Dark

BNTEUR
Bancor Network Token / Euro
crypto Composite

Real-time

Sep 17, 2026 9:12:53 AM EDT

0.2641EUR+1.733%(+0.0045)553BNT145EUR

0.2665Bid 0.2676Ask 0.0011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.2648	0.2648	0.2641	0.2641	+1.733%	360	0.000%
2026-09-16	0.2610	0.2610	0.2596	0.2596	-5.359%	193	+1.733%
2026-09-14	0.2764	0.2793	0.2743	0.2743	-0.796%	1,636	-3.719%
2026-09-11	0.2765	0.2765	0.2765	0.2765	+1.097%	37	-4.485%
2026-09-09	0.2783	0.2787	0.2705	0.2735	-2.321%	3,098	-3.437%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+6.707%	77	-5.679%
2026-09-01	0.2689	0.2704	0.2618	0.2624	-6.486%	1,657	+0.648%
2026-08-28	0.2799	0.2806	0.2799	0.2806	+1.263%	370	-5.880%
2026-08-25	0.2836	0.2836	0.2771	0.2771	-1.318%	1,236	-4.691%
2026-08-24	0.2887	0.2887	0.2781	0.2808	-0.213%	589	-5.947%
2026-08-23	0.2735	0.2820	0.2734	0.2814	+2.626%	2,784	-6.148%
2026-08-22	0.2847	0.2906	0.2742	0.2742	-4.327%	4,681	-3.683%
2026-08-21	0.2774	0.2955	0.2670	0.2866	+9.557%	9,278	-7.851%
2026-08-20	0.2553	0.2616	0.2549	0.2616	+3.481%	5,537	+0.956%
2026-08-19	0.2398	0.2572	0.2398	0.2528	+9.627%	26,924	+4.470%
2026-08-18	0.2285	0.2338	0.2273	0.2306	+0.392%	6,252	+14.527%
2026-08-17	0.2289	0.2303	0.2289	0.2297	-1.796%	4,021	+14.976%
2026-08-16	0.2382	0.2383	0.2304	0.2339	+1.343%	114	+12.912%
2026-08-15	0.2229	0.2378	0.2229	0.2308	+3.591%	3,209	+14.428%
2026-08-14	0.2247	0.2249	0.2187	0.2228	-0.757%	2,743	+18.537%
2026-08-13	0.2245	0.2245	0.2245	0.2245	+0.763%	615	+17.639%
2026-08-12	0.2253	0.2253	0.2201	0.2228	-1.547%	5,898	+18.537%
2026-08-11	0.2286	0.2290	0.2243	0.2263	+0.221%	7,266	+16.703%
2026-08-10	0.2345	0.2345	0.2239	0.2258	-4.200%	6,389	+16.962%
2026-08-09	0.2329	0.2407	0.2329	0.2357	+2.300%	446	+12.049%
2026-08-08	0.2304	0.2304	0.2304	0.2304	-0.173%	1,302	+14.627%
2026-08-07	0.2294	0.2308	0.2294	0.2308	-0.216%	3,065	+14.428%
2026-08-06	0.2313	0.2313	0.2313	0.2313	+0.087%	21	+14.181%
2026-08-05	0.2262	0.2317	0.2262	0.2311	+0.435%	1,330	+14.280%
2026-08-04	0.2297	0.2319	0.2287	0.2301	-1.075%	957	+14.776%
2026-08-03	0.2340	0.2568	0.2273	0.2326	+1.616%	8,146	+13.543%
2026-08-02	0.2279	0.2297	0.2265	0.2289	-0.131%	4,378	+15.378%
2026-08-01	0.2282	0.2310	0.2282	0.2292	+0.394%	1,338	+15.227%
2026-07-31	0.2319	0.2319	0.2267	0.2283	-2.934%	1,620	+15.681%
2026-07-30	0.2364	0.2364	0.2352	0.2352	-0.676%	5,412	+12.287%
2026-07-29	0.2459	0.2459	0.2365	0.2368	-3.070%	26,890	+11.529%
2026-07-28	0.2410	0.2443	0.2381	0.2443	-0.163%	6,175	+8.105%
2026-07-27	0.2511	0.2517	0.2447	0.2447	-2.471%	49,493	+7.928%
2026-07-26	0.2400	0.2509	0.2399	0.2509	+4.891%	38,112	+5.261%
2026-07-25	0.2404	0.2404	0.2387	0.2392	+0.042%	6,976	+10.410%
2026-07-24	0.2410	0.2411	0.2368	0.2391	-0.375%	2,902	+10.456%
2026-07-23	0.2439	0.2439	0.2400	0.2400	-2.399%	6,501	+10.042%
2026-07-22	0.2475	0.2499	0.2390	0.2459	+0.122%	13,289	+7.401%
2026-07-21	0.2435	0.2488	0.2435	0.2456	+1.782%	9,916	+7.533%
2026-07-20	0.2363	0.2445	0.2362	0.2413	+0.920%	4,743	+9.449%
2026-07-19	0.2411	0.2411	0.2391	0.2391	+0.886%	2,181	+10.456%
2026-07-18	0.2364	0.2370	0.2364	0.2370	-0.504%	2,233	+11.435%
2026-07-17	0.2367	0.2382	0.2350	0.2382	-1.162%	11,612	+10.873%
2026-07-16	0.2465	0.2481	0.2398	0.2410	-1.230%	5,644	+9.585%
2026-07-15	0.2403	0.2465	0.2402	0.2440	+0.952%	5,239	+8.238%
2026-07-14	0.2397	0.2417	0.2397	0.2417	+5.224%	4,820	+9.268%
2026-07-13	0.2384	0.2396	0.2297	0.2297	-4.132%	4,085	+14.976%
2026-07-12	0.2410	0.2410	0.2372	0.2396	-2.164%	2,966	+10.225%
2026-07-11	0.2447	0.2449	0.2447	0.2449	+2.554%	36	+7.840%
2026-07-10	0.2335	0.2388	0.2335	0.2388	+2.357%	3,740	+10.595%
2026-07-09	0.2348	0.2355	0.2316	0.2333	+0.086%	2,437	+13.202%
2026-07-08	0.2332	0.2336	0.2305	0.2331	-2.428%	20,656	+13.299%
2026-07-07	0.2385	0.2389	0.2385	0.2389	-0.748%	200	+10.548%
2026-07-06	0.2375	0.2412	0.2317	0.2407	+0.838%	9,117	+9.722%
2026-07-05	0.2359	0.2387	0.2359	0.2387	-0.084%	3,657	+10.641%
2026-07-04	0.2335	0.2413	0.2327	0.2389	+0.802%	9,228	+10.548%
2026-07-03	0.2306	0.2370	0.2305	0.2370	+3.268%	4,185	+11.435%
2026-07-02	0.2239	0.2337	0.2213	0.2295	+4.938%	6,910	+15.076%
2026-07-01	0.2158	0.2195	0.2146	0.2187	+0.506%	4,195	+20.759%
2026-06-30	0.2184	0.2194	0.2129	0.2176	-2.465%	16,063	+21.369%
2026-06-29	0.2204	0.2231	0.2183	0.2231	+1.919%	5,095	+18.377%
2026-06-28	0.2239	0.2239	0.2189	0.2189	-3.056%	8,179	+20.649%
2026-06-27	0.2304	0.2307	0.2258	0.2258	-3.669%	10,526	+16.962%
2026-06-26	0.2405	0.2435	0.2277	0.2344	-2.900%	14,972	+12.671%
2026-06-25	0.2272	0.2414	0.2272	0.2414	+5.002%	18,837	+9.403%
2026-06-24	0.2317	0.2317	0.2299	0.2299	-0.087%	138	+14.876%
2026-06-23	0.2303	0.2303	0.2297	0.2301	-2.993%	90	+14.776%
2026-06-22	0.2365	0.2382	0.2306	0.2372	+2.462%	1,099	+11.341%
2026-06-21	0.2315	0.2315	0.2315	0.2315	-0.259%	229	+14.082%
2026-06-20	0.2321	0.2321	0.2321	0.2321	+0.086%	206	+13.787%
2026-06-19	0.2329	0.2329	0.2304	0.2319	-0.643%	4,612	+13.885%
2026-06-18	0.2406	0.2421	0.2298	0.2334	-2.871%	6,894	+13.153%
2026-06-17	0.2429	0.2441	0.2386	0.2403	-1.395%	11,073	+9.904%
2026-06-16	0.2422	0.2437	0.2416	0.2437	-1.256%	4,696	+8.371%
2026-06-15	0.2392	0.2498	0.2392	0.2468	+6.196%	3,360	+7.010%
2026-06-14	0.2365	0.2371	0.2324	0.2324	-2.147%	1,176	+13.640%
2026-06-13	0.2346	0.2375	0.2346	0.2375	-0.752%	315	+11.200%
2026-06-12	0.2352	0.2393	0.2352	0.2393	+1.614%	327	+10.364%
2026-06-11	0.2306	0.2361	0.2293	0.2355	+2.169%	14,717	+12.144%
2026-06-10	0.2383	0.2383	0.2274	0.2305	-3.718%	11,729	+14.577%
2026-06-09	0.2371	0.2404	0.2371	0.2394	-0.829%	2,109	+10.317%
2026-06-08	0.2412	0.2432	0.2412	0.2414	+4.186%	4,085	+9.403%
2026-06-07	0.2320	0.2334	0.2317	0.2317	+2.477%	275	+13.984%
2026-06-06	0.2225	0.2283	0.2225	0.2261	-1.396%	6,282	+16.807%
2026-06-05	0.2414	0.2415	0.2211	0.2293	-5.638%	17,971	+15.177%
2026-06-04	0.2377	0.2504	0.2377	0.2430	-5.300%	3,124	+8.683%
2026-06-03	0.2635	0.2644	0.2544	0.2566	-1.118%	8,112	+2.923%
2026-06-02	0.2734	0.2734	0.2595	0.2595	-6.722%	1,072	+1.773%
2026-06-01	0.2828	0.2828	0.2735	0.2782	-0.996%	27,248	-5.068%
2026-05-31	0.2796	0.2812	0.2796	0.2810	+0.573%	2,015	-6.014%
2026-05-30	0.2815	0.2821	0.2794	0.2794	+0.794%	2,247	-5.476%
2026-05-29	0.2789	0.2814	0.2762	0.2772	+0.072%	19,627	-4.726%
2026-05-28	0.2832	0.2832	0.2740	0.2770	-2.533%	12,746	-4.657%
2026-05-27	0.2895	0.2897	0.2842	0.2842	-1.251%	10,146	-7.072%
2026-05-26	0.2907	0.2960	0.2874	0.2878	-1.975%	11,285	-8.235%
2026-05-25	0.2891	0.2940	0.2891	0.2936	+2.729%	11,403	-10.048%
2026-05-24	0.2917	0.2940	0.2858	0.2858	+1.926%	6,240	-7.593%
2026-05-23	0.2846	0.2877	0.2795	0.2804	-1.786%	3,899	-5.813%
2026-05-22	0.2926	0.2955	0.2855	0.2855	-2.990%	5,420	-7.496%
2026-05-21	0.2947	0.2950	0.2895	0.2943	+0.615%	4,785	-10.262%
2026-05-20	0.2846	0.2925	0.2846	0.2925	+2.524%	8,740	-9.709%
2026-05-19	0.2885	0.2885	0.2839	0.2853	-1.212%	19,224	-7.431%
2026-05-18	0.2835	0.2888	0.2815	0.2888	+3.513%	2,422	-8.553%
2026-05-17	0.2844	0.2912	0.2790	0.2790	-2.242%	9,497	-5.341%
2026-05-16	0.2930	0.2936	0.2840	0.2854	-3.516%	10,287	-7.463%
2026-05-15	0.3005	0.3005	0.2958	0.2958	-1.334%	4,465	-10.717%
2026-05-14	0.2886	0.3026	0.2886	0.2998	+3.095%	8,804	-11.908%
2026-05-13	0.2886	0.2991	0.2879	0.2908	+0.867%	2,940	-9.182%
2026-05-12	0.2890	0.2941	0.2875	0.2883	-0.996%	8,459	-8.394%
2026-05-11	0.2921	0.2953	0.2876	0.2912	+0.103%	8,627	-9.306%
2026-05-10	0.2845	0.2927	0.2830	0.2909	+2.430%	13,217	-9.213%
2026-05-09	0.2835	0.2865	0.2835	0.2840	+1.646%	3,652	-7.007%
2026-05-08	0.2806	0.2821	0.2748	0.2794	+0.830%	9,236	-5.476%
2026-05-07	0.2786	0.2790	0.2771	0.2771	-0.930%	1,420	-4.691%
2026-05-06	0.2767	0.2821	0.2767	0.2797	+1.011%	3,553	-5.577%
2026-05-05	0.2755	0.2790	0.2755	0.2769	+2.860%	3,388	-4.623%
2026-05-04	0.2773	0.2773	0.2661	0.2692	+1.508%	13,572	-1.895%
2026-05-03	0.2668	0.2668	0.2652	0.2652	-1.045%	429	-0.415%
2026-05-02	0.2648	0.2680	0.2642	0.2680	+2.018%	2,757	-1.455%
2026-05-01	0.2634	0.2650	0.2627	0.2627	+0.613%	4,806	+0.533%
2026-04-30	0.2639	0.2639	0.2611	0.2611	-4.007%	648	+1.149%
2026-04-29	0.2712	0.2720	0.2712	0.2720	+0.703%	1,784	-2.904%
2026-04-28	0.2708	0.2708	0.2694	0.2701	+0.446%	3,031	-2.221%
2026-04-27	0.2772	0.2772	0.2689	0.2689	-2.749%	570	-1.785%
2026-04-26	0.2685	0.2765	0.2685	0.2765	+2.445%	3,235	-4.485%
2026-04-25	0.2722	0.2745	0.2692	0.2699	-1.099%	6,584	-2.149%
2026-04-24	0.2731	0.2731	0.2729	0.2729	+0.553%	1,645	-3.225%
2026-04-23	0.2728	0.2728	0.2692	0.2714	-2.479%	4,570	-2.690%
2026-04-22	0.2806	0.2806	0.2737	0.2783	+3.999%	4,842	-5.102%
2026-04-21	0.2683	0.2703	0.2676	0.2676	-1.036%	2,814	-1.308%
2026-04-20	0.2698	0.2730	0.2652	0.2704	+1.769%	6,943	-2.330%
2026-04-19	0.3746	0.3746	0.2618	0.2657	-0.263%	9,410	-0.602%
2026-04-18	0.2710	0.2710	0.2640	0.2664	-2.239%	2,934	-0.863%
2026-04-17	0.2637	0.2725	0.2632	0.2725	+1.414%	2,273	-3.083%
2026-04-16	0.2624	0.2687	0.2604	0.2687	+3.625%	2,804	-1.712%
2026-04-15	0.2559	0.2593	0.2559	0.2593	+1.686%	1,163	+1.851%
2026-04-14	0.2600	0.2613	0.2550	0.2550	-3.555%	320	+3.569%
2026-04-13	0.2516	0.2644	0.2516	0.2644	+5.633%	331	-0.113%
2026-04-12	0.2507	0.2511	0.2482	0.2503	-1.728%	1,395	+5.513%
2026-04-11	0.2556	0.2556	0.2523	0.2547	-0.972%	846	+3.691%
2026-04-10	0.2503	0.2572	0.2503	0.2572	+1.781%	1,542	+2.683%
2026-04-09	0.2533	0.2533	0.2487	0.2527	-0.433%	3,569	+4.511%
2026-04-08	0.2591	0.2591	0.2538	0.2538	-0.314%	6,525	+4.058%
2026-04-07	0.2478	0.2546	0.2463	0.2546	+2.126%	1,367	+3.731%
2026-04-06	0.2537	0.2537	0.2493	0.2493	+3.059%	649	+5.937%
2026-04-04	0.2419	0.2421	0.2419	0.2419	-2.104%	120	+9.177%
2026-04-03	0.2471	0.2471	0.2471	0.2471	+2.404%	18	+6.880%
2026-04-02	0.2444	0.2444	0.2413	0.2413	-3.248%	2,032	+9.449%
2026-04-01	0.2464	0.2516	0.2464	0.2494	+1.713%	646	+5.894%
2026-03-31	0.2457	0.2923	0.2445	0.2452	+4.385%	17,266	+7.708%
2026-03-30	0.2445	0.2445	0.2349	0.2349	-0.928%	1,278	+12.431%
2026-03-29	0.2366	0.2371	0.2366	0.2371	-1.577%	422	+11.388%
2026-03-28	0.2409	0.2409	0.2409	0.2409	+0.501%	236	+9.631%
2026-03-27	0.2499	0.2499	0.2396	0.2397	-4.197%	1,493	+10.179%
2026-03-26	0.2540	0.2540	0.2502	0.2502	-3.323%	932	+5.556%
2026-03-25	0.2588	0.2588	0.2588	0.2588	+2.131%	421	+2.048%
2026-03-24	0.2564	0.2564	0.2534	0.2534	-0.039%	3,329	+4.223%
2026-03-23	0.2465	0.2561	0.2426	0.2535	+2.798%	3,203	+4.181%
2026-03-22	0.2466	0.2466	0.2466	0.2466	-3.559%	357	+7.097%
2026-03-21	0.2507	0.2557	0.2507	0.2557	-2.702%	402	+3.285%
2026-03-20	0.2627	0.2628	0.2627	0.2628	+0.382%	64	+0.495%
2026-03-19	0.2635	0.2643	0.2617	0.2618	-1.542%	1,057	+0.879%
2026-03-18	0.2775	0.2778	0.2659	0.2659	-5.374%	2,836	-0.677%
2026-03-17	0.2815	0.2815	0.2772	0.2810	-1.126%	1,312	-6.014%
2026-03-16	0.2716	0.2842	0.2716	0.2842	+6.164%	9,510	-7.072%
2026-03-15	0.2619	0.2677	0.2619	0.2677	+2.764%	1,737	-1.345%
2026-03-14	0.2623	0.2655	0.2605	0.2605	-0.913%	1,242	+1.382%
2026-03-13	0.2571	0.2742	0.2571	0.2629	+3.790%	5,206	+0.456%
2026-03-12	0.2494	0.2596	0.2486	0.2533	+0.516%	675	+4.264%
2026-03-11	0.2481	0.2523	0.2474	0.2520	+1.245%	1,218	+4.802%
2026-03-10	0.2433	0.2519	0.2432	0.2489	-1.348%	10,501	+6.107%
2026-03-09	0.2381	0.2523	0.2381	0.2523	+4.732%	3,007	+4.677%
2026-03-08	0.2398	0.2412	0.2375	0.2409	+0.166%	11,354	+9.631%
2026-03-07	0.2445	0.2456	0.2400	0.2405	-1.354%	4,219	+9.813%
2026-03-06	0.2551	0.2585	0.2427	0.2438	-2.206%	9,907	+8.326%
2026-03-05	0.2578	0.2592	0.2493	0.2493	-4.992%	2,861	+5.937%
2026-03-04	0.2553	0.2624	0.2551	0.2624	+4.709%	706	+0.648%
2026-03-03	0.2483	0.2506	0.2416	0.2506	+1.622%	5,185	+5.387%
2026-03-02	0.2413	0.2518	0.2387	0.2466	+4.315%	3,145	+7.097%
2026-03-01	0.2420	0.2488	0.2351	0.2364	-5.967%	8,391	+11.717%
2026-02-28	0.2289	0.2514	0.2282	0.2514	+7.070%	929	+5.052%
2026-02-27	0.2496	0.2496	0.2348	0.2348	-4.901%	1,249	+12.479%
2026-02-26	0.2503	0.2503	0.2419	0.2469	-4.079%	1,213	+6.966%
2026-02-25	0.2327	0.2574	0.2327	0.2574	+11.044%	4,202	+2.603%
2026-02-24	0.2325	0.2326	0.2264	0.2318	-1.487%	2,525	+13.934%
2026-02-23	0.2346	0.2373	0.2303	0.2353	-1.300%	3,131	+12.240%
2026-02-22	0.2440	0.2443	0.2384	0.2384	-2.892%	2,211	+10.780%
2026-02-21	0.2458	0.2470	0.2455	0.2455	-0.041%	2,613	+7.576%
2026-02-20	0.2411	0.2457	0.2408	0.2456	+2.461%	3,032	+7.533%
2026-02-19	0.2428	0.2428	0.2370	0.2397	-0.167%	5,213	+10.179%
2026-02-18	0.2468	0.2468	0.2378	0.2401	-1.558%	1,205	+9.996%
2026-02-17	0.2454	0.2458	0.2425	0.2439	-2.867%	3,312	+8.282%
2026-02-16	0.2436	0.2511	0.2406	0.2511	+4.191%	5,608	+5.177%
2026-02-15	0.2479	0.2530	0.2395	0.2410	-4.668%	1,953	+9.585%
2026-02-14	0.2519	0.2528	0.2481	0.2528	+6.129%	3,563	+4.470%
2026-02-13	0.2354	0.2382	0.2312	0.2382	+2.761%	2,203	+10.873%
2026-02-12	0.2375	0.2406	0.2252	0.2318	-5.542%	4,227	+13.934%
2026-02-11	0.2422	0.2454	0.2332	0.2454	-3.462%	1,390	+7.620%
2026-02-10	0.2485	0.2542	0.2485	0.2542	0.000%	963	+3.895%
2026-02-09	0.2576	0.2576	0.2444	0.2542	+0.554%	5,092	+3.895%
2026-02-08	0.2535	0.2629	0.2528	0.2528	-1.327%	1,445	+4.470%
2026-02-07	0.2503	0.2562	0.2503	0.2562	+0.708%	124	+3.084%
2026-02-06	0.2262	0.2557	0.2232	0.2544	+9.750%	12,227	+3.813%
2026-02-05	0.2663	0.2772	0.2276	0.2318	-12.955%	12,016	+13.934%
2026-02-04	0.2767	0.2805	0.2584	0.2663	+2.344%	3,431	-0.826%
2026-02-03	0.2791	0.2793	0.2602	0.2602	-7.402%	2,066	+1.499%
2026-02-02	0.2741	0.2810	0.2638	0.2810	+3.461%	5,403	-6.014%
2026-02-01	0.2888	0.3034	0.2716	0.2716	-2.757%	1,461	-2.761%
2026-01-31	0.3066	0.3066	0.2793	0.2793	-9.377%	2,978	-5.442%
2026-01-30	0.3093	0.3094	0.3034	0.3082	-1.753%	1,247	-14.309%
2026-01-29	0.3229	0.3532	0.3097	0.3137	-5.739%	1,407	-15.811%
2026-01-28	0.3316	0.3328	0.3218	0.3328	+0.818%	724	-20.643%
2026-01-27	0.3263	0.3374	0.3227	0.3301	+0.548%	1,115	-19.994%
2026-01-26	0.3284	0.3290	0.3269	0.3283	+3.663%	7,995	-19.555%
2026-01-25	0.3306	0.3326	0.3167	0.3167	-4.204%	813	-16.609%
2026-01-24	0.3370	0.3370	0.3306	0.3306	-0.840%	1,541	-20.115%
2026-01-23	0.3382	0.3413	0.3326	0.3334	-1.710%	2,891	-20.786%
2026-01-22	0.3471	0.3471	0.3390	0.3392	-2.388%	938	-22.140%
2026-01-21	0.3446	0.3513	0.3273	0.3475	+2.387%	5,057	-24.000%
2026-01-20	0.3508	0.3532	0.3394	0.3394	-6.398%	2,296	-22.186%
2026-01-19	0.3652	0.3788	0.3600	0.3626	-6.667%	2,628	-27.165%
2026-01-18	0.3781	0.3885	0.3772	0.3885	+1.702%	4,301	-32.021%
2026-01-17	0.3774	0.3820	0.3774	0.3820	+0.845%	90	-30.864%
2026-01-16	0.3784	0.3788	0.3784	0.3788	+1.202%	414	-30.280%
2026-01-15	0.3775	0.3848	0.3729	0.3743	-2.754%	4,174	-29.442%
2026-01-14	0.3864	0.3878	0.3806	0.3849	+1.987%	5,605	-31.385%
2026-01-13	0.3495	0.3774	0.3495	0.3774	+5.685%	1,119	-30.021%
2026-01-12	0.3578	0.3594	0.3532	0.3571	-0.474%	5,092	-26.043%
2026-01-11	0.3605	0.3605	0.3588	0.3588	-0.582%	448	-26.394%
2026-01-10	0.3651	0.3694	0.3609	0.3609	-1.609%	5,404	-26.822%
2026-01-09	0.3627	0.3774	0.3627	0.3668	-0.623%	128	-27.999%
2026-01-08	0.3665	0.3691	0.3629	0.3691	+0.081%	1,040	-28.448%
2026-01-07	0.3772	0.3836	0.3670	0.3688	-4.158%	3,791	-28.389%
2026-01-06	0.3776	0.4517	0.3719	0.3848	+4.282%	7,172	-31.367%
2026-01-05	0.3671	0.3792	0.3606	0.3690	+0.737%	6,514	-28.428%
2026-01-04	0.3625	0.3696	0.3625	0.3663	+1.160%	4,950	-27.901%
2026-01-03	0.3615	0.3626	0.3532	0.3621	-0.984%	2,945	-27.064%
2026-01-02	0.3492	0.3658	0.3492	0.3657	+5.268%	14,091	-27.782%
2026-01-01	0.3438	0.3474	0.3438	0.3474	+1.342%	2,044	-23.978%
2025-12-31	0.3431	0.3676	0.3393	0.3428	-0.695%	7,702	-22.958%
2025-12-30	0.3394	0.3496	0.3394	0.3452	+1.143%	2,477	-23.494%
2025-12-29	0.3396	0.3828	0.3375	0.3413	+1.006%	5,495	-22.619%
2025-12-28	0.3439	0.3439	0.3377	0.3379	-1.802%	3,417	-21.841%
2025-12-27	0.3379	0.3441	0.3317	0.3441	+1.835%	3,236	-23.249%
2025-12-26	0.3408	0.3433	0.3348	0.3379	-0.676%	1,708	-21.841%
2025-12-25	0.3436	0.3443	0.3399	0.3402	-0.147%	1,389	-22.369%
2025-12-24	0.3437	0.3437	0.3363	0.3407	-1.361%	3,564	-22.483%
2025-12-23	0.3417	0.3454	0.3409	0.3454	+0.058%	2,686	-23.538%
2025-12-22	0.3510	0.3607	0.3452	0.3452	+0.641%	1,274	-23.494%
2025-12-21	0.3451	0.3481	0.3430	0.3430	-0.637%	1,155	-23.003%
2025-12-20	0.3479	0.3497	0.3452	0.3452	-1.287%	4,122	-23.494%
2025-12-19	0.3299	0.3510	0.3299	0.3497	+5.970%	12,925	-24.478%
2025-12-18	0.3353	0.3504	0.3300	0.3300	-1.493%	27,643	-19.970%
2025-12-17	0.3494	0.3494	0.3317	0.3350	-3.514%	4,063	-21.164%
2025-12-16	0.3451	0.3497	0.3428	0.3472	+0.638%	1,280	-23.934%
2025-12-15	0.3674	0.3684	0.3409	0.3450	-4.273%	17,047	-23.449%
2025-12-14	0.3742	0.3742	0.3604	0.3604	-3.893%	13,140	-26.720%
2025-12-13	0.3738	0.3764	0.3726	0.3750	+0.428%	5,329	-29.573%
2025-12-12	0.3845	0.3865	0.3717	0.3734	-3.214%	2,210	-29.272%
2025-12-11	0.3877	0.3882	0.3773	0.3858	-1.882%	5,140	-31.545%
2025-12-10	0.4043	0.4044	0.3927	0.3932	-3.627%	10,269	-32.833%
2025-12-09	0.3816	0.4092	0.3816	0.4080	+6.195%	3,602	-35.270%
2025-12-08	0.3868	0.3906	0.3842	0.3842	-1.183%	1,166	-31.260%
2025-12-07	0.3864	0.3888	0.3862	0.3888	-1.169%	508	-32.073%
2025-12-06	0.3895	0.3934	0.3895	0.3934	+1.261%	263	-32.867%
2025-12-05	0.4014	0.4014	0.3845	0.3885	-3.908%	2,031	-32.021%
2025-12-04	0.4213	0.4213	0.4028	0.4043	-0.955%	1,578	-34.677%
2025-12-03	0.4034	0.4153	0.4019	0.4082	+2.331%	5,063	-35.301%
2025-12-02	0.3874	0.4265	0.3789	0.3989	+2.969%	4,910	-33.793%
2025-12-01	0.4195	0.4195	0.3698	0.3874	-8.567%	12,479	-31.828%
2025-11-30	0.3873	0.4534	0.3873	0.4237	+8.225%	57,849	-37.668%
2025-11-29	0.3915	0.3915	0.3915	0.3915	-0.051%	2	-32.542%
2025-11-28	0.3957	0.3991	0.3917	0.3917	-0.331%	7,829	-32.576%
2025-11-27	0.3974	0.3974	0.3923	0.3930	-0.632%	1,516	-32.799%
2025-11-26	0.3788	0.3955	0.3788	0.3955	+3.048%	2,843	-33.224%
2025-11-25	0.3824	0.3858	0.3824	0.3838	-1.489%	2,988	-31.188%
2025-11-24	0.3775	0.3896	0.3769	0.3896	+3.424%	3,940	-32.213%
2025-11-23	0.3748	0.3767	0.3745	0.3767	+2.811%	66	-29.891%
2025-11-22	0.3705	0.3705	0.3627	0.3664	-0.027%	1,728	-27.920%
2025-11-21	0.3755	0.3755	0.3627	0.3665	-5.248%	3,561	-27.940%
2025-11-20	0.4070	0.4089	0.3748	0.3868	-1.952%	5,538	-31.722%
2025-11-19	0.4096	0.4096	0.3945	0.3945	-4.340%	6,590	-33.054%
2025-11-18	0.4011	0.4124	0.3976	0.4124	+3.514%	17,277	-35.960%
2025-11-17	0.4195	0.4195	0.3923	0.3984	-2.948%	4,457	-33.710%
2025-11-16	0.4256	0.4256	0.4105	0.4105	-3.434%	320	-35.664%
2025-11-15	0.4214	0.4251	0.4164	0.4251	+3.658%	1,461	-37.873%
2025-11-14	0.4197	0.4246	0.4101	0.4101	-3.369%	1,316	-35.601%
2025-11-13	0.4493	0.4570	0.4230	0.4244	-5.310%	1,334	-37.771%
2025-11-12	0.4712	0.4712	0.4463	0.4482	-1.581%	904	-41.075%
2025-11-11	0.4674	0.4712	0.4554	0.4554	-2.920%	1,128	-42.007%
2025-11-10	0.4770	0.4804	0.4691	0.4691	-0.572%	751	-43.701%
2025-11-09	0.4706	0.4771	0.4698	0.4718	+3.692%	1,243	-44.023%
2025-11-08	0.4629	0.4629	0.4525	0.4550	-1.451%	3,254	-41.956%
2025-11-07	0.4361	0.4643	0.4285	0.4617	+5.773%	4,106	-42.798%
2025-11-06	0.4546	0.4548	0.4362	0.4365	-3.493%	4,212	-39.496%
2025-11-05	0.4222	0.4529	0.4222	0.4523	+2.122%	12,958	-41.610%
2025-11-04	0.4586	0.4665	0.4211	0.4429	-4.998%	11,727	-40.370%
2025-11-03	0.5006	0.5006	0.4471	0.4662	-6.890%	10,273	-43.350%
2025-11-02	0.5004	0.5007	0.4981	0.5007	-5.009%	2,241	-47.254%
2025-11-01	0.5018	0.5271	0.5018	0.5271	+5.231%	573	-49.896%
2025-10-31	0.4958	0.5021	0.4935	0.5009	+2.350%	3,987	-47.275%
2025-10-30	0.4996	0.5102	0.4800	0.4894	-4.656%	10,150	-46.036%
2025-10-29	0.5185	0.5216	0.5112	0.5133	+1.063%	5,649	-48.549%
2025-10-28	0.5307	0.5307	0.5079	0.5079	-4.440%	10,484	-48.002%
2025-10-27	0.5383	0.5470	0.5281	0.5315	-0.207%	4,723	-50.310%
2025-10-26	0.5162	0.5326	0.5162	0.5326	+4.411%	206	-50.413%
2025-10-25	0.5137	0.5137	0.5101	0.5101	-0.468%	881	-48.226%
2025-10-24	0.5042	0.5134	0.5032	0.5125	-0.078%	1,387	-48.468%
2025-10-23	0.5121	0.5129	0.5058	0.5129	+3.178%	2,290	-48.508%
2025-10-22	0.5059	0.5059	0.4902	0.4971	-2.491%	1,148	-46.872%
2025-10-21	0.5219	0.5316	0.5063	0.5098	-1.583%	3,258	-48.195%
2025-10-20	0.5042	0.5299	0.5042	0.5180	+0.349%	7,566	-49.015%
2025-10-19	0.5023	0.5162	0.5023	0.5162	+2.665%	563	-48.838%
2025-10-18	0.4978	0.5034	0.4978	0.5028	+1.330%	974	-47.474%
2025-10-17	0.4971	0.5015	0.4785	0.4962	-1.371%	6,415	-46.775%
2025-10-16	0.5273	0.5288	0.5030	0.5031	-3.064%	1,965	-47.505%
2025-10-15	0.5420	0.5465	0.5190	0.5190	-4.561%	4,552	-49.114%
2025-10-14	0.5287	0.5459	0.5208	0.5438	-4.210%	1,850	-51.434%
2025-10-13	0.5536	0.5677	0.5470	0.5677	+3.633%	8,868	-53.479%
2025-10-12	0.5121	0.5520	0.5121	0.5478	+9.582%	1,559	-51.789%
2025-10-11	0.5074	0.5190	0.4931	0.4999	-1.478%	4,034	-47.169%
2025-10-10	0.5970	0.6003	0.3766	0.5074	-13.825%	9,570	-47.950%
2025-10-09	0.5945	0.5949	0.5791	0.5888	-1.703%	3,022	-55.146%
2025-10-08	0.5918	0.6072	0.5918	0.5990	+0.638%	3,708	-55.910%
2025-10-07	0.6203	0.6218	0.5947	0.5952	-3.408%	4,806	-55.628%
2025-10-06	0.6000	0.6167	0.5993	0.6162	+4.458%	4,841	-57.141%
2025-10-05	0.6025	0.6025	0.5899	0.5899	+0.323%	13,938	-55.230%
2025-10-04	0.5979	0.5979	0.5878	0.5880	-2.520%	2,934	-55.085%
2025-10-03	0.5980	0.6063	0.5925	0.6032	+0.718%	19,690	-56.217%
2025-10-02	0.5885	0.5994	0.5885	0.5989	+3.383%	1,055	-55.902%
2025-10-01	0.5678	0.5807	0.5678	0.5793	+2.713%	170	-54.410%
2025-09-30	0.5653	0.5692	0.5530	0.5640	-0.826%	10,881	-53.174%
2025-09-29	0.5631	0.5687	0.5500	0.5687	+2.046%	3,009	-53.561%
2025-09-28	0.5458	0.5573	0.5422	0.5573	+1.088%	2,025	-52.611%
2025-09-27	0.5529	0.5529	0.5493	0.5513	-0.145%	1,848	-52.095%
2025-09-26	0.5440	0.5555	0.5414	0.5521	+1.508%	2,357	-52.164%
2025-09-25	0.5542	0.5542	0.5322	0.5439	-4.394%	3,507	-51.443%
2025-09-24	0.5679	0.5730	0.5679	0.5689	+1.084%	316	-53.577%
2025-09-23	0.5694	0.5694	0.5627	0.5628	+0.285%	164	-53.074%
2025-09-22	0.5933	0.5933	0.5515	0.5612	-5.792%	14,928	-52.940%
2025-09-21	0.6083	0.6083	0.5957	0.5957	-3.343%	1,652	-55.666%
2025-09-20	0.6163	0.6163	0.6163	0.6163	+0.686%	6	-57.147%
2025-09-19	0.6349	0.6349	0.6121	0.6121	-3.348%	2,800	-56.853%
2025-09-18	0.6260	0.6333	0.6251	0.6333	+1.800%	1,422	-58.298%
2025-09-17	0.6170	0.6227	0.6092	0.6221	+0.729%	3,307	-57.547%
2025-09-16	0.6146	0.6214	0.6103	0.6176	+0.800%	40,533	-57.238%
2025-09-15	0.6495	0.6563	0.6125	0.6127	-5.462%	34,985	-56.896%
2025-09-14	0.6600	0.6600	0.6479	0.6481	-2.380%	8,061	-59.250%
2025-09-13	0.6660	0.6678	0.6607	0.6639	-0.120%	1,445	-60.220%
2025-09-12	0.6500	0.6647	0.6454	0.6647	+3.811%	2,235	-60.268%
2025-09-11	0.6383	0.6407	0.6363	0.6403	+1.281%	549	-58.754%
2025-09-10	0.6323	0.6323	0.6322	0.6322	+1.968%	1,534	-58.225%
2025-09-09	0.6183	0.6334	0.6138	0.6200	-0.048%	2,190	-57.403%
2025-09-08	0.6133	0.6267	0.6127	0.6203	+1.191%	3,068	-57.424%
2025-09-07	0.6203	0.6209	0.6130	0.6130	-0.358%	1,006	-56.917%
2025-09-06	0.6164	0.6203	0.6149	0.6152	-1.379%	364	-57.071%
2025-09-05	0.6206	0.6314	0.6206	0.6238	0.000%	6,978	-57.663%
2025-09-04	0.6434	0.6434	0.6238	0.6238	-1.547%	12,325	-57.663%
2025-09-02	0.6370	0.6403	0.6336	0.6336	+3.108%	1,845	-58.318%
2025-09-01	0.6333	0.6372	0.6145	0.6145	-4.625%	1,058	-57.022%
2025-08-31	0.6498	0.6498	0.6443	0.6443	+1.035%	436	-59.010%
2025-08-30	0.6384	0.6384	0.6377	0.6377	+0.378%	16	-58.586%
2025-08-29	0.6560	0.6560	0.6331	0.6353	-3.903%	1,429	-58.429%
2025-08-28	0.6775	0.6794	0.6611	0.6611	-2.521%	22,500	-60.051%
2025-08-27	0.6633	0.6794	0.6633	0.6782	+2.016%	8,287	-61.059%

.dark-mode .jPyxYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jPyxYt{ color: #333333; background-color: white; border: 2px solid #333333; }BNTEURBancor Network Token / Eurocrypto Composite

BNTEUR
Bancor Network Token / Euro
crypto Composite