Dark

BNTBTC
Bancor Network Token / Bitcoin
crypto Composite

Inactive

Oct 21, 2025 4:31:00 PM EDT

0.00000544BTC-22.507%(-0.00000158)9400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-21	0.00000544	0.00000544	0.00000544	0.00000544	-22.507%	940	0.000%
2025-08-31	0.00000702	0.00000702	0.00000702	0.00000702	-2.905%	0.1	-22.507%
2025-08-22	0.00000723	0.00000723	0.00000723	0.00000723	+25.303%	1	-24.758%
2025-06-18	0.00000577	0.00000577	0.00000577	0.00000577	-2.862%	0.1	-5.719%
2025-06-09	0.00000594	0.00000594	0.00000594	0.00000594	-5.263%	0.1	-8.418%
2025-06-02	0.00000627	0.00000627	0.00000627	0.00000627	+1.621%	0.1	-13.238%
2025-06-01	0.00000618	0.00000618	0.00000617	0.00000617	-9.131%	125	-11.831%
2025-05-18	0.00000698	0.00000698	0.00000679	0.00000679	+35.259%	747	-19.882%
2025-05-01	0.00000502	0.00000502	0.00000502	0.00000502	+9.130%	0.1	+8.367%
2025-04-24	0.00000460	0.00000460	0.00000460	0.00000460	+6.977%	0.1	+18.261%
2025-04-16	0.00000430	0.00000430	0.00000430	0.00000430	-2.935%	0.1	+26.512%
2025-04-15	0.00000443	0.00000443	0.00000443	0.00000443	+1.142%	0.1	+22.799%
2025-04-09	0.00000435	0.00000438	0.00000435	0.00000438	-2.013%	0.3	+24.201%
2025-04-07	0.00000447	0.00000447	0.00000447	0.00000447	-2.614%	0.2	+21.700%
2025-04-06	0.00000459	0.00000459	0.00000459	0.00000459	-1.713%	0.1	+18.519%
2025-04-03	0.00000478	0.00000478	0.00000466	0.00000467	-3.909%	31	+16.488%
2025-03-24	0.00000486	0.00000486	0.00000486	0.00000486	+2.748%	0.1	+11.934%
2025-03-11	0.00000473	0.00000473	0.00000473	0.00000473	-8.155%	21	+15.011%
2025-03-07	0.00000517	0.00000517	0.00000515	0.00000515	-6.022%	142	+5.631%
2025-02-12	0.00000811	0.00000811	0.00000548	0.00000548	-31.500%	24	-0.730%
2025-02-11	0.00000700	0.00000800	0.00000700	0.00000800	+158.900%	3	-32.000%
2025-02-09	0.00000309	0.00000309	0.00000309	0.00000309	-52.462%	5	+76.052%
2025-01-18	0.00000650	0.00000650	0.00000650	0.00000650	0.000%	12	-16.308%
2025-01-15	0.00000450	0.00000650	0.00000351	0.00000650	+18.397%	3	-16.308%
2025-01-12	0.00000153	0.00000549	0.00000151	0.00000549	+9.800%	38	-0.911%
2025-01-09	0.00000501	0.00000501	0.00000500	0.00000500	-35.650%	25	+8.800%
2024-12-19	0.00000777	0.00000777	0.00000777	0.00000777	+55.400%	0.2	-29.987%
2024-12-11	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	15	+8.800%
2024-12-09	0.00000500	0.00000500	0.00000500	0.00000500	-1.961%	8	+8.800%
2024-12-04	0.00000510	0.00000510	0.00000510	0.00000510	-0.391%	4	+6.667%
2024-12-03	0.00000513	0.00000513	0.00000512	0.00000512	+0.392%	12	+6.250%
2024-11-22	0.00000600	0.00000600	0.00000510	0.00000510	-15.000%	56	+6.667%
2024-11-18	0.00000600	0.00000600	0.00000600	0.00000600	-15.134%	0.4	-9.333%
2024-11-11	0.00000707	0.00000707	0.00000707	0.00000707	0.000%	3	-23.055%
2024-11-10	0.00000707	0.00000707	0.00000707	0.00000707	-3.415%	1	-23.055%
2024-10-20	0.00000732	0.00000732	0.00000732	0.00000732	-7.809%	2	-25.683%
2024-09-20	0.00000802	0.00000802	0.00000792	0.00000794	-0.750%	3,383	-31.486%
2024-09-19	0.00000783	0.00000800	0.00000781	0.00000800	+2.171%	17,752	-32.000%
2024-09-18	0.00000784	0.00000789	0.00000764	0.00000783	-0.382%	42,718	-30.524%
2024-09-17	0.00000784	0.00000792	0.00000774	0.00000786	+0.127%	21,038	-30.789%
2024-09-16	0.00000787	0.00000796	0.00000781	0.00000785	-0.759%	35,469	-30.701%
2024-09-15	0.00000810	0.00000814	0.00000791	0.00000791	+8.356%	17,640	-31.226%
2024-09-14	0.00000810	0.00000839	0.00000730	0.00000730	-26.927%	15,882	-25.479%
2024-09-13	0.00000820	0.00000999	0.00000810	0.00000999	+21.681%	12,526	-45.546%
2024-09-12	0.00000812	0.00000821	0.00000808	0.00000821	+1.108%	8,537	-33.739%
2024-09-11	0.00000816	0.00000818	0.00000807	0.00000812	+11.081%	13,074	-33.005%
2024-09-10	0.00000819	0.00000821	0.00000731	0.00000731	0.000%	2,918	-25.581%
2024-09-09	0.00000824	0.00000833	0.00000731	0.00000731	-11.286%	10,464	-25.581%
2024-09-08	0.00000813	0.00000832	0.00000810	0.00000824	+1.353%	6,210	-33.981%
2024-09-07	0.00000799	0.00000820	0.00000799	0.00000813	+1.119%	2,519	-33.087%
2024-09-06	0.00000806	0.00000818	0.00000790	0.00000804	+8.502%	21,600	-32.338%
2024-09-05	0.00000812	0.00000813	0.00000741	0.00000741	-9.080%	13,737	-26.586%
2024-09-04	0.00000801	0.00000820	0.00000791	0.00000815	+1.494%	16,710	-33.252%
2024-09-03	0.00000818	0.00000821	0.00000803	0.00000803	-1.834%	6,452	-32.254%
2024-09-02	0.00000802	0.00000824	0.00000802	0.00000818	+2.506%	20,193	-33.496%
2024-09-01	0.00000812	0.00000817	0.00000797	0.00000798	-1.845%	7,990	-31.830%
2024-08-31	0.00000829	0.00000830	0.00000808	0.00000813	-1.812%	9,867	-33.087%
2024-08-30	0.00000819	0.00000829	0.00000801	0.00000828	+0.730%	51,972	-34.300%
2024-08-29	0.00000827	0.00000872	0.00000813	0.00000822	+0.122%	175,977	-33.820%
2024-08-28	0.00000810	0.00000828	0.00000806	0.00000821	+0.984%	58,880	-33.739%
2024-08-27	0.00000835	0.00000844	0.00000806	0.00000813	-2.048%	27,682	-33.087%
2024-08-26	0.00000837	0.00000848	0.00000824	0.00000830	-0.836%	20,034	-34.458%
2024-08-25	0.00000845	0.00000860	0.00000825	0.00000837	-1.645%	82,505	-35.006%
2024-08-24	0.00000844	0.00000857	0.00000838	0.00000851	+16.416%	15,354	-36.075%
2024-08-23	0.00000839	0.00000858	0.00000731	0.00000731	-13.389%	22,239	-25.581%
2024-08-22	0.00000828	0.00000846	0.00000828	0.00000844	+2.801%	11,148	-35.545%
2024-08-21	0.00000814	0.00000828	0.00000811	0.00000821	+1.233%	23,441	-33.739%
2024-08-20	0.00000809	0.00000819	0.00000796	0.00000811	-0.246%	36,132	-32.922%
2024-08-19	0.00000811	0.00000823	0.00000802	0.00000813	+0.743%	76,409	-33.087%
2024-08-18	0.00000791	0.00000815	0.00000783	0.00000807	+2.023%	20,256	-32.590%
2024-08-17	0.00000796	0.00000803	0.00000784	0.00000791	-0.628%	22,303	-31.226%
2024-08-16	0.00000802	0.00000804	0.00000787	0.00000796	-0.624%	20,364	-31.658%
2024-08-15	0.00000821	0.00000832	0.00000792	0.00000801	-1.958%	85,594	-32.085%
2024-08-14	0.00000813	0.00000818	0.00000803	0.00000817	-0.122%	35,194	-33.415%
2024-08-13	0.00000826	0.00000826	0.00000802	0.00000818	-0.848%	6,975	-33.496%
2024-08-12	0.00000798	0.00000828	0.00000797	0.00000825	+4.167%	19,967	-34.061%
2024-08-11	0.00000790	0.00000813	0.00000789	0.00000792	-0.627%	19,167	-31.313%
2024-08-10	0.00000789	0.00000820	0.00000787	0.00000797	+1.529%	45,139	-31.744%
2024-08-09	0.00000791	0.00000796	0.00000780	0.00000785	-0.381%	12,051	-30.701%
2024-08-08	0.00000790	0.00000804	0.00000781	0.00000788	+7.798%	25,601	-30.964%
2024-08-07	0.00000819	0.00000819	0.00000731	0.00000731	-0.137%	19,825	-25.581%
2024-08-06	0.00000815	0.00000829	0.00000732	0.00000732	0.000%	26,011	-25.683%
2024-08-05	0.00000835	0.00000835	0.00000732	0.00000732	-12.230%	54,320	-25.683%
2024-08-04	0.00000837	0.00000853	0.00000826	0.00000834	-0.714%	49,494	-34.772%
2024-08-03	0.00000855	0.00000863	0.00000829	0.00000840	+14.754%	99,189	-35.238%
2024-08-02	0.00000885	0.00000885	0.00000732	0.00000732	-16.818%	48,106	-25.683%
2024-08-01	0.00000885	0.00000893	0.00000862	0.00000880	0.000%	49,734	-38.182%
2024-07-31	0.00000895	0.00000900	0.00000880	0.00000880	-1.456%	15,005	-38.182%
2024-07-30	0.00000908	0.00000920	0.00000882	0.00000893	-1.544%	25,634	-39.082%
2024-07-29	0.00000869	0.00000907	0.00000868	0.00000907	+4.734%	24,496	-40.022%
2024-07-28	0.00000883	0.00000883	0.00000732	0.00000866	-1.814%	7,277	-37.182%
2024-07-27	0.00000881	0.00000885	0.00000873	0.00000882	-0.451%	11,604	-38.322%
2024-07-26	0.00000876	0.00000888	0.00000874	0.00000886	+1.606%	6,489	-38.600%
2024-07-25	0.00000907	0.00000926	0.00000860	0.00000872	-4.803%	89,266	-37.615%
2024-07-24	0.00000948	0.00000964	0.00000913	0.00000916	-2.449%	45,164	-40.611%
2024-07-23	0.00000930	0.00000961	0.00000929	0.00000939	+1.185%	18,714	-42.066%
2024-07-22	0.00000957	0.00000960	0.00000924	0.00000928	-2.827%	13,041	-41.379%
2024-07-21	0.00000956	0.00001076	0.00000935	0.00000955	-0.313%	496,395	-43.037%
2024-07-20	0.00000971	0.00000994	0.00000956	0.00000958	-1.744%	81,000	-43.215%
2024-07-19	0.00000986	0.00000987	0.00000962	0.00000975	-1.116%	27,393	-44.205%
2024-07-18	0.00000978	0.00000998	0.00000974	0.00000986	+1.440%	17,579	-44.828%
2024-07-17	0.00000973	0.00000984	0.00000970	0.00000972	+0.206%	17,516	-44.033%
2024-07-16	0.00000979	0.00000993	0.00000962	0.00000970	-0.513%	22,452	-43.918%
2024-07-15	0.00000965	0.00000981	0.00000948	0.00000975	+1.036%	22,807	-44.205%
2024-07-14	0.00000966	0.00000974	0.00000953	0.00000965	0.000%	17,191	-43.627%
2024-07-13	0.00000977	0.00000982	0.00000965	0.00000965	-1.228%	3,301	-43.627%
2024-07-12	0.00000966	0.00000977	0.00000958	0.00000977	+1.559%	8,333	-44.319%
2024-07-11	0.00000975	0.00000983	0.00000962	0.00000962	-1.333%	9,450	-43.451%
2024-07-10	0.00000963	0.00000980	0.00000938	0.00000975	+1.457%	7,826	-44.205%
2024-07-09	0.00000969	0.00000975	0.00000961	0.00000961	-0.311%	9,181	-43.392%
2024-07-08	0.00000943	0.00000979	0.00000932	0.00000964	+2.553%	18,645	-43.568%
2024-07-07	0.00000969	0.00000975	0.00000940	0.00000940	-3.292%	16,508	-42.128%
2024-07-06	0.00000963	0.00000979	0.00000949	0.00000972	+2.640%	33,785	-44.033%
2024-07-05	0.00000950	0.00000965	0.00000900	0.00000947	+3.272%	65,256	-42.555%
2024-07-04	0.00000991	0.00000996	0.00000730	0.00000917	-8.116%	28,431	-40.676%
2024-07-03	0.00001008	0.00001036	0.00000985	0.00000998	-1.675%	32,395	-45.491%
2024-07-02	0.00000999	0.00001019	0.00000998	0.00001015	+10.687%	8,192	-46.404%
2024-07-01	0.00001007	0.00001054	0.00000917	0.00000917	-8.937%	49,190	-40.676%
2024-06-30	0.00001006	0.00001036	0.00001002	0.00001007	+0.299%	12,161	-45.978%
2024-06-29	0.00001028	0.00001037	0.00001004	0.00001004	-2.901%	9,926	-45.817%
2024-06-28	0.00001032	0.00001050	0.00001031	0.00001034	-0.289%	16,217	-47.389%
2024-06-27	0.00001017	0.00001041	0.00001007	0.00001037	+1.468%	12,065	-47.541%
2024-06-26	0.00001019	0.00001030	0.00001003	0.00001022	0.000%	4,086	-46.771%
2024-06-25	0.00001023	0.00001029	0.00001019	0.00001022	-0.098%	1,821	-46.771%
2024-06-24	0.00000982	0.00001023	0.00000960	0.00001023	+4.816%	17,041	-46.823%
2024-06-23	0.00000984	0.00000997	0.00000959	0.00000976	-0.204%	9,315	-44.262%
2024-06-22	0.00000992	0.00000997	0.00000975	0.00000978	-2.200%	13,841	-44.376%
2024-06-21	0.00000998	0.00001012	0.00000992	0.00001000	+9.051%	10,101	-45.600%
2024-06-20	0.00000994	0.00001018	0.00000917	0.00000917	-7.932%	16,637	-40.676%
2024-06-19	0.00000982	0.00001009	0.00000982	0.00000996	+1.736%	41,971	-45.382%
2024-06-18	0.00000991	0.00001004	0.00000931	0.00000979	-2.100%	39,097	-44.433%
2024-06-17	0.00001045	0.00001045	0.00000992	0.00001000	-3.846%	32,986	-45.600%
2024-06-16	0.00001037	0.00001048	0.00001031	0.00001040	-0.192%	4,949	-47.692%
2024-06-15	0.00001033	0.00001053	0.00001026	0.00001042	+0.289%	5,568	-47.793%
2024-06-14	0.00001032	0.00001052	0.00001019	0.00001039	+0.874%	9,772	-47.642%
2024-06-13	0.00001047	0.00001051	0.00001030	0.00001030	-2.184%	10,447	-47.184%
2024-06-12	0.00001031	0.00001065	0.00001026	0.00001053	+1.445%	27,943	-48.338%
2024-06-11	0.00001052	0.00001057	0.00001028	0.00001038	-0.860%	19,465	-47.592%
2024-06-10	0.00001053	0.00001059	0.00001039	0.00001047	-0.664%	8,171	-48.042%
2024-06-09	0.00001047	0.00001058	0.00001047	0.00001054	+0.477%	10,787	-48.387%
2024-06-08	0.00001104	0.00001110	0.00001043	0.00001049	-5.154%	39,623	-48.141%
2024-06-07	0.00001131	0.00001144	0.00001012	0.00001106	-2.469%	54,863	-50.814%
2024-06-06	0.00001159	0.00001160	0.00001118	0.00001134	-2.326%	61,832	-52.028%
2024-06-05	0.00001179	0.00001180	0.00001147	0.00001161	-0.684%	22,753	-53.144%
2024-06-04	0.00001173	0.00001183	0.00001163	0.00001169	-0.256%	18,314	-53.464%
2024-06-03	0.00001190	0.00001210	0.00001172	0.00001172	-1.347%	114,009	-53.584%
2024-06-02	0.00001201	0.00001202	0.00001176	0.00001188	-1.082%	18,795	-54.209%
2024-06-01	0.00001193	0.00001214	0.00001193	0.00001201	-0.332%	13,491	-54.704%
2024-05-31	0.00001176	0.00001206	0.00001164	0.00001205	+1.860%	20,623	-54.855%
2024-05-30	0.00001186	0.00001203	0.00001168	0.00001183	-0.337%	121,749	-54.015%
2024-05-29	0.00001179	0.00001208	0.00001174	0.00001187	+0.508%	26,454	-54.170%
2024-05-28	0.00001208	0.00001217	0.00001179	0.00001181	-1.992%	38,755	-53.937%
2024-05-27	0.00001179	0.00001211	0.00001176	0.00001205	+1.774%	60,640	-54.855%
2024-05-26	0.00001177	0.00001188	0.00001160	0.00001184	+0.680%	21,834	-54.054%
2024-05-25	0.00001178	0.00001180	0.00001148	0.00001176	-0.170%	19,846	-53.741%
2024-05-24	0.00001175	0.00001196	0.00001151	0.00001178	+0.770%	68,354	-53.820%
2024-05-23	0.00001133	0.00001177	0.00001132	0.00001169	+3.086%	55,007	-53.464%
2024-05-22	0.00001143	0.00001147	0.00001110	0.00001134	+0.265%	40,452	-52.028%
2024-05-21	0.00001112	0.00001144	0.00001112	0.00001131	+2.168%	33,559	-51.901%
2024-05-20	0.00001093	0.00001138	0.00001077	0.00001107	+0.912%	102,944	-50.858%
2024-05-19	0.00001104	0.00001104	0.00001080	0.00001097	-0.273%	24,890	-50.410%
2024-05-18	0.00001090	0.00001107	0.00001088	0.00001100	+0.917%	25,604	-50.545%
2024-05-17	0.00001083	0.00001110	0.00001075	0.00001090	+0.739%	40,209	-50.092%
2024-05-16	0.00001054	0.00001082	0.00001040	0.00001082	+2.852%	60,997	-49.723%
2024-05-15	0.00001068	0.00001070	0.00001045	0.00001052	-1.035%	16,027	-48.289%
2024-05-14	0.00001068	0.00001089	0.00001063	0.00001063	+0.094%	103,084	-48.824%
2024-05-13	0.00001083	0.00001091	0.00001062	0.00001062	-2.210%	26,525	-48.776%
2024-05-12	0.00001105	0.00001107	0.00001082	0.00001086	-2.513%	141,980	-49.908%
2024-05-11	0.00001138	0.00001144	0.00001111	0.00001114	-1.677%	27,128	-51.167%
2024-05-10	0.00001126	0.00001142	0.00001121	0.00001133	+0.801%	35,817	-51.986%
2024-05-09	0.00001127	0.00001143	0.00001121	0.00001124	-0.266%	123,472	-51.601%
2024-05-08	0.00001105	0.00001130	0.00001087	0.00001127	+1.623%	173,272	-51.730%
2024-05-07	0.00001104	0.00001119	0.00001090	0.00001109	+0.271%	36,752	-50.947%
2024-05-06	0.00001101	0.00001123	0.00001094	0.00001106	+0.454%	28,173	-50.814%
2024-05-05	0.00001093	0.00001108	0.00001088	0.00001101	+0.273%	24,715	-50.590%
2024-05-04	0.00001109	0.00001118	0.00001095	0.00001098	-0.992%	21,738	-50.455%
2024-05-03	0.00001137	0.00001141	0.00001105	0.00001109	-2.634%	31,556	-50.947%
2024-05-02	0.00001133	0.00001145	0.00001127	0.00001139	+0.441%	32,205	-52.239%
2024-05-01	0.00001093	0.00001138	0.00001074	0.00001134	+3.846%	35,343	-52.028%
2024-04-30	0.00001093	0.00001103	0.00001056	0.00001092	-0.091%	40,216	-50.183%
2024-04-29	0.00001114	0.00001120	0.00001090	0.00001093	-2.061%	42,910	-50.229%
2024-04-28	0.00001125	0.00001138	0.00001116	0.00001116	-0.976%	17,641	-51.254%
2024-04-27	0.00001118	0.00001133	0.00001094	0.00001127	+0.986%	39,982	-51.730%
2024-04-26	0.00001110	0.00001119	0.00001092	0.00001116	+0.722%	36,488	-51.254%
2024-04-25	0.00001127	0.00001133	0.00001102	0.00001108	-1.773%	103,249	-50.903%
2024-04-24	0.00001113	0.00001157	0.00001107	0.00001128	+1.348%	123,845	-51.773%
2024-04-23	0.00001127	0.00001130	0.00001105	0.00001113	-1.155%	62,570	-51.123%
2024-04-22	0.00001118	0.00001141	0.00001109	0.00001126	+1.350%	49,214	-51.687%
2024-04-21	0.00001133	0.00001133	0.00001105	0.00001111	-1.942%	88,746	-51.035%
2024-04-20	0.00001105	0.00001140	0.00001101	0.00001133	+2.349%	38,580	-51.986%
2024-04-19	0.00001100	0.00001159	0.00001086	0.00001107	+1.004%	275,360	-50.858%
2024-04-18	0.00001113	0.00001137	0.00001093	0.00001096	+9.272%	81,226	-50.365%
2024-04-17	0.00001125	0.00001144	0.00001003	0.00001003	-11.317%	77,475	-45.763%
2024-04-16	0.00001095	0.00001137	0.00001074	0.00001131	+3.193%	147,252	-51.901%
2024-04-15	0.00001134	0.00001176	0.00001084	0.00001096	-3.606%	221,728	-50.365%
2024-04-14	0.00001230	0.00001248	0.00001093	0.00001137	-12.471%	631,149	-52.155%
2024-04-13	0.00001181	0.00001417	0.00001124	0.00001299	+9.251%	2,178,177	-58.122%
2024-04-12	0.00001246	0.00001274	0.00001000	0.00001189	-4.804%	826,335	-54.247%
2024-04-11	0.00001224	0.00001250	0.00001207	0.00001249	+1.959%	54,051	-56.445%
2024-04-10	0.00001220	0.00001262	0.00001205	0.00001225	+0.328%	200,146	-55.592%
2024-04-09	0.00001264	0.00001277	0.00001217	0.00001221	-3.325%	87,153	-55.446%
2024-04-08	0.00001272	0.00001319	0.00001248	0.00001263	-0.786%	276,515	-56.928%
2024-04-07	0.00001182	0.00001294	0.00001179	0.00001273	+7.426%	359,674	-57.266%
2024-04-06	0.00001200	0.00001233	0.00001181	0.00001185	-1.496%	50,136	-54.093%
2024-04-05	0.00001183	0.00001220	0.00001167	0.00001203	+1.777%	125,800	-54.780%
2024-04-04	0.00001201	0.00001226	0.00001182	0.00001182	-0.672%	200,272	-53.976%
2024-04-03	0.00001214	0.00001233	0.00001182	0.00001190	-2.459%	142,798	-54.286%
2024-04-02	0.00001237	0.00001237	0.00001201	0.00001220	-4.688%	76,700	-55.410%
2024-04-01	0.00001286	0.00001300	0.00001215	0.00001280	-0.775%	74,791	-57.500%
2024-03-31	0.00001263	0.00001303	0.00001257	0.00001290	+2.381%	106,076	-57.829%
2024-03-30	0.00001267	0.00001291	0.00001253	0.00001260	0.000%	90,504	-56.825%
2024-03-29	0.00001254	0.00001278	0.00001238	0.00001260	+0.800%	103,832	-56.825%
2024-03-28	0.00001272	0.00001286	0.00001230	0.00001250	-0.794%	151,058	-56.480%
2024-03-27	0.00001277	0.00001290	0.00001243	0.00001260	-0.787%	74,981	-56.825%
2024-03-26	0.00001240	0.00001285	0.00001237	0.00001270	+4.098%	80,775	-57.165%
2024-03-25	0.00001233	0.00001249	0.00001212	0.00001220	-2.400%	112,011	-55.410%
2024-03-24	0.00001257	0.00001261	0.00001226	0.00001250	-0.794%	76,189	-56.480%
2024-03-23	0.00001244	0.00001262	0.00001237	0.00001260	+24.506%	172,921	-56.825%
2024-03-22	0.00001248	0.00001262	0.00001012	0.00001012	-17.049%	223,807	-46.245%
2024-03-21	0.00001215	0.00001256	0.00001203	0.00001220	+2.521%	149,341	-55.410%
2024-03-20	0.00001212	0.00001234	0.00001180	0.00001190	+1.709%	263,588	-54.286%
2024-03-19	0.00001239	0.00001239	0.00001162	0.00001170	-5.569%	232,131	-53.504%
2024-03-18	0.00001267	0.00001282	0.00001209	0.00001239	-3.203%	122,003	-56.094%
2024-03-17	0.00001298	0.00001302	0.00001238	0.00001280	+26.357%	339,453	-57.500%
2024-03-16	0.00001318	0.00001338	0.00001013	0.00001013	-22.017%	127,260	-46.298%
2024-03-15	0.00001386	0.00001390	0.00001278	0.00001299	-3.778%	158,961	-58.122%
2024-03-14	0.00001377	0.00001387	0.00001323	0.00001350	+3.926%	101,228	-59.704%
2024-03-13	0.00001407	0.00001443	0.00001011	0.00001299	-3.420%	277,562	-58.122%
2024-03-12	0.00001387	0.00001411	0.00001011	0.00001345	+3.462%	158,105	-59.554%
2024-03-11	0.00001391	0.00001412	0.00001300	0.00001300	+15.556%	203,758	-58.154%
2024-03-10	0.00001404	0.00001409	0.00001050	0.00001125	+7.041%	106,746	-51.644%
2024-03-09	0.00001390	0.00001436	0.00001051	0.00001051	-17.633%	144,282	-48.240%
2024-03-08	0.00001430	0.00001441	0.00001276	0.00001276	-10.769%	252,672	-57.367%
2024-03-07	0.00001404	0.00001430	0.00001360	0.00001430	+6.004%	213,169	-61.958%
2024-03-06	0.00001339	0.00001433	0.00001271	0.00001349	+6.472%	160,675	-59.674%
2024-03-05	0.00001357	0.00001444	0.00001254	0.00001267	-2.688%	414,690	-57.064%
2024-03-04	0.00001441	0.00001448	0.00001302	0.00001302	-10.822%	167,379	-58.218%
2024-03-03	0.00001477	0.00001598	0.00001348	0.00001460	+12.135%	178,585	-62.740%
2024-03-02	0.00001439	0.00001477	0.00001302	0.00001302	-10.207%	131,119	-58.218%
2024-03-01	0.00001392	0.00001457	0.00001392	0.00001450	+4.317%	84,461	-62.483%
2024-02-29	0.00001394	0.00001433	0.00001362	0.00001390	+2.963%	167,220	-60.863%
2024-02-28	0.00001524	0.00001552	0.00001310	0.00001350	-9.396%	266,756	-59.704%
2024-02-27	0.00001515	0.00001612	0.00001462	0.00001490	-4.487%	326,660	-63.490%
2024-02-26	0.00001550	0.00001629	0.00001514	0.00001560	0.000%	124,771	-65.128%
2024-02-25	0.00001523	0.00001560	0.00001514	0.00001560	+1.299%	26,380	-65.128%
2024-02-24	0.00001491	0.00001551	0.00001469	0.00001540	+4.762%	62,509	-64.675%
2024-02-23	0.00001490	0.00001509	0.00001463	0.00001470	+1.379%	52,661	-62.993%
2024-02-22	0.00001467	0.00001507	0.00001450	0.00001450	0.000%	33,014	-62.483%
2024-02-21	0.00001508	0.00001508	0.00001443	0.00001450	-2.685%	33,871	-62.483%
2024-02-20	0.00001575	0.00001585	0.00001420	0.00001490	-5.096%	170,100	-63.490%
2024-02-19	0.00001536	0.00001578	0.00001535	0.00001570	+1.290%	32,481	-65.350%
2024-02-18	0.00001551	0.00001558	0.00001492	0.00001550	+0.649%	126,741	-64.903%
2024-02-17	0.00001577	0.00001577	0.00001521	0.00001540	-4.348%	60,631	-64.675%
2024-02-16	0.00001623	0.00001673	0.00001566	0.00001610	-1.045%	69,518	-66.211%
2024-02-15	0.00001582	0.00001638	0.00001575	0.00001627	+3.236%	212,501	-66.564%
2024-02-14	0.00001587	0.00001619	0.00001564	0.00001576	-0.818%	57,335	-65.482%
2024-02-13	0.00001598	0.00001630	0.00001564	0.00001589	+0.570%	32,385	-65.765%
2024-02-12	0.00001589	0.00001624	0.00001564	0.00001580	-0.629%	63,961	-65.570%
2024-02-11	0.00001603	0.00001683	0.00001590	0.00001590	-0.313%	75,322	-65.786%
2024-02-10	0.00001594	0.00001605	0.00001576	0.00001595	+2.244%	12,343	-65.893%
2024-02-09	0.00001623	0.00001637	0.00001553	0.00001560	-2.500%	37,131	-65.128%
2024-02-08	0.00001631	0.00001648	0.00001600	0.00001600	-3.030%	23,199	-66.000%
2024-02-07	0.00001675	0.00001687	0.00001631	0.00001650	-1.020%	16,670	-67.030%
2024-02-06	0.00001669	0.00001683	0.00001653	0.00001667	-0.180%	10,333	-67.367%
2024-02-05	0.00001641	0.00001677	0.00001623	0.00001670	+1.212%	94,750	-67.425%
2024-02-04	0.00001671	0.00001671	0.00001630	0.00001650	-1.786%	9,279	-67.030%
2024-02-03	0.00001683	0.00001683	0.00001657	0.00001680	-0.592%	15,200	-67.619%
2024-02-02	0.00001641	0.00001699	0.00001641	0.00001690	+5.625%	71,173	-67.811%
2024-02-01	0.00001628	0.00001644	0.00001600	0.00001600	-1.840%	41,180	-66.000%
2024-01-31	0.00001645	0.00001681	0.00001604	0.00001630	-1.212%	27,897	-66.626%
2024-01-30	0.00001628	0.00001661	0.00001625	0.00001650	+0.794%	13,404	-67.030%
2024-01-29	0.00001634	0.00001644	0.00001621	0.00001637	-0.061%	9,694	-66.768%
2024-01-28	0.00001648	0.00001664	0.00001620	0.00001638	-0.727%	17,144	-66.789%
2024-01-27	0.00001653	0.00001700	0.00001644	0.00001650	+0.610%	30,371	-67.030%
2024-01-26	0.00001675	0.00001694	0.00001637	0.00001640	-2.381%	28,750	-66.829%
2024-01-25	0.00001694	0.00001694	0.00001643	0.00001680	-0.768%	16,696	-67.619%
2024-01-24	0.00001691	0.00001703	0.00001668	0.00001693	+0.774%	27,417	-67.868%
2024-01-23	0.00001746	0.00001753	0.00001650	0.00001680	-3.448%	50,774	-67.619%
2024-01-22	0.00001784	0.00001791	0.00001727	0.00001740	-2.793%	28,387	-68.736%
2024-01-21	0.00001816	0.00001827	0.00001780	0.00001790	-0.611%	23,896	-69.609%
2024-01-20	0.00001790	0.00001848	0.00001782	0.00001801	+1.751%	27,659	-69.795%
2024-01-19	0.00001778	0.00001826	0.00001747	0.00001770	0.000%	58,095	-69.266%
2024-01-18	0.00001833	0.00001872	0.00001761	0.00001770	-3.647%	82,518	-69.266%
2024-01-17	0.00001810	0.00001856	0.00001788	0.00001837	+1.492%	52,988	-70.386%
2024-01-16	0.00001813	0.00001838	0.00001790	0.00001810	-0.930%	31,891	-69.945%
2024-01-15	0.00001773	0.00001858	0.00001768	0.00001827	+2.756%	126,947	-70.224%
2024-01-14	0.00001803	0.00001821	0.00001768	0.00001778	-1.768%	31,900	-69.404%
2024-01-13	0.00001773	0.00001820	0.00001724	0.00001810	+0.667%	154,246	-69.945%
2024-01-12	0.00001723	0.00001846	0.00001719	0.00001798	+6.139%	206,153	-69.744%
2024-01-11	0.00001684	0.00001730	0.00001662	0.00001694	+4.503%	55,024	-67.887%
2024-01-10	0.00001606	0.00001690	0.00001590	0.00001621	+5.740%	85,152	-66.440%
2024-01-09	0.00001604	0.00001619	0.00001514	0.00001533	-5.662%	67,490	-64.514%
2024-01-08	0.00001625	0.00001663	0.00001575	0.00001625	+0.309%	79,689	-66.523%
2024-01-07	0.00001677	0.00001732	0.00001610	0.00001620	-1.818%	35,554	-66.420%
2024-01-06	0.00001699	0.00001708	0.00001640	0.00001650	-1.786%	41,480	-67.030%
2024-01-05	0.00001786	0.00001786	0.00001661	0.00001680	+32.806%	144,487	-67.619%
2024-01-04	0.00001686	0.00001825	0.00001265	0.00001265	-23.333%	404,877	-56.996%
2024-01-03	0.00001701	0.00001787	0.00001442	0.00001650	-1.786%	221,683	-67.030%
2024-01-02	0.00001743	0.00001808	0.00001670	0.00001680	-5.085%	134,135	-67.619%
2024-01-01	0.00001735	0.00001784	0.00001698	0.00001770	+2.907%	38,952	-69.266%
2023-12-31	0.00001741	0.00001823	0.00001710	0.00001720	-2.273%	116,090	-68.372%
2023-12-30	0.00001791	0.00001804	0.00001740	0.00001760	-1.840%	31,460	-69.091%
2023-12-29	0.00001814	0.00001823	0.00001752	0.00001793	+0.730%	50,466	-69.660%
2023-12-28	0.00001843	0.00001878	0.00001776	0.00001780	-3.261%	63,411	-69.438%
2023-12-27	0.00001804	0.00001909	0.00001766	0.00001840	+21.613%	183,242	-70.435%
2023-12-26	0.00001774	0.00001847	0.00001513	0.00001513	0.000%	107,415	-64.045%
2023-12-25	0.00001744	0.00001790	0.00001513	0.00001513	-12.543%	45,037	-64.045%
2023-12-24	0.00001731	0.00001802	0.00001715	0.00001730	0.000%	137,475	-68.555%
2023-12-23	0.00001744	0.00001747	0.00001683	0.00001730	+0.581%	25,664	-68.555%
2023-12-22	0.00001682	0.00001740	0.00001670	0.00001720	+2.381%	78,366	-68.372%
2023-12-21	0.00001639	0.00001684	0.00001634	0.00001680	+0.599%	22,606	-67.619%
2023-12-20	0.00001672	0.00001683	0.00001629	0.00001670	+0.120%	62,647	-67.425%
2023-12-19	0.00001676	0.00001699	0.00001650	0.00001668	+0.120%	113,421	-67.386%
2023-12-18	0.00001724	0.00001735	0.00001650	0.00001666	-3.140%	149,386	-67.347%
2023-12-17	0.00001738	0.00001770	0.00001700	0.00001720	-0.578%	69,604	-68.372%
2023-12-16	0.00001681	0.00001783	0.00001681	0.00001730	+2.976%	53,479	-68.555%
2023-12-15	0.00001746	0.00001752	0.00001675	0.00001680	-2.890%	37,926	-67.619%
2023-12-14	0.00001707	0.00001767	0.00001700	0.00001730	+3.779%	31,397	-68.555%
2023-12-13	0.00001767	0.00001771	0.00001667	0.00001667	-4.906%	67,075	-67.367%
2023-12-12	0.00001752	0.00001776	0.00001740	0.00001753	+3.118%	36,677	-68.967%
2023-12-11	0.00001842	0.00001860	0.00001635	0.00001700	-5.028%	248,320	-68.000%
2023-12-10	0.00001867	0.00001871	0.00001779	0.00001790	-3.243%	120,794	-69.609%
2023-12-09	0.00001837	0.00001923	0.00001814	0.00001850	+2.210%	91,627	-70.595%
2023-12-08	0.00001818	0.00001836	0.00001786	0.00001810	-0.055%	30,763	-69.945%
2023-12-07	0.00001755	0.00001831	0.00001743	0.00001811	+3.486%	31,671	-69.961%
2023-12-06	0.00001801	0.00001819	0.00001730	0.00001750	-3.368%	35,155	-68.914%
2023-12-05	0.00001875	0.00001921	0.00001771	0.00001811	-2.108%	68,907	-69.961%
2023-12-04	0.00001947	0.00001947	0.00001700	0.00001850	-6.566%	267,780	-70.595%
2023-12-03	0.00002007	0.00002071	0.00001601	0.00001980	-1.000%	98,628	-72.525%
2023-12-02	0.00001978	0.00002051	0.00001881	0.00002000	+3.093%	90,777	-72.800%
2023-12-01	0.00002012	0.00002012	0.00001601	0.00001940	-2.020%	133,102	-71.959%
2023-11-30	0.00001932	0.00002034	0.00001601	0.00001980	+2.062%	196,094	-72.525%
2023-11-29	0.00001976	0.00001990	0.00001549	0.00001940	-1.523%	39,236	-71.959%
2023-11-28	0.00001966	0.00001986	0.00001555	0.00001970	+0.974%	45,466	-72.386%
2023-11-27	0.00002009	0.00002015	0.00001565	0.00001951	-1.960%	59,939	-72.117%
2023-11-26	0.00002013	0.00002110	0.00001884	0.00001990	-0.500%	77,358	-72.663%
2023-11-25	0.00002015	0.00002050	0.00001841	0.00002000	-0.596%	40,764	-72.800%
2023-11-24	0.00002041	0.00002060	0.00001841	0.00002012	+0.100%	83,485	-72.962%
2023-11-23	0.00001994	0.00002058	0.00001189	0.00002010	-0.347%	120,068	-72.935%
2023-11-22	0.00001965	0.00002073	0.00001904	0.00002017	+2.908%	127,855	-73.029%
2023-11-21	0.00001991	0.00002054	0.00001701	0.00001960	-2.488%	148,158	-72.245%
2023-11-20	0.00002084	0.00002147	0.00001910	0.00002010	-3.828%	110,295	-72.935%
2023-11-19	0.00002101	0.00002175	0.00002067	0.00002090	-0.948%	181,952	-73.971%
2023-11-18	0.00002094	0.00002138	0.00001992	0.00002110	-0.706%	280,076	-74.218%
2023-11-17	0.00002163	0.00002240	0.00002027	0.00002125	-2.835%	171,101	-74.400%
2023-11-16	0.00002166	0.00002231	0.00002139	0.00002187	-0.681%	207,166	-75.126%
2023-11-15	0.00002236	0.00002347	0.00002163	0.00002202	-0.811%	305,309	-75.295%
2023-11-14	0.00002330	0.00002410	0.00002155	0.00002220	-10.375%	948,250	-75.495%
2023-11-13	0.00003963	0.00005290	0.00002210	0.00002477	-36.795%	4,968,140	-78.038%
2023-11-12	0.00003100	0.00004096	0.00002840	0.00003919	+24.492%	1,290,028	-86.119%
2023-11-11	0.00002563	0.00003191	0.00002397	0.00003148	+23.451%	630,476	-82.719%
2023-11-10	0.00002240	0.00002583	0.00002011	0.00002550	+27.884%	806,878	-78.667%
2023-11-09	0.00001997	0.00002311	0.00001844	0.00001994	+1.218%	796,382	-72.718%
2023-11-08	0.00001635	0.00002180	0.00001632	0.00001970	+16.914%	446,242	-72.386%
2023-11-07	0.00001629	0.00002569	0.00001604	0.00001685	+3.820%	119,802	-67.715%
2023-11-06	0.00001569	0.00001688	0.00001569	0.00001623	+2.722%	105,531	-66.482%
2023-11-05	0.00001545	0.00001597	0.00001530	0.00001580	+1.282%	59,591	-65.570%
2023-11-04	0.00001567	0.00001571	0.00001530	0.00001560	+0.322%	46,081	-65.128%
2023-11-03	0.00001498	0.00001568	0.00001479	0.00001555	+3.667%	69,086	-65.016%
2023-11-02	0.00001527	0.00001550	0.00001497	0.00001500	-1.316%	67,363	-63.733%
2023-11-01	0.00001539	0.00001565	0.00001501	0.00001520	-1.299%	120,729	-64.211%
2023-10-31	0.00001577	0.00001609	0.00001510	0.00001540	-2.532%	126,191	-64.675%
2023-10-30	0.00001634	0.00001676	0.00001555	0.00001580	-1.250%	278,805	-65.570%
2023-10-29	0.00001583	0.00001680	0.00001563	0.00001600	+1.266%	559,461	-66.000%
2023-10-28	0.00001561	0.00001775	0.00001561	0.00001580	+1.935%	91,722	-65.570%
2023-10-27	0.00001561	0.00001616	0.00001544	0.00001550	-0.641%	293,364	-64.903%
2023-10-26	0.00001590	0.00002285	0.00001527	0.00001560	-3.346%	136,071	-65.128%
2023-10-25	0.00001672	0.00001703	0.00001571	0.00001614	-2.182%	213,236	-66.295%
2023-10-24	0.00001749	0.00001856	0.00001628	0.00001650	-5.714%	402,740	-67.030%
2023-10-23	0.00001862	0.00001902	0.00001682	0.00001750	-4.943%	166,522	-68.914%

.dark-mode .CMln9p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMln9p{ color: #333333; background-color: white; border: 2px solid #333333; }BNTBTCBancor Network Token / Bitcoincrypto Composite

BNTBTC
Bancor Network Token / Bitcoin
crypto Composite