694	0.5627	0.5628	+0.285%	164	-50.142%
2025-09-22	0.5933	0.5933	0.5515	0.5612	-5.792%	14,928	-50.000%
2025-09-21	0.6083	0.6083	0.5957	0.5957	-3.343%	1,652	-52.896%
2025-09-20	0.6163	0.6163	0.6163	0.6163	+0.686%	6	-54.470%
2025-09-19	0.6349	0.6349	0.6121	0.6121	-3.348%	2,800	-54.158%
2025-09-18	0.6260	0.6333	0.6251	0.6333	+1.800%	1,422	-55.692%
2025-09-17	0.6170	0.6227	0.6092	0.6221	+0.729%	3,307	-54.895%
2025-09-16	0.6146	0.6214	0.6103	0.6176	+0.800%	40,533	-54.566%
2025-09-15	0.6495	0.6563	0.6125	0.6127	-5.462%	34,985	-54.203%
2025-09-14	0.6600	0.6600	0.6479	0.6481	-2.380%	8,061	-56.704%
2025-09-13	0.6660	0.6678	0.6607	0.6639	-0.120%	1,445	-57.735%
2025-09-12	0.6500	0.6647	0.6454	0.6647	+3.811%	2,235	-57.785%
2025-09-11	0.6383	0.6407	0.6363	0.6403	+1.281%	549	-56.177%
2025-09-10	0.6323	0.6323	0.6322	0.6322	+1.968%	1,534	-55.615%
2025-09-09	0.6183	0.6334	0.6138	0.6200	-0.048%	2,190	-54.742%
2025-09-08	0.6133	0.6267	0.6127	0.6203	+1.191%	3,068	-54.764%
2025-09-07	0.6203	0.6209	0.6130	0.6130	-0.358%	1,006	-54.225%
2025-09-06	0.6164	0.6203	0.6149	0.6152	-1.379%	364	-54.389%
2025-09-05	0.6206	0.6314	0.6206	0.6238	0.000%	6,978	-55.018%
2025-09-04	0.6434	0.6434	0.6238	0.6238	-1.547%	12,325	-55.018%
2025-09-02	0.6370	0.6403	0.6336	0.6336	+3.108%	1,845	-55.713%
2025-09-01	0.6333	0.6372	0.6145	0.6145	-4.625%	1,058	-54.337%
2025-08-31	0.6498	0.6498	0.6443	0.6443	+1.035%	436	-56.449%
2025-08-30	0.6384	0.6384	0.6377	0.6377	+0.378%	16	-55.998%
2025-08-29	0.6560	0.6560	0.6331	0.6353	-3.903%	1,429	-55.832%
2025-08-28	0.6775	0.6794	0.6611	0.6611	-2.521%	22,500	-57.556%
2025-08-27	0.6633	0.6794	0.6633	0.6782	+2.016%	8,287	-58.626%
2025-08-26	0.6461	0.6648	0.6461	0.6648	+2.561%	7,471	-57.792%
2025-08-25	0.6783	0.6783	0.6402	0.6482	-8.148%	1,206	-56.711%
2025-08-24	0.7071	0.7283	0.6786	0.7057	+0.901%	763	-60.238%
2025-08-23	0.6997	0.7050	0.6917	0.6994	-3.211%	2,932	-59.880%
2025-08-22	0.6650	0.7251	0.6513	0.7226	+9.253%	4,043	-61.168%
2025-08-21	0.6806	0.6806	0.6599	0.6614	-1.738%	2,774	-57.575%
2025-08-20	0.6457	0.6748	0.6457	0.6731	+4.438%	1,920	-58.312%
2025-08-19	0.6695	0.6695	0.6385	0.6445	-4.941%	21,874	-56.462%
2025-08-18	0.6876	0.6876	0.6663	0.6780	-2.080%	2,145	-58.614%
2025-08-17	0.6709	0.6962	0.6709	0.6924	+4.655%	2,373	-59.474%
2025-08-16	0.6598	0.6616	0.6597	0.6616	+0.700%	153	-57.588%
2025-08-15	0.6780	0.6837	0.6507	0.6570	-2.247%	5,415	-57.291%
2025-08-14	0.7178	0.7283	0.6591	0.6721	-6.718%	4,306	-58.250%
2025-08-13	0.7167	0.7205	0.7114	0.7205	+1.024%	9,028	-61.055%
2025-08-12	0.6928	0.7202	0.6928	0.7132	+5.910%	1,071	-60.656%
2025-08-11	0.6987	0.7026	0.6734	0.6734	-2.448%	7,356	-58.331%
2025-08-10	0.6906	0.6911	0.6833	0.6903	+1.187%	1,923	-59.351%
2025-08-09	0.6820	0.6863	0.6781	0.6822	+3.915%	5,433	-58.868%
2025-08-08	0.6486	0.6592	0.6441	0.6565	+4.455%	4,071	-57.258%
2025-08-07	0.6016	0.6285	0.6016	0.6285	+3.901%	3,683	-55.354%
2025-08-06	0.6032	0.6049	0.5912	0.6049	+1.818%	2,089	-53.612%
2025-08-05	0.6230	0.6230	0.5941	0.5941	-3.555%	1,537	-52.769%
2025-08-04	0.6004	0.6160	0.6004	0.6160	+3.096%	5,753	-54.448%
2025-08-03	0.5946	0.6019	0.5931	0.5975	+1.737%	3,257	-53.038%
2025-08-02	0.5999	0.6061	0.5713	0.5873	-1.904%	1,735	-52.222%
2025-08-01	0.6178	0.6366	0.5987	0.5987	-7.279%	10,092	-53.132%
2025-07-31	0.6711	0.6711	0.6435	0.6457	+0.311%	9,810	-56.543%
2025-07-30	0.6476	0.6571	0.6437	0.6437	-1.000%	2,828	-56.408%
2025-07-29	0.6634	0.6818	0.6476	0.6502	-1.485%	1,574	-56.844%
2025-07-28	0.6765	0.6861	0.6600	0.6600	-2.941%	8,417	-57.485%
2025-07-27	0.6620	0.6800	0.6610	0.6800	+3.187%	398	-58.735%
2025-07-26	0.6609	0.6609	0.6529	0.6590	+2.632%	786	-57.420%
2025-07-25	0.6414	0.6544	0.6384	0.6421	-1.261%	4,516	-56.300%
2025-07-24	0.6437	0.6531	0.6032	0.6503	+5.244%	1,559	-56.851%
2025-07-23	0.6799	0.6830	0.6179	0.6179	-8.201%	27,516	-54.588%
2025-07-22	0.6715	0.6761	0.6660	0.6731	-2.534%	1,194	-58.312%
2025-07-21	0.6908	0.7029	0.6864	0.6906	+0.189%	2,357	-59.369%
2025-07-20	0.6611	0.6978	0.6591	0.6893	+4.297%	2,438	-59.292%
2025-07-19	0.6601	0.6721	0.6263	0.6609	+0.456%	155,473	-57.543%
2025-07-18	0.6698	0.6962	0.6579	0.6579	-0.167%	34,339	-57.349%
2025-07-17	0.6385	0.6697	0.6385	0.6590	+1.713%	2,382	-57.420%
2025-07-16	0.6225	0.6479	0.6181	0.6479	+5.831%	3,739	-56.691%
2025-07-15	0.5918	0.6122	0.5884	0.6122	+2.787%	975	-54.165%
2025-07-14	0.5994	0.6064	0.5956	0.5956	+1.344%	2,302	-52.888%
2025-07-13	0.5872	0.5960	0.5871	0.5877	+2.889%	392	-52.255%
2025-07-12	0.5743	0.5875	0.5642	0.5712	-1.245%	4,265	-50.875%
2025-07-11	0.5855	0.5987	0.5784	0.5784	-2.099%	11,368	-51.487%
2025-07-10	0.5475	0.5908	0.5475	0.5908	+7.516%	8,935	-52.505%
2025-07-09	0.5291	0.5519	0.5291	0.5495	+5.107%	1,835	-48.935%
2025-07-08	0.5068	0.5259	0.5067	0.5228	+1.831%	1,611	-46.327%
2025-07-07	0.5179	0.5179	0.5134	0.5134	-0.156%	684	-45.345%
2025-07-06	0.5038	0.5142	0.5036	0.5142	+0.982%	1,510	-45.430%
2025-07-05	0.5095	0.5095	0.5059	0.5092	+1.677%	1,673	-44.894%
2025-07-04	0.5047	0.5047	0.5008	0.5008	-5.223%	464	-43.970%
2025-07-03	0.5250	0.5284	0.5184	0.5284	+0.648%	3,276	-46.896%
2025-07-02	0.4801	0.5254	0.4801	0.5250	+6.859%	3,135	-46.552%
2025-07-01	0.5022	0.5022	0.4913	0.4913	-3.001%	31	-42.886%
2025-06-30	0.5075	0.5075	0.5022	0.5065	-0.822%	991	-44.600%
2025-06-29	0.5024	0.5107	0.4987	0.5107	+4.480%	1,422	-45.056%
2025-06-27	0.4965	0.4973	0.4888	0.4888	-1.292%	451	-42.594%
2025-06-26	0.4974	0.4974	0.4890	0.4952	+0.061%	1,876	-43.336%
2025-06-25	0.4981	0.4981	0.4949	0.4949	-3.037%	1,658	-43.302%
2025-06-24	0.4985	0.5104	0.4985	0.5104	+2.162%	62	-45.024%
2025-06-23	0.4751	0.4996	0.4601	0.4996	+6.479%	4,760	-43.835%
2025-06-22	0.4869	0.4869	0.4521	0.4692	-2.494%	1,344	-40.196%
2025-06-21	0.5064	0.5064	0.4736	0.4812	-3.432%	1,476	-41.687%
2025-06-20	0.5265	0.5265	0.4873	0.4983	-4.613%	515	-43.689%
2025-06-19	0.5302	0.5302	0.5224	0.5224	-0.552%	50	-46.286%
2025-06-18	0.5191	0.5253	0.5171	0.5253	+0.942%	621	-46.583%
2025-06-17	0.5421	0.5503	0.5204	0.5204	-4.127%	1,998	-46.080%
2025-06-16	0.5272	0.5587	0.5272	0.5428	+5.788%	4,099	-48.305%
2025-06-15	0.5184	0.5250	0.5100	0.5131	+0.274%	6,883	-45.313%
2025-06-14	0.5159	0.5159	0.5117	0.5117	-1.992%	926	-45.163%
2025-06-13	0.5423	0.5423	0.5070	0.5221	-5.004%	11,162	-46.256%
2025-06-12	0.6025	0.6025	0.5496	0.5496	-6.911%	20,647	-48.945%
2025-06-11	0.6101	0.6101	0.5904	0.5904	-1.584%	608	-52.473%
2025-06-10	0.5955	0.6069	0.5850	0.5999	+2.320%	1,080	-53.226%
2025-06-09	0.5538	0.5863	0.5525	0.5863	+4.398%	1,086	-52.141%
2025-06-07	0.5557	0.5639	0.5504	0.5616	+1.080%	783	-50.036%
2025-06-06	0.5334	0.5556	0.5314	0.5556	+0.652%	11,617	-49.496%
2025-06-05	0.5667	0.5771	0.5520	0.5520	-5.431%	2,039	-49.167%
2025-06-04	0.5859	0.5859	0.5787	0.5837	+0.725%	287	-51.927%
2025-06-03	0.5895	0.5900	0.5794	0.5795	-0.532%	4,302	-51.579%
2025-06-02	0.5833	0.5891	0.5768	0.5826	-0.274%	1,015	-51.837%
2025-06-01	0.5862	0.5862	0.5514	0.5842	+4.452%	390	-51.969%
2025-05-31	0.5509	0.5617	0.5509	0.5593	-2.629%	143	-49.830%
2025-05-30	0.5859	0.5859	0.5744	0.5744	-4.235%	756	-51.149%
2025-05-29	0.6509	0.6676	0.5931	0.5998	-4.809%	5,281	-53.218%
2025-05-28	0.6302	0.6381	0.6272	0.6301	-0.662%	1,126	-55.467%
2025-05-27	0.6436	0.6436	0.6318	0.6343	+4.257%	336	-55.762%
2025-05-26	0.6237	0.6237	0.6032	0.6084	+1.063%	174	-53.879%
2025-05-25	0.6048	0.6048	0.6006	0.6020	-3.184%	1,409	-53.389%
2025-05-24	0.6130	0.6218	0.6130	0.6218	+2.152%	907	-54.873%
2025-05-23	0.6677	0.6677	0.6087	0.6087	-7.843%	1,425	-53.902%
2025-05-22	0.6615	0.6709	0.6556	0.6605	+4.081%	1,729	-57.517%
2025-05-21	0.6340	0.6438	0.6171	0.6346	+0.539%	13,640	-55.783%
2025-05-20	0.6590	0.6590	0.6272	0.6312	-1.344%	13,173	-55.545%
2025-05-19	0.6539	0.6539	0.6162	0.6398	+0.440%	4,142	-56.143%
2025-05-18	0.6359	0.6682	0.6315	0.6370	+1.563%	29,779	-55.950%
2025-05-17	0.6275	0.6368	0.6272	0.6272	-2.077%	670	-55.261%
2025-05-16	0.6409	0.6538	0.6405	0.6405	-2.807%	440	-56.190%
2025-05-15	0.6441	0.6590	0.6270	0.6590	+0.519%	3,668	-57.420%
2025-05-14	0.6522	0.6626	0.6522	0.6556	-2.585%	1,707	-57.200%
2025-05-13	0.6390	0.6738	0.6390	0.6730	+6.927%	2,468	-58.306%
2025-05-12	0.6160	0.6461	0.6160	0.6294	+3.827%	12,982	-55.418%
2025-05-11	0.6011	0.6150	0.5848	0.6062	+1.371%	9,732	-53.712%
2025-05-10	0.5430	0.5980	0.5430	0.5980	+11.132%	4,963	-53.077%
2025-05-09	0.4958	0.5381	0.4958	0.5381	+9.593%	2,414	-47.854%
2025-05-08	0.4180	0.4911	0.4180	0.4910	+20.049%	2,827	-42.851%
2025-05-07	0.4040	0.4210	0.4040	0.4090	+3.544%	999	-31.394%
2025-05-06	0.4050	0.4050	0.3950	0.3950	-2.469%	1,365	-28.962%
2025-05-05	0.4020	0.4100	0.3980	0.4050	-0.491%	2,109	-30.716%
2025-05-04	0.4070	0.4070	0.4070	0.4070	-1.453%	640	-31.057%
2025-05-03	0.4120	0.4130	0.4050	0.4130	-3.052%	868	-32.058%
2025-05-02	0.4160	0.4260	0.4140	0.4260	+0.948%	4,838	-34.131%
2025-05-01	0.4170	0.4250	0.4170	0.4220	+3.686%	909	-33.507%
2025-04-30	0.4050	0.4120	0.4020	0.4070	+1.750%	1,020	-31.057%
2025-04-29	0.4090	0.4270	0.4000	0.4000	-1.720%	1,192	-29.850%
2025-04-28	0.4060	0.4070	0.4060	0.4070	+2.261%	279	-31.057%
2025-04-27	0.3980	0.3980	0.3980	0.3980	-0.251%	12	-29.497%
2025-04-26	0.4050	0.4050	0.3970	0.3990	+0.758%	4,601	-29.674%
2025-04-25	0.3890	0.3960	0.3890	0.3960	+5.319%	281	-29.141%
2025-04-24	0.3750	0.3760	0.3750	0.3760	-1.053%	232	-25.372%
2025-04-23	0.3850	0.3850	0.3800	0.3800	+3.825%	5,149	-26.158%
2025-04-22	0.3400	0.3660	0.3400	0.3660	+7.965%	3,663	-23.333%
2025-04-21	0.3420	0.3470	0.3390	0.3390	-0.877%	699	-17.227%
2025-04-20	0.3390	0.3420	0.3390	0.3420	+3.012%	260	-17.953%
2025-04-19	0.3300	0.3340	0.3300	0.3320	+1.529%	414	-15.482%
2025-04-18	0.3240	0.3270	0.3240	0.3270	+0.307%	61	-14.190%
2025-04-17	0.3260	0.3310	0.3260	0.3260	+3.822%	9,742	-13.926%
2025-04-16	0.3190	0.3190	0.3120	0.3140	-3.976%	1,575	-10.637%

.dark-mode .Mqylmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqylmk{ color: #333333; background-color: white; border: 2px solid #333333; }BNTEURBancor Network Token / Eurocrypto Composite

BNTEUR
Bancor Network Token / Euro
crypto Composite