BNTETH
Bancor Network Token / Ethereum
cryptoComposite
InactiveAug 12, 2025 8:00:00 PM EDT
0.000176ETH-8.262%(-0.000016)
BNTETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-08-13 | 0.00017600 | 0.00017600 | 0.00017600 | 0.00017600 | -8.262% | 134 | 0.000% |
| 2025-08-10 | 0.00019185 | 0.00019185 | 0.00019185 | 0.00019185 | -16.175% | 0.1 | -8.262% |
| 2025-04-17 | 0.00022887 | 0.00022887 | 0.00022887 | 0.00022887 | +0.984% | 0.1 | -23.100% |
| 2025-04-15 | 0.00022664 | 0.00022664 | 0.00022664 | 0.00022664 | -1.255% | 0.1 | -22.344% |
| 2025-04-09 | 0.00022952 | 0.00022952 | 0.00022952 | 0.00022952 | +5.658% | 0.2 | -23.318% |
| 2025-04-03 | 0.00021723 | 0.00021723 | 0.00021723 | 0.00021723 | +4.282% | 0.1 | -18.980% |
| 2025-03-07 | 0.00020831 | 0.00020831 | 0.00020831 | 0.00020831 | -58.337% | 0.1 | -15.511% |
| 2025-02-12 | 0.00026350 | 0.00049999 | 0.00026350 | 0.00049999 | +1750.444% | 0.2 | -64.799% |
| 2025-01-17 | 0.00002702 | 0.00002702 | 0.00002702 | 0.00002702 | -86.663% | 16 | +551.369% |
| 2024-12-20 | 0.00019810 | 0.00020260 | 0.00019810 | 0.00020260 | +2.168% | 796 | -13.129% |
| 2024-12-19 | 0.00020390 | 0.00020400 | 0.00019450 | 0.00019830 | -2.651% | 23,969 | -11.246% |
| 2024-12-18 | 0.00021290 | 0.00021430 | 0.00020110 | 0.00020370 | -4.231% | 45,659 | -13.598% |
| 2024-12-17 | 0.00021570 | 0.00021790 | 0.00021090 | 0.00021270 | -1.755% | 14,514 | -17.254% |
| 2024-12-16 | 0.00022690 | 0.00022890 | 0.00021500 | 0.00021650 | -4.331% | 92,720 | -18.707% |
| 2024-12-15 | 0.00022680 | 0.00023050 | 0.00022300 | 0.00022630 | -0.396% | 13,453 | -22.227% |
| 2024-12-14 | 0.00022690 | 0.00023440 | 0.00022470 | 0.00022720 | +0.044% | 30,445 | -22.535% |
| 2024-12-13 | 0.00023460 | 0.00023460 | 0.00022280 | 0.00022710 | -2.990% | 17,347 | -22.501% |
| 2024-12-12 | 0.00021770 | 0.00023590 | 0.00021770 | 0.00023410 | +8.030% | 32,149 | -24.818% |
| 2024-12-11 | 0.00021820 | 0.00022760 | 0.00021560 | 0.00021670 | -1.186% | 36,685 | -18.782% |
| 2024-12-10 | 0.00021600 | 0.00022090 | 0.00020930 | 0.00021930 | +0.967% | 34,467 | -19.745% |
| 2024-12-09 | 0.00023650 | 0.00023850 | 0.00019890 | 0.00021720 | -8.547% | 58,602 | -18.969% |
| 2024-12-08 | 0.00022940 | 0.00023820 | 0.00022870 | 0.00023750 | +3.396% | 5,974 | -25.895% |
| 2024-12-07 | 0.00023340 | 0.00024070 | 0.00022860 | 0.00022970 | -1.880% | 9,293 | -23.378% |
| 2024-12-06 | 0.00023740 | 0.00024030 | 0.00022810 | 0.00023410 | -1.886% | 17,396 | -24.818% |
| 2024-12-05 | 0.00024150 | 0.00024190 | 0.00023230 | 0.00023860 | -0.583% | 22,636 | -26.236% |
| 2024-12-04 | 0.00024740 | 0.00024960 | 0.00023510 | 0.00024000 | -2.873% | 49,433 | -26.667% |
| 2024-12-03 | 0.00023420 | 0.00024750 | 0.00023260 | 0.00024710 | +5.373% | 78,418 | -28.774% |
| 2024-12-02 | 0.00021340 | 0.00023490 | 0.00021120 | 0.00023450 | +9.991% | 23,064 | -24.947% |
| 2024-12-01 | 0.00021550 | 0.00022020 | 0.00021070 | 0.00021320 | -0.837% | 22,453 | -17.448% |
| 2024-11-30 | 0.00021130 | 0.00021620 | 0.00020800 | 0.00021500 | +2.186% | 32,464 | -18.140% |
| 2024-11-29 | 0.00020650 | 0.00021120 | 0.00020560 | 0.00021040 | +1.741% | 25,841 | -16.350% |
| 2024-11-28 | 0.00020700 | 0.00020800 | 0.00020320 | 0.00020680 | +0.194% | 10,102 | -14.894% |
| 2024-11-27 | 0.00020600 | 0.00020760 | 0.00020330 | 0.00020640 | +0.340% | 14,102 | -14.729% |
| 2024-11-26 | 0.00020290 | 0.00020610 | 0.00019660 | 0.00020570 | +2.186% | 9,342 | -14.439% |
| 2024-11-25 | 0.00020680 | 0.00021000 | 0.00020050 | 0.00020130 | -3.081% | 13,270 | -12.568% |
| 2024-11-24 | 0.00020300 | 0.00020780 | 0.00019670 | 0.00020770 | +2.265% | 25,625 | -15.262% |
| 2024-11-23 | 0.00020180 | 0.00020620 | 0.00019800 | 0.00020310 | +0.995% | 44,805 | -13.343% |
| 2024-11-22 | 0.00019700 | 0.00020110 | 0.00019600 | 0.00020110 | +2.133% | 11,733 | -12.481% |
| 2024-11-21 | 0.00019770 | 0.00020190 | 0.00019540 | 0.00019690 | -1.747% | 9,380 | -10.615% |
| 2024-11-20 | 0.00019920 | 0.00020390 | 0.00019690 | 0.00020040 | +0.150% | 12,767 | -12.176% |
| 2024-11-19 | 0.00020000 | 0.00020430 | 0.00019780 | 0.00020010 | -0.100% | 15,998 | -12.044% |
| 2024-11-18 | 0.00019860 | 0.00020480 | 0.00019860 | 0.00020030 | +2.194% | 24,623 | -12.132% |
| 2024-11-17 | 0.00020150 | 0.00020390 | 0.00019600 | 0.00019600 | -3.066% | 16,508 | -10.204% |
| 2024-11-16 | 0.00019610 | 0.00020240 | 0.00019500 | 0.00020220 | +3.586% | 6,617 | -12.957% |
| 2024-11-15 | 0.00019240 | 0.00019700 | 0.00018700 | 0.00019520 | +1.140% | 8,202 | -9.836% |
| 2024-11-14 | 0.00018550 | 0.00019330 | 0.00018210 | 0.00019300 | +4.891% | 42,694 | -8.808% |
| 2024-11-13 | 0.00018790 | 0.00018910 | 0.00017930 | 0.00018400 | -1.446% | 90,756 | -4.348% |
| 2024-11-12 | 0.00018410 | 0.00019000 | 0.00017800 | 0.00018670 | +0.647% | 71,855 | -5.731% |
| 2024-11-11 | 0.00019000 | 0.00019250 | 0.00018350 | 0.00018550 | -1.277% | 72,063 | -5.121% |
| 2024-11-10 | 0.00018480 | 0.00019250 | 0.00018450 | 0.00018790 | +1.294% | 42,407 | -6.333% |
| 2024-11-09 | 0.00018870 | 0.00019280 | 0.00018380 | 0.00018550 | -2.522% | 116,960 | -5.121% |
| 2024-11-08 | 0.00018750 | 0.00019200 | 0.00018690 | 0.00019030 | +0.422% | 6,293 | -7.514% |
| 2024-11-07 | 0.00019700 | 0.00019760 | 0.00018850 | 0.00018950 | -3.464% | 38,138 | -7.124% |
| 2024-11-06 | 0.00019660 | 0.00019940 | 0.00019270 | 0.00019630 | +0.204% | 9,311 | -10.341% |
| 2024-11-05 | 0.00019330 | 0.00019700 | 0.00019300 | 0.00019590 | +1.766% | 3,798 | -10.158% |
| 2024-11-04 | 0.00019230 | 0.00019360 | 0.00019080 | 0.00019250 | +0.365% | 1,508 | -8.571% |
| 2024-11-03 | 0.00019480 | 0.00019600 | 0.00019130 | 0.00019180 | -1.388% | 3,074 | -8.238% |
| 2024-11-02 | 0.00019730 | 0.00019770 | 0.00019420 | 0.00019450 | -1.169% | 13,453 | -9.512% |
| 2024-11-01 | 0.00019910 | 0.00019980 | 0.00019610 | 0.00019680 | -0.956% | 12,752 | -10.569% |
| 2024-10-31 | 0.00019660 | 0.00019990 | 0.00019540 | 0.00019870 | +1.120% | 19,882 | -11.424% |
| 2024-10-30 | 0.00019870 | 0.00020040 | 0.00019380 | 0.00019650 | -1.107% | 14,609 | -10.433% |
| 2024-10-29 | 0.00019590 | 0.00019880 | 0.00019530 | 0.00019870 | +1.793% | 8,049 | -11.424% |
| 2024-10-28 | 0.00019560 | 0.00019650 | 0.00019320 | 0.00019520 | +0.412% | 3,313 | -9.836% |
| 2024-10-27 | 0.00019460 | 0.00019540 | 0.00019400 | 0.00019440 | -0.410% | 3,831 | -9.465% |
| 2024-10-26 | 0.00019650 | 0.00019940 | 0.00019490 | 0.00019520 | -1.215% | 2,228 | -9.836% |
| 2024-10-25 | 0.00020150 | 0.00020210 | 0.00019540 | 0.00019760 | -1.692% | 1,401 | -10.931% |
| 2024-10-24 | 0.00019920 | 0.00020290 | 0.00019740 | 0.00020100 | +0.802% | 3,317 | -12.438% |
| 2024-10-23 | 0.00020050 | 0.00020100 | 0.00019760 | 0.00019940 | -0.200% | 5,811 | -11.735% |
| 2024-10-22 | 0.00019800 | 0.00019980 | 0.00019730 | 0.00019980 | +2.199% | 114 | -11.912% |
| 2024-10-21 | 0.00019720 | 0.00020000 | 0.00019460 | 0.00019550 | -1.213% | 9,521 | -9.974% |
| 2024-10-20 | 0.00019480 | 0.00019990 | 0.00019470 | 0.00019790 | +0.866% | 5,960 | -11.066% |
| 2024-10-19 | 0.00019840 | 0.00019840 | 0.00019440 | 0.00019620 | +0.564% | 2,021 | -10.296% |
| 2024-10-18 | 0.00019410 | 0.00019530 | 0.00019350 | 0.00019510 | +1.668% | 888 | -9.790% |
| 2024-10-17 | 0.00019350 | 0.00019370 | 0.00019070 | 0.00019190 | -1.286% | 30,903 | -8.286% |
| 2024-10-16 | 0.00019770 | 0.00019770 | 0.00019400 | 0.00019440 | -0.968% | 1,565 | -9.465% |
| 2024-10-15 | 0.00019710 | 0.00019890 | 0.00019480 | 0.00019630 | +0.204% | 3,132 | -10.341% |
| 2024-10-14 | 0.00019990 | 0.00020080 | 0.00019400 | 0.00019590 | -1.558% | 1,552 | -10.158% |
| 2024-10-13 | 0.00020080 | 0.00020230 | 0.00019760 | 0.00019900 | -0.847% | 1,926 | -11.558% |
| 2024-10-12 | 0.00020150 | 0.00020260 | 0.00019990 | 0.00020070 | +0.050% | 5,270 | -12.307% |
| 2024-10-11 | 0.00019880 | 0.00020060 | 0.00019730 | 0.00020060 | +1.416% | 8,030 | -12.263% |
| 2024-10-10 | 0.00019490 | 0.00019780 | 0.00019380 | 0.00019780 | +0.662% | 11,790 | -11.021% |
| 2024-10-09 | 0.00019760 | 0.00019850 | 0.00019300 | 0.00019650 | +0.102% | 1,606 | -10.433% |
| 2024-10-08 | 0.00020130 | 0.00020130 | 0.00019580 | 0.00019630 | -2.484% | 10,039 | -10.341% |
| 2024-10-07 | 0.00019830 | 0.00020210 | 0.00019660 | 0.00020130 | +1.411% | 7,117 | -12.568% |
| 2024-10-06 | 0.00019730 | 0.00019880 | 0.00019660 | 0.00019850 | +0.813% | 4,324 | -11.335% |
| 2024-10-05 | 0.00019810 | 0.00020010 | 0.00019540 | 0.00019690 | -0.051% | 9,262 | -10.615% |
| 2024-10-04 | 0.00019560 | 0.00019790 | 0.00019490 | 0.00019700 | +1.651% | 1,191 | -10.660% |
| 2024-10-03 | 0.00019610 | 0.00019690 | 0.00019250 | 0.00019380 | -1.173% | 7,996 | -9.185% |
| 2024-10-02 | 0.00019300 | 0.00019740 | 0.00018840 | 0.00019610 | +1.396% | 45,731 | -10.250% |
| 2024-10-01 | 0.00019600 | 0.00020920 | 0.00018740 | 0.00019340 | -1.728% | 1,025,816 | -8.997% |
| 2024-09-30 | 0.00020320 | 0.00020350 | 0.00019680 | 0.00019680 | -3.577% | 26,903 | -10.569% |
| 2024-09-29 | 0.00020230 | 0.00020590 | 0.00020130 | 0.00020410 | +1.391% | 22,337 | -13.768% |
| 2024-09-28 | 0.00020350 | 0.00020360 | 0.00019970 | 0.00020130 | -0.248% | 1,522 | -12.568% |
| 2024-09-27 | 0.00020350 | 0.00020520 | 0.00020000 | 0.00020180 | -0.493% | 4,601 | -12.785% |
| 2024-09-26 | 0.00020090 | 0.00020460 | 0.00019930 | 0.00020280 | +0.896% | 30,424 | -13.215% |
| 2024-09-25 | 0.00020050 | 0.00020380 | 0.00019930 | 0.00020100 | +0.400% | 28,413 | -12.438% |
| 2024-09-24 | 0.00019750 | 0.00020020 | 0.00019560 | 0.00020020 | +1.779% | 8,356 | -12.088% |
| 2024-09-23 | 0.00019640 | 0.00019670 | 0.00019370 | 0.00019670 | -0.203% | 5,828 | -10.524% |
| 2024-09-22 | 0.00020060 | 0.00020060 | 0.00019620 | 0.00019710 | -2.135% | 2,872 | -10.705% |
| 2024-09-21 | 0.00020080 | 0.00020410 | 0.00019980 | 0.00020140 | +0.199% | 3,623 | -12.612% |
| 2024-09-20 | 0.00020440 | 0.00020540 | 0.00019770 | 0.00020100 | -1.519% | 21,036 | -12.438% |
| 2024-09-19 | 0.00020390 | 0.00020610 | 0.00020190 | 0.00020410 | +0.295% | 31,659 | -13.768% |
| 2024-09-18 | 0.00020230 | 0.00020390 | 0.00019840 | 0.00020350 | +2.313% | 37,010 | -13.514% |
| 2024-09-17 | 0.00019860 | 0.00020140 | 0.00019850 | 0.00019890 | +0.151% | 1,197 | -11.513% |
| 2024-09-16 | 0.00020190 | 0.00020380 | 0.00019850 | 0.00019860 | -1.243% | 15,702 | -11.380% |
| 2024-09-15 | 0.00020180 | 0.00020360 | 0.00020100 | 0.00020110 | +0.100% | 3,657 | -12.481% |
| 2024-09-14 | 0.00020110 | 0.00020550 | 0.00019980 | 0.00020090 | +0.100% | 21,531 | -12.394% |
| 2024-09-13 | 0.00020200 | 0.00020300 | 0.00020040 | 0.00020070 | -0.545% | 7,695 | -12.307% |
| 2024-09-12 | 0.00019850 | 0.00020200 | 0.00019850 | 0.00020180 | +1.560% | 3,206 | -12.785% |
| 2024-09-11 | 0.00019730 | 0.00019880 | 0.00019610 | 0.00019870 | +0.710% | 6,776 | -11.424% |
| 2024-09-10 | 0.00019800 | 0.00019950 | 0.00019730 | 0.00019730 | -0.504% | 5,090 | -10.796% |
| 2024-09-09 | 0.00019640 | 0.00020060 | 0.00019640 | 0.00019830 | +1.380% | 16,828 | -11.246% |
| 2024-09-08 | 0.00019350 | 0.00019830 | 0.00019350 | 0.00019560 | +1.242% | 7,743 | -10.020% |
| 2024-09-07 | 0.00019290 | 0.00019420 | 0.00019240 | 0.00019320 | -0.617% | 3,752 | -8.903% |
| 2024-09-06 | 0.00019010 | 0.00019550 | 0.00019010 | 0.00019440 | +1.514% | 12,309 | -9.465% |
| 2024-09-05 | 0.00019210 | 0.00019370 | 0.00018970 | 0.00019150 | -0.260% | 16,995 | -8.094% |
| 2024-09-04 | 0.00019030 | 0.00019300 | 0.00018850 | 0.00019200 | +1.373% | 30,163 | -8.333% |
| 2024-09-03 | 0.00019140 | 0.00019200 | 0.00018930 | 0.00018940 | -0.053% | 1,365 | -7.075% |
| 2024-09-02 | 0.00018870 | 0.00019120 | 0.00018850 | 0.00018950 | -0.263% | 4,262 | -7.124% |
| 2024-09-01 | 0.00019070 | 0.00019220 | 0.00018890 | 0.00019000 | -0.471% | 4,283 | -7.368% |
| 2024-08-31 | 0.00019250 | 0.00019250 | 0.00019070 | 0.00019090 | -1.293% | 1,803 | -7.805% |
| 2024-08-30 | 0.00019240 | 0.00019500 | 0.00019020 | 0.00019340 | +0.259% | 24,432 | -8.997% |
| 2024-08-29 | 0.00019400 | 0.00020610 | 0.00019090 | 0.00019290 | +0.678% | 69,012 | -8.761% |
| 2024-08-28 | 0.00019660 | 0.00019860 | 0.00019120 | 0.00019160 | -2.444% | 26,610 | -8.142% |
| 2024-08-27 | 0.00019670 | 0.00019990 | 0.00019250 | 0.00019640 | +1.237% | 47,233 | -10.387% |
| 2024-08-26 | 0.00019580 | 0.00019830 | 0.00019400 | 0.00019400 | -1.071% | 9,607 | -9.278% |
| 2024-08-25 | 0.00019690 | 0.00019900 | 0.00019220 | 0.00019610 | -0.709% | 41,090 | -10.250% |
| 2024-08-24 | 0.00019590 | 0.00019810 | 0.00019440 | 0.00019750 | +0.868% | 10,992 | -10.886% |
| 2024-08-23 | 0.00019390 | 0.00019660 | 0.00019290 | 0.00019580 | +0.565% | 21,063 | -10.112% |
| 2024-08-22 | 0.00019240 | 0.00019600 | 0.00019090 | 0.00019470 | +1.937% | 16,267 | -9.605% |
| 2024-08-21 | 0.00018690 | 0.00019140 | 0.00018630 | 0.00019100 | +2.523% | 5,111 | -7.853% |
| 2024-08-20 | 0.00018360 | 0.00018680 | 0.00018160 | 0.00018630 | +1.526% | 30,475 | -5.529% |
| 2024-08-19 | 0.00018100 | 0.00018560 | 0.00017950 | 0.00018350 | +0.769% | 28,281 | -4.087% |
| 2024-08-18 | 0.00017940 | 0.00018310 | 0.00017870 | 0.00018210 | +1.223% | 9,913 | -3.350% |
| 2024-08-17 | 0.00018160 | 0.00018270 | 0.00017810 | 0.00017990 | -0.222% | 11,903 | -2.168% |
| 2024-08-16 | 0.00017980 | 0.00018090 | 0.00017810 | 0.00018030 | +0.446% | 6,918 | -2.385% |
| 2024-08-15 | 0.00018100 | 0.00018320 | 0.00017870 | 0.00017950 | -0.167% | 37,603 | -1.950% |
| 2024-08-14 | 0.00018370 | 0.00018380 | 0.00017910 | 0.00017980 | -0.882% | 12,934 | -2.113% |
| 2024-08-13 | 0.00018070 | 0.00018400 | 0.00018070 | 0.00018140 | +0.946% | 12,308 | -2.977% |
| 2024-08-12 | 0.00018510 | 0.00018550 | 0.00017970 | 0.00017970 | -2.071% | 33,318 | -2.059% |
| 2024-08-11 | 0.00018440 | 0.00018550 | 0.00018190 | 0.00018350 | -1.238% | 20,140 | -4.087% |
| 2024-08-10 | 0.00018350 | 0.00018790 | 0.00018310 | 0.00018580 | +1.309% | 21,064 | -5.274% |
| 2024-08-09 | 0.00018160 | 0.00018400 | 0.00017960 | 0.00018340 | +1.047% | 8,209 | -4.035% |
| 2024-08-08 | 0.00018550 | 0.00018930 | 0.00017940 | 0.00018150 | -2.472% | 39,696 | -3.030% |
| 2024-08-07 | 0.00018690 | 0.00018720 | 0.00018250 | 0.00018610 | +0.323% | 27,507 | -5.427% |
| 2024-08-06 | 0.00018170 | 0.00018560 | 0.00018000 | 0.00018550 | +2.941% | 16,385 | -5.121% |
| 2024-08-05 | 0.00018010 | 0.00019200 | 0.00017770 | 0.00018020 | -0.111% | 80,499 | -2.331% |
| 2024-08-04 | 0.00017600 | 0.00018220 | 0.00017480 | 0.00018040 | +3.204% | 43,221 | -2.439% |
| 2024-08-03 | 0.00017610 | 0.00017940 | 0.00017300 | 0.00017480 | -1.521% | 27,602 | +0.686% |
| 2024-08-02 | 0.00018010 | 0.00018040 | 0.00017640 | 0.00017750 | -0.838% | 7,376 | -0.845% |
| 2024-08-01 | 0.00017690 | 0.00018100 | 0.00017630 | 0.00017900 | +1.187% | 9,564 | -1.676% |
| 2024-07-31 | 0.00018150 | 0.00018150 | 0.00017630 | 0.00017690 | -2.373% | 7,114 | -0.509% |
| 2024-07-30 | 0.00018240 | 0.00018480 | 0.00017810 | 0.00018120 | -0.767% | 25,065 | -2.870% |
| 2024-07-29 | 0.00018190 | 0.00018590 | 0.00018060 | 0.00018260 | +0.055% | 22,244 | -3.614% |
| 2024-07-28 | 0.00018350 | 0.00018350 | 0.00018170 | 0.00018250 | -1.191% | 2,501 | -3.562% |
| 2024-07-27 | 0.00018400 | 0.00018490 | 0.00018240 | 0.00018470 | +0.764% | 2,328 | -4.710% |
| 2024-07-26 | 0.00018130 | 0.00018420 | 0.00018000 | 0.00018330 | +1.103% | 6,307 | -3.983% |
| 2024-07-25 | 0.00018050 | 0.00018690 | 0.00017930 | 0.00018130 | +0.834% | 35,709 | -2.923% |
| 2024-07-24 | 0.00017950 | 0.00018470 | 0.00017890 | 0.00017980 | +0.223% | 51,373 | -2.113% |
| 2024-07-23 | 0.00018290 | 0.00018360 | 0.00017840 | 0.00017940 | -1.537% | 4,557 | -1.895% |
| 2024-07-22 | 0.00018440 | 0.00018490 | 0.00018120 | 0.00018220 | -1.139% | 13,429 | -3.403% |
| 2024-07-21 | 0.00018300 | 0.00018690 | 0.00018060 | 0.00018430 | +0.876% | 38,254 | -4.504% |
| 2024-07-20 | 0.00018510 | 0.00018920 | 0.00018250 | 0.00018270 | -1.350% | 33,751 | -3.667% |
| 2024-07-19 | 0.00018360 | 0.00018530 | 0.00018250 | 0.00018520 | +1.037% | 8,091 | -4.968% |
| 2024-07-18 | 0.00018560 | 0.00018670 | 0.00018250 | 0.00018330 | -0.972% | 9,467 | -3.983% |
| 2024-07-17 | 0.00018320 | 0.00018580 | 0.00018170 | 0.00018510 | +0.325% | 11,540 | -4.916% |
| 2024-07-16 | 0.00018230 | 0.00018480 | 0.00017990 | 0.00018450 | +2.273% | 10,217 | -4.607% |
| 2024-07-15 | 0.00017950 | 0.00018240 | 0.00017750 | 0.00018040 | +0.111% | 11,299 | -2.439% |
| 2024-07-14 | 0.00018020 | 0.00018230 | 0.00018020 | 0.00018020 | -0.166% | 4,826 | -2.331% |
| 2024-07-13 | 0.00018020 | 0.00018210 | 0.00017930 | 0.00018050 | +0.222% | 2,056 | -2.493% |
| 2024-07-12 | 0.00017950 | 0.00018040 | 0.00017830 | 0.00018010 | +0.671% | 3,982 | -2.277% |
| 2024-07-11 | 0.00018110 | 0.00018210 | 0.00017810 | 0.00017890 | -1.215% | 3,467 | -1.621% |
| 2024-07-10 | 0.00018200 | 0.00018200 | 0.00018020 | 0.00018110 | -0.604% | 744 | -2.816% |
| 2024-07-09 | 0.00018080 | 0.00018320 | 0.00018060 | 0.00018220 | +1.335% | 4,546 | -3.403% |
| 2024-07-08 | 0.00017920 | 0.00018380 | 0.00017810 | 0.00017980 | -1.100% | 4,892 | -2.113% |
| 2024-07-07 | 0.00018450 | 0.00018540 | 0.00018110 | 0.00018180 | -0.656% | 6,206 | -3.190% |
| 2024-07-06 | 0.00018150 | 0.00018480 | 0.00018090 | 0.00018300 | +0.826% | 13,662 | -3.825% |
| 2024-07-05 | 0.00017510 | 0.00018170 | 0.00017180 | 0.00018150 | +6.765% | 37,756 | -3.030% |
| 2024-07-04 | 0.00018070 | 0.00018140 | 0.00012800 | 0.00017000 | -6.336% | 6,133 | +3.529% |
| 2024-07-03 | 0.00018390 | 0.00018420 | 0.00018100 | 0.00018150 | -1.412% | 7,108 | -3.030% |
| 2024-07-02 | 0.00018240 | 0.00018660 | 0.00018240 | 0.00018410 | -0.163% | 2,643 | -4.400% |
| 2024-07-01 | 0.00018350 | 0.00018440 | 0.00018180 | 0.00018440 | +0.436% | 6,487 | -4.555% |
| 2024-06-30 | 0.00018170 | 0.00018920 | 0.00018170 | 0.00018360 | +1.269% | 29,100 | -4.139% |
| 2024-06-29 | 0.00018480 | 0.00018590 | 0.00018070 | 0.00018130 | -2.317% | 11,642 | -2.923% |
| 2024-06-28 | 0.00018490 | 0.00021000 | 0.00018000 | 0.00018560 | +0.108% | 69,207 | -5.172% |
| 2024-06-27 | 0.00018380 | 0.00018560 | 0.00018260 | 0.00018540 | +0.980% | 5,055 | -5.070% |
| 2024-06-26 | 0.00018500 | 0.00018550 | 0.00018340 | 0.00018360 | -1.184% | 4,266 | -4.139% |
| 2024-06-25 | 0.00018410 | 0.00018620 | 0.00018410 | 0.00018580 | +1.143% | 1,151 | -5.274% |
| 2024-06-24 | 0.00018000 | 0.00018370 | 0.00017940 | 0.00018370 | +2.283% | 8,158 | -4.192% |
| 2024-06-23 | 0.00017960 | 0.00018320 | 0.00017920 | 0.00017960 | +0.279% | 6,597 | -2.004% |
| 2024-06-22 | 0.00018190 | 0.00018270 | 0.00017910 | 0.00017910 | -1.809% | 2,627 | -1.731% |
| 2024-06-21 | 0.00018430 | 0.00018490 | 0.00018100 | 0.00018240 | -0.654% | 1,413 | -3.509% |
| 2024-06-20 | 0.00018170 | 0.00018740 | 0.00018170 | 0.00018360 | +1.157% | 5,311 | -4.139% |
| 2024-06-19 | 0.00018200 | 0.00018510 | 0.00018090 | 0.00018150 | -1.305% | 8,265 | -3.030% |
| 2024-06-18 | 0.00018890 | 0.00018890 | 0.00017860 | 0.00018390 | -2.698% | 9,433 | -4.296% |
| 2024-06-17 | 0.00019220 | 0.00019240 | 0.00018750 | 0.00018900 | -1.460% | 46,887 | -6.878% |
| 2024-06-16 | 0.00019330 | 0.00019560 | 0.00019180 | 0.00019180 | -1.287% | 7,603 | -8.238% |
| 2024-06-15 | 0.00019440 | 0.00019570 | 0.00019390 | 0.00019430 | -0.968% | 2,196 | -9.418% |
| 2024-06-14 | 0.00019790 | 0.00020160 | 0.00019540 | 0.00019620 | -0.959% | 28,437 | -10.296% |
| 2024-06-13 | 0.00020230 | 0.00020270 | 0.00019810 | 0.00019810 | -1.590% | 5,931 | -11.156% |
| 2024-06-12 | 0.00019830 | 0.00020390 | 0.00019790 | 0.00020130 | +0.751% | 9,171 | -12.568% |
| 2024-06-11 | 0.00019910 | 0.00020210 | 0.00019550 | 0.00019980 | +0.402% | 13,920 | -11.912% |
| 2024-06-10 | 0.00019850 | 0.00020060 | 0.00019770 | 0.00019900 | +294.372% | 2,055 | -11.558% |
| 2024-06-09 | 0.00019710 | 0.00019880 | 0.00005046 | 0.00005046 | -74.451% | 5,175 | +248.791% |
| 2024-06-08 | 0.00020810 | 0.00020870 | 0.00019670 | 0.00019750 | -4.773% | 15,407 | -10.886% |
| 2024-06-07 | 0.00021040 | 0.00021410 | 0.00019720 | 0.00020740 | -1.566% | 42,649 | -15.140% |
| 2024-06-06 | 0.00021320 | 0.00021410 | 0.00020900 | 0.00021070 | -1.173% | 30,879 | -16.469% |
| 2024-06-05 | 0.00021810 | 0.00021870 | 0.00021320 | 0.00021320 | -1.661% | 14,139 | -17.448% |
| 2024-06-04 | 0.00021440 | 0.00021890 | 0.00021330 | 0.00021680 | +1.072% | 10,351 | -18.819% |
| 2024-06-03 | 0.00021250 | 0.00021800 | 0.00021250 | 0.00021450 | +0.657% | 9,354 | -17.949% |
| 2024-06-02 | 0.00021260 | 0.00021480 | 0.00021120 | 0.00021310 | -0.281% | 37,510 | -17.410% |
| 2024-06-01 | 0.00021520 | 0.00021520 | 0.00021370 | 0.00021370 | -0.697% | 4,202 | -17.642% |
| 2024-05-31 | 0.00021410 | 0.00021570 | 0.00021130 | 0.00021520 | -0.324% | 4,678 | -18.216% |
| 2024-05-30 | 0.00021330 | 0.00021760 | 0.00021210 | 0.00021590 | +1.457% | 12,047 | -18.481% |
| 2024-05-29 | 0.00020980 | 0.00021660 | 0.00020930 | 0.00021280 | +1.237% | 24,666 | -17.293% |
| 2024-05-28 | 0.00021630 | 0.00021640 | 0.00021000 | 0.00021020 | -2.685% | 31,673 | -16.270% |
| 2024-05-27 | 0.00021140 | 0.00021700 | 0.00020540 | 0.00021600 | +2.176% | 16,718 | -18.519% |
| 2024-05-26 | 0.00021740 | 0.00021770 | 0.00020850 | 0.00021140 | -2.581% | 12,345 | -16.746% |
| 2024-05-25 | 0.00021670 | 0.00021710 | 0.00021240 | 0.00021700 | 0.000% | 6,686 | -18.894% |
| 2024-05-24 | 0.00020980 | 0.00021780 | 0.00020950 | 0.00021700 | +2.746% | 12,623 | -18.894% |
| 2024-05-23 | 0.00020950 | 0.00021410 | 0.00020540 | 0.00021120 | +1.053% | 51,899 | -16.667% |
| 2024-05-22 | 0.00021120 | 0.00021270 | 0.00020840 | 0.00020900 | -0.048% | 12,880 | -15.789% |
| 2024-05-21 | 0.00021730 | 0.00022020 | 0.00020910 | 0.00020910 | -3.239% | 17,463 | -15.830% |
| 2024-05-20 | 0.00023600 | 0.00024590 | 0.00021320 | 0.00021610 | -8.857% | 40,234 | -18.556% |
| 2024-05-19 | 0.00023630 | 0.00023830 | 0.00023430 | 0.00023710 | +0.339% | 8,464 | -25.770% |
| 2024-05-18 | 0.00023670 | 0.00023670 | 0.00023320 | 0.00023630 | -0.631% | 9,018 | -25.518% |
| 2024-05-17 | 0.00023890 | 0.00024000 | 0.00023550 | 0.00023780 | -0.460% | 16,735 | -25.988% |
| 2024-05-16 | 0.00023070 | 0.00024160 | 0.00023060 | 0.00023890 | +4.460% | 12,278 | -26.329% |
| 2024-05-15 | 0.00022770 | 0.00023110 | 0.00022650 | 0.00022870 | +0.705% | 6,908 | -23.043% |
| 2024-05-14 | 0.00022750 | 0.00023270 | 0.00022620 | 0.00022710 | +0.132% | 44,986 | -22.501% |
| 2024-05-13 | 0.00022800 | 0.00023100 | 0.00022460 | 0.00022680 | -0.395% | 13,206 | -22.399% |
| 2024-05-12 | 0.00023130 | 0.00023160 | 0.00022640 | 0.00022770 | -1.684% | 4,386 | -22.705% |
| 2024-05-11 | 0.00023680 | 0.00023800 | 0.00023140 | 0.00023160 | -2.402% | 2,170 | -24.007% |
| 2024-05-10 | 0.00023390 | 0.00023770 | 0.00023260 | 0.00023730 | +1.584% | 4,051 | -25.832% |
| 2024-05-09 | 0.00023190 | 0.00023560 | 0.00023100 | 0.00023360 | +0.907% | 14,923 | -24.658% |
| 2024-05-08 | 0.00022850 | 0.00023500 | 0.00022510 | 0.00023150 | +0.915% | 25,028 | -23.974% |
| 2024-05-07 | 0.00022770 | 0.00023180 | 0.00022590 | 0.00022940 | +0.570% | 7,830 | -23.278% |
| 2024-05-06 | 0.00022510 | 0.00022950 | 0.00022150 | 0.00022810 | +1.243% | 11,452 | -22.841% |
| 2024-05-05 | 0.00022490 | 0.00022530 | 0.00022150 | 0.00022530 | +0.044% | 9,981 | -21.882% |
| 2024-05-04 | 0.00022450 | 0.00022770 | 0.00022260 | 0.00022520 | +0.178% | 12,264 | -21.847% |
| 2024-05-03 | 0.00022530 | 0.00022600 | 0.00022190 | 0.00022480 | -0.089% | 4,354 | -21.708% |
| 2024-05-02 | 0.00022250 | 0.00022560 | 0.00022030 | 0.00022500 | +1.124% | 39,511 | -21.778% |
| 2024-05-01 | 0.00022000 | 0.00022250 | 0.00021720 | 0.00022250 | +1.367% | 8,901 | -20.899% |
| 2024-04-30 | 0.00021690 | 0.00022130 | 0.00021580 | 0.00021950 | +1.059% | 10,218 | -19.818% |
| 2024-04-29 | 0.00021550 | 0.00021860 | 0.00021480 | 0.00021720 | +0.509% | 7,668 | -18.969% |
| 2024-04-28 | 0.00021970 | 0.00022060 | 0.00021450 | 0.00021610 | -1.594% | 16,005 | -18.556% |
| 2024-04-27 | 0.00022760 | 0.00022780 | 0.00021880 | 0.00021960 | -3.132% | 16,975 | -19.854% |
| 2024-04-26 | 0.00022670 | 0.00022850 | 0.00022380 | 0.00022670 | -0.483% | 18,809 | -22.364% |
| 2024-04-25 | 0.00023130 | 0.00023130 | 0.00022550 | 0.00022780 | -1.171% | 26,669 | -22.739% |
| 2024-04-24 | 0.00022940 | 0.00023750 | 0.00022800 | 0.00023050 | +0.261% | 46,371 | -23.644% |
| 2024-04-23 | 0.00023490 | 0.00023630 | 0.00022790 | 0.00022990 | -2.336% | 27,904 | -23.445% |
| 2024-04-22 | 0.00022950 | 0.00023630 | 0.00022950 | 0.00023540 | +2.840% | 12,348 | -25.234% |
| 2024-04-21 | 0.00023230 | 0.00023260 | 0.00022720 | 0.00022890 | -1.760% | 26,089 | -23.111% |
| 2024-04-20 | 0.00023070 | 0.00023500 | 0.00023050 | 0.00023300 | +1.216% | 14,699 | -24.464% |
| 2024-04-19 | 0.00022740 | 0.00023840 | 0.00022480 | 0.00023020 | +1.365% | 114,705 | -23.545% |
| 2024-04-18 | 0.00022840 | 0.00023260 | 0.00022590 | 0.00022710 | -0.656% | 50,394 | -22.501% |
| 2024-04-17 | 0.00023270 | 0.00023290 | 0.00022430 | 0.00022860 | -2.224% | 30,642 | -23.010% |
| 2024-04-16 | 0.00022290 | 0.00023510 | 0.00022090 | 0.00023380 | +4.422% | 47,181 | -24.722% |
| 2024-04-15 | 0.00023720 | 0.00023920 | 0.00022270 | 0.00022390 | -5.006% | 55,310 | -21.393% |
| 2024-04-14 | 0.00026180 | 0.00026540 | 0.00022920 | 0.00023570 | -9.066% | 258,111 | -25.329% |
| 2024-04-13 | 0.00024530 | 0.00028630 | 0.00023830 | 0.00025920 | +5.152% | 744,678 | -32.099% |
| 2024-04-12 | 0.00024790 | 0.00025820 | 0.00021440 | 0.00024650 | -0.924% | 551,229 | -28.600% |
| 2024-04-11 | 0.00024410 | 0.00024880 | 0.00023990 | 0.00024880 | +1.592% | 14,608 | -29.260% |
| 2024-04-10 | 0.00024090 | 0.00024730 | 0.00023810 | 0.00024490 | +1.745% | 34,249 | -28.134% |
| 2024-04-09 | 0.00024450 | 0.00024870 | 0.00024040 | 0.00024070 | -1.835% | 53,003 | -26.880% |
| 2024-04-08 | 0.00025580 | 0.00026870 | 0.00024440 | 0.00024520 | -3.918% | 94,144 | -28.222% |
| 2024-04-07 | 0.00024270 | 0.00026490 | 0.00024270 | 0.00025520 | +4.934% | 103,760 | -31.034% |
| 2024-04-06 | 0.00024680 | 0.00025040 | 0.00024190 | 0.00024320 | -0.977% | 30,650 | -27.632% |
| 2024-04-05 | 0.00024500 | 0.00024750 | 0.00024030 | 0.00024560 | +0.821% | 38,323 | -28.339% |
| 2024-04-04 | 0.00024070 | 0.00024970 | 0.00023830 | 0.00024360 | +1.797% | 46,608 | -27.750% |
| 2024-04-03 | 0.00024180 | 0.00024630 | 0.00023500 | 0.00023930 | -1.279% | 22,792 | -26.452% |
| 2024-04-02 | 0.00024610 | 0.00024610 | 0.00023910 | 0.00024240 | -1.463% | 11,341 | -27.393% |
| 2024-04-01 | 0.00025210 | 0.00025320 | 0.00024140 | 0.00024600 | -2.303% | 18,324 | -28.455% |
| 2024-03-31 | 0.00024990 | 0.00025470 | 0.00024890 | 0.00025180 | +0.720% | 39,705 | -30.103% |
| 2024-03-30 | 0.00025280 | 0.00025620 | 0.00024870 | 0.00025000 | -0.675% | 23,294 | -29.600% |
| 2024-03-29 | 0.00024920 | 0.00025300 | 0.00024630 | 0.00025170 | +0.882% | 33,804 | -30.075% |
| 2024-03-28 | 0.00025120 | 0.00025280 | 0.00024420 | 0.00024950 | -0.558% | 46,281 | -29.459% |
| 2024-03-27 | 0.00024970 | 0.00025100 | 0.00024350 | 0.00025090 | +0.723% | 20,855 | -29.853% |
| 2024-03-26 | 0.00024110 | 0.00025080 | 0.00024110 | 0.00024910 | +3.490% | 23,275 | -29.346% |
| 2024-03-25 | 0.00024050 | 0.00024130 | 0.00023590 | 0.00024070 | +0.333% | 6,849 | -26.880% |
| 2024-03-24 | 0.00024150 | 0.00024150 | 0.00023800 | 0.00023990 | -0.042% | 4,145 | -26.636% |
| 2024-03-23 | 0.00023960 | 0.00024110 | 0.00023900 | 0.00024000 | +0.713% | 6,878 | -26.667% |
| 2024-03-22 | 0.00023390 | 0.00023900 | 0.00023210 | 0.00023830 | +2.319% | 15,730 | -26.144% |
| 2024-03-21 | 0.00023460 | 0.00023600 | 0.00022970 | 0.00023290 | -1.230% | 9,695 | -24.431% |
| 2024-03-20 | 0.00023720 | 0.00024060 | 0.00023130 | 0.00023580 | -0.042% | 36,375 | -25.360% |
| 2024-03-19 | 0.00023810 | 0.00023870 | 0.00022510 | 0.00023590 | 0.000% | 55,049 | -25.392% |
| 2024-03-18 | 0.00023800 | 0.00024110 | 0.00023490 | 0.00023590 | -0.966% | 7,791 | -25.392% |
| 2024-03-17 | 0.00024110 | 0.00024260 | 0.00023590 | 0.00023820 | -0.709% | 9,041 | -26.113% |
| 2024-03-16 | 0.00024550 | 0.00024800 | 0.00023480 | 0.00023990 | -1.801% | 17,474 | -26.636% |
| 2024-03-15 | 0.00025400 | 0.00025470 | 0.00023590 | 0.00024430 | -3.895% | 55,863 | -27.957% |
| 2024-03-14 | 0.00025060 | 0.00025570 | 0.00024460 | 0.00025420 | +1.315% | 23,200 | -30.763% |
| 2024-03-13 | 0.00025220 | 0.00026230 | 0.00024970 | 0.00025090 | -0.869% | 76,114 | -29.853% |
| 2024-03-12 | 0.00024720 | 0.00025470 | 0.00023920 | 0.00025310 | +3.264% | 65,969 | -30.462% |
| 2024-03-11 | 0.00024780 | 0.00025120 | 0.00024090 | 0.00024510 | -0.204% | 31,117 | -28.193% |
| 2024-03-10 | 0.00024590 | 0.00024640 | 0.00023770 | 0.00024560 | +0.122% | 15,381 | -28.339% |
| 2024-03-09 | 0.00024310 | 0.00024940 | 0.00024250 | 0.00024530 | -0.648% | 20,240 | -28.251% |
| 2024-03-08 | 0.00024550 | 0.00024690 | 0.00023460 | 0.00024690 | -1.161% | 59,359 | -28.716% |
| 2024-03-07 | 0.00024310 | 0.00024980 | 0.00024160 | 0.00024980 | +3.053% | 19,999 | -29.544% |
| 2024-03-06 | 0.00024010 | 0.00024380 | 0.00023450 | 0.00024240 | +1.126% | 27,985 | -27.393% |
| 2024-03-05 | 0.00025590 | 0.00027240 | 0.00022890 | 0.00023970 | -6.513% | 122,144 | -26.575% |
| 2024-03-04 | 0.00026010 | 0.00026530 | 0.00025380 | 0.00025640 | -2.658% | 44,792 | -31.357% |
| 2024-03-03 | 0.00026900 | 0.00027550 | 0.00024800 | 0.00026340 | -1.533% | 49,027 | -33.181% |
| 2024-03-02 | 0.00026280 | 0.00026790 | 0.00025670 | 0.00026750 | +2.373% | 41,553 | -34.206% |
| 2024-03-01 | 0.00025480 | 0.00026450 | 0.00025480 | 0.00026130 | +3.403% | 19,159 | -32.644% |
| 2024-02-29 | 0.00025780 | 0.00025800 | 0.00025110 | 0.00025270 | -1.826% | 44,673 | -30.352% |
| 2024-02-28 | 0.00026780 | 0.00026860 | 0.00023970 | 0.00025740 | -4.098% | 73,562 | -31.624% |
| 2024-02-27 | 0.00026010 | 0.00028330 | 0.00025630 | 0.00026840 | +2.954% | 102,880 | -34.426% |
| 2024-02-26 | 0.00025760 | 0.00026730 | 0.00025540 | 0.00026070 | +0.851% | 29,200 | -32.489% |
| 2024-02-25 | 0.00026180 | 0.00026180 | 0.00025680 | 0.00025850 | -1.561% | 11,876 | -31.915% |
| 2024-02-24 | 0.00025860 | 0.00026790 | 0.00025590 | 0.00026260 | +1.783% | 19,441 | -32.978% |
| 2024-02-23 | 0.00025770 | 0.00026200 | 0.00025520 | 0.00025800 | 0.000% | 8,994 | -31.783% |
| 2024-02-22 | 0.00025750 | 0.00026010 | 0.00025580 | 0.00025800 | +1.058% | 9,605 | -31.783% |
| 2024-02-21 | 0.00026160 | 0.00026160 | 0.00025420 | 0.00025530 | -2.669% | 22,780 | -31.061% |
| 2024-02-20 | 0.00027640 | 0.00028060 | 0.00025570 | 0.00026230 | -5.307% | 59,855 | -32.901% |
| 2024-02-19 | 0.00028030 | 0.00028260 | 0.00027300 | 0.00027700 | -0.216% | 10,017 | -36.462% |
| 2024-02-18 | 0.00028650 | 0.00028690 | 0.00027720 | 0.00027760 | -3.140% | 20,396 | -36.599% |
| 2024-02-17 | 0.00029180 | 0.00029180 | 0.00028350 | 0.00028660 | -2.451% | 17,371 | -38.590% |
| 2024-02-16 | 0.00029650 | 0.00030840 | 0.00029260 | 0.00029380 | -1.044% | 46,574 | -40.095% |
| 2024-02-15 | 0.00029470 | 0.00030690 | 0.00029230 | 0.00029690 | +1.021% | 31,864 | -40.721% |
| 2024-02-14 | 0.00029920 | 0.00030370 | 0.00029390 | 0.00029390 | -1.442% | 21,542 | -40.116% |
| 2024-02-13 | 0.00029840 | 0.00030040 | 0.00029420 | 0.00029820 | -0.334% | 17,083 | -40.979% |
| 2024-02-12 | 0.00030750 | 0.00031300 | 0.00029860 | 0.00029920 | -2.254% | 233,701 | -41.176% |
| 2024-02-11 | 0.00030540 | 0.00031910 | 0.00030540 | 0.00030610 | +2.279% | 11,697 | -42.502% |
| 2024-02-10 | 0.00030160 | 0.00030600 | 0.00029920 | 0.00029928 | -0.240% | 1,425 | -41.192% |
| 2024-02-09 | 0.00030600 | 0.00030600 | 0.00029530 | 0.00030000 | -1.186% | 14,804 | -41.333% |
| 2024-02-08 | 0.00030290 | 0.00030360 | 0.00029990 | 0.00030360 | +1.437% | 298 | -42.029% |
| 2024-02-07 | 0.00030430 | 0.00030600 | 0.00029930 | 0.00029930 | -0.763% | 12,397 | -41.196% |
| 2024-02-06 | 0.00030920 | 0.00030990 | 0.00030160 | 0.00030160 | -2.991% | 2,957 | -41.645% |
| 2024-02-05 | 0.00030570 | 0.00031160 | 0.00030130 | 0.00031090 | +1.801% | 4,661 | -43.390% |
| 2024-02-04 | 0.00031160 | 0.00031160 | 0.00030540 | 0.00030540 | -2.366% | 573 | -42.371% |
| 2024-02-03 | 0.00031220 | 0.00031340 | 0.00030920 | 0.00031280 | -0.698% | 1,078 | -43.734% |
| 2024-02-02 | 0.00030840 | 0.00031740 | 0.00030840 | 0.00031500 | +2.339% | 13,708 | -44.127% |
| 2024-02-01 | 0.00030320 | 0.00030780 | 0.00029930 | 0.00030780 | +1.853% | 1,246 | -42.820% |
| 2024-01-31 | 0.00030090 | 0.00030840 | 0.00029950 | 0.00030220 | +0.166% | 15,459 | -41.760% |
| 2024-01-30 | 0.00030520 | 0.00030970 | 0.00030000 | 0.00030170 | -0.985% | 14,584 | -41.664% |
| 2024-01-29 | 0.00030410 | 0.00030810 | 0.00030360 | 0.00030470 | +0.164% | 3,013 | -42.238% |
| 2024-01-28 | 0.00030840 | 0.00030840 | 0.00030120 | 0.00030420 | -0.328% | 2,736 | -42.143% |
| 2024-01-27 | 0.00030510 | 0.00031330 | 0.00030360 | 0.00030520 | -0.619% | 10,930 | -42.333% |
| 2024-01-26 | 0.00030260 | 0.00030710 | 0.00030260 | 0.00030710 | +2.128% | 3,952 | -42.690% |
| 2024-01-25 | 0.00030220 | 0.00030540 | 0.00030070 | 0.00030070 | -0.857% | 886 | -41.470% |
| 2024-01-24 | 0.00030000 | 0.00030360 | 0.00030000 | 0.00030330 | +1.404% | 743 | -41.972% |
| 2024-01-23 | 0.00029660 | 0.00030080 | 0.00028940 | 0.00029910 | +0.100% | 10,773 | -41.157% |
| 2024-01-22 | 0.00030250 | 0.00030250 | 0.00029720 | 0.00029880 | -0.797% | 1,631 | -41.098% |
| 2024-01-21 | 0.00030830 | 0.00030830 | 0.00030120 | 0.00030120 | -1.665% | 3,863 | -41.567% |
| 2024-01-20 | 0.00030060 | 0.00031090 | 0.00030060 | 0.00030630 | +2.270% | 11,394 | -42.540% |
| 2024-01-19 | 0.00029390 | 0.00030360 | 0.00029160 | 0.00029950 | +1.080% | 11,427 | -41.235% |
| 2024-01-18 | 0.00031090 | 0.00031650 | 0.00029560 | 0.00029630 | -3.923% | 25,098 | -40.601% |
| 2024-01-17 | 0.00030220 | 0.00031160 | 0.00030210 | 0.00030840 | +2.390% | 25,136 | -42.931% |
| 2024-01-16 | 0.00030770 | 0.00031000 | 0.00030120 | 0.00030120 | -1.375% | 650 | -41.567% |
| 2024-01-15 | 0.00030350 | 0.00031300 | 0.00029950 | 0.00030540 | +0.593% | 2,005 | -42.371% |
| 2024-01-14 | 0.00029870 | 0.00030990 | 0.00029710 | 0.00030360 | +0.364% | 6,072 | -42.029% |
| 2024-01-13 | 0.00029630 | 0.00030360 | 0.00029390 | 0.00030250 | +2.092% | 3,287 | -41.818% |
| 2024-01-12 | 0.00030600 | 0.00031090 | 0.00029370 | 0.00029630 | -2.404% | 23,476 | -40.601% |
| 2024-01-11 | 0.00030590 | 0.00030830 | 0.00030000 | 0.00030360 | -0.752% | 4,146 | -42.029% |
| 2024-01-10 | 0.00031000 | 0.00031550 | 0.00030120 | 0.00030590 | -3.043% | 1,588 | -42.465% |
| 2024-01-09 | 0.00032290 | 0.00032290 | 0.00030970 | 0.00031550 | -2.201% | 18,778 | -44.216% |
| 2024-01-08 | 0.00032100 | 0.00032920 | 0.00031550 | 0.00032260 | +1.065% | 49,593 | -45.443% |
| 2024-01-07 | 0.00032930 | 0.00033930 | 0.00031880 | 0.00031920 | -3.038% | 6,341 | -44.862% |
| 2024-01-06 | 0.00033100 | 0.00033310 | 0.00032240 | 0.00032920 | -0.604% | 3,693 | -46.537% |
| 2024-01-05 | 0.00034450 | 0.00034590 | 0.00032380 | 0.00033120 | -4.305% | 14,780 | -46.860% |
| 2024-01-04 | 0.00032690 | 0.00035250 | 0.00031720 | 0.00034610 | +7.152% | 40,593 | -49.148% |
| 2024-01-03 | 0.00032520 | 0.00034010 | 0.00029610 | 0.00032300 | +0.560% | 47,021 | -45.511% |
| 2024-01-02 | 0.00033080 | 0.00034310 | 0.00032120 | 0.00032120 | -1.533% | 22,002 | -45.205% |
| 2024-01-01 | 0.00032180 | 0.00033010 | 0.00031560 | 0.00032620 | +0.866% | 7,101 | -46.045% |
| 2023-12-31 | 0.00031950 | 0.00033280 | 0.00031790 | 0.00032340 | +0.466% | 12,378 | -45.578% |
| 2023-12-30 | 0.00032670 | 0.00032790 | 0.00032120 | 0.00032190 | -1.348% | 5,468 | -45.325% |
| 2023-12-29 | 0.00032940 | 0.00033360 | 0.00031880 | 0.00032630 | -1.211% | 9,783 | -46.062% |
| 2023-12-28 | 0.00033450 | 0.00033680 | 0.00032000 | 0.00033030 | -2.509% | 14,531 | -46.715% |
| 2023-12-27 | 0.00034450 | 0.00035110 | 0.00033570 | 0.00033880 | -1.109% | 27,815 | -48.052% |
| 2023-12-26 | 0.00034310 | 0.00035230 | 0.00032970 | 0.00034260 | 0.000% | 21,779 | -48.628% |