Dark

BNBUSDPERP
BNB Perpetual Futures (FTX:BNB-PERP)
crypto

Inactive

Nov 11, 2022 10:28:00 PM EST

800.48USD+29.532%(+182.50)9,2980

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	617.9750	1,013.5250	617.9750	800.4750	+29.532%	9,298	0.000%
2022-11-11	367.0750	642.4000	292.0000	617.9750	+68.351%	152,916	+29.532%
2022-11-10	266.6250	473.5750	261.1500	367.0750	+37.675%	255,514	+118.069%
2022-11-09	327.4500	333.3250	260.0000	266.6250	-18.575%	689,933	+200.225%
2022-11-08	337.0250	399.0000	298.5250	327.4500	-2.841%	1,672,288	+144.457%
2022-11-07	337.7750	344.6500	326.2500	337.0250	-0.222%	489,664	+137.512%
2022-11-06	349.1250	356.3750	337.6000	337.7750	-3.251%	266,322	+136.985%
2022-11-05	354.5500	361.3000	346.1250	349.1250	-1.530%	208,105	+129.280%
2022-11-04	329.4750	359.0000	328.1500	354.5500	+7.611%	459,155	+125.772%
2022-11-03	320.1250	338.8750	317.9000	329.4750	+2.921%	397,414	+142.955%
2022-11-02	323.7750	329.6250	315.2250	320.1250	-1.127%	400,637	+150.051%
2022-11-01	325.7000	334.3000	317.1500	323.7750	-0.591%	307,683	+147.232%
2022-10-31	313.7000	338.0500	306.6500	325.7000	+3.825%	612,239	+145.771%
2022-10-30	304.5250	319.3500	302.4250	313.7000	+3.013%	328,261	+155.172%
2022-10-29	298.1250	308.6250	295.7000	304.5250	+2.147%	300,588	+162.860%
2022-10-28	286.8500	301.3750	285.6750	298.1250	+3.931%	230,484	+168.503%
2022-10-27	290.3250	293.4250	284.7000	286.8500	-1.197%	137,293	+179.057%
2022-10-26	284.3000	292.3000	284.2750	290.3250	+2.119%	154,102	+175.717%
2022-10-25	274.2250	290.0250	271.9000	284.3000	+3.674%	316,940	+181.560%
2022-10-24	275.9000	277.3750	271.5250	274.2250	-0.607%	81,661	+191.904%
2022-10-23	270.4250	276.7500	268.6000	275.9000	+2.025%	93,893	+190.132%
2022-10-22	270.0250	271.1250	268.3000	270.4250	+0.148%	32,703	+196.006%
2022-10-21	268.8250	271.1250	263.0250	270.0250	+0.446%	114,135	+196.445%
2022-10-20	271.8750	273.4250	267.1750	268.8250	-1.122%	100,549	+197.768%
2022-10-19	273.0750	273.8750	270.2250	271.8750	-0.439%	92,038	+194.428%
2022-10-18	275.6500	276.0000	270.1750	273.0750	-0.934%	103,436	+193.134%
2022-10-17	272.4250	275.9000	269.9250	275.6500	+1.184%	93,168	+190.395%
2022-10-16	268.0250	273.7750	267.7750	272.4250	+1.642%	62,808	+193.833%
2022-10-15	269.4000	271.3750	267.3500	268.0250	-0.510%	61,760	+198.657%
2022-10-14	271.4750	276.7000	267.6250	269.4000	-0.764%	134,914	+197.133%
2022-10-13	270.8500	273.7000	256.2750	271.4750	+0.231%	336,618	+194.861%
2022-10-12	271.3750	272.8500	269.3250	270.8500	-0.193%	90,338	+195.542%
2022-10-11	271.5000	273.9000	266.6250	271.3750	-0.046%	141,121	+194.970%
2022-10-10	278.2650	279.2425	271.2000	271.5000	-2.431%	157,657	+194.834%
2022-10-09	276.2775	279.4925	275.1075	278.2650	+0.719%	83,188	+187.666%
2022-10-08	282.2025	282.6625	275.3000	276.2775	-2.100%	164,680	+189.736%
2022-10-07	287.0125	287.0175	279.2425	282.2025	-1.676%	377,436	+183.653%
2022-10-06	294.1875	297.9600	278.1950	287.0125	-2.439%	599,122	+178.899%
2022-10-05	296.3425	296.5525	289.3875	294.1875	-0.727%	121,301	+172.097%
2022-10-04	287.0525	298.3475	286.2050	296.3425	+3.236%	182,019	+170.118%
2022-10-03	284.8150	289.5025	282.5500	287.0525	+0.786%	156,756	+178.860%
2022-10-02	282.8775	288.1025	279.3350	284.8150	+0.685%	116,605	+181.051%
2022-10-01	284.8050	285.4425	277.7000	282.8775	-0.677%	106,387	+182.976%
2022-09-30	284.1475	289.8800	280.4875	284.8050	+0.231%	241,283	+181.061%
2022-09-29	281.5925	285.5775	277.1350	284.1475	+0.907%	191,037	+181.711%
2022-09-28	272.1075	283.7450	266.3150	281.5925	+3.486%	232,312	+184.267%
2022-09-27	276.1325	286.6975	269.2150	272.1075	-1.458%	264,412	+194.176%
2022-09-26	274.1575	276.8275	270.7250	276.1325	+0.720%	133,497	+189.888%
2022-09-25	274.4225	279.7975	271.1925	274.1575	-0.097%	150,150	+191.976%
2022-09-24	276.5975	285.2225	274.1325	274.4225	-0.786%	232,720	+191.694%
2022-09-23	275.3000	277.6800	268.4650	276.5975	+0.471%	172,413	+189.401%
2022-09-22	263.8175	276.5850	263.3400	275.3000	+4.352%	152,348	+190.765%
2022-09-21	266.2350	277.7050	260.3025	263.8175	-0.908%	285,738	+203.420%
2022-09-20	271.9950	273.6500	264.9475	266.2350	-2.118%	149,190	+200.665%
2022-09-19	266.2275	272.9950	256.3000	271.9950	+2.166%	369,065	+194.298%
2022-09-18	278.9675	280.2675	262.9100	266.2275	-4.567%	213,413	+200.673%
2022-09-17	274.9150	279.9900	274.6000	278.9675	+1.474%	96,690	+186.942%
2022-09-16	271.0025	276.4975	268.3675	274.9150	+1.444%	169,910	+191.172%
2022-09-15	279.2400	280.5575	266.4650	271.0025	-2.950%	208,652	+195.376%
2022-09-14	277.2975	282.7700	273.1975	279.2400	+0.701%	169,747	+186.662%
2022-09-13	294.0725	298.7325	275.2800	277.2975	-5.704%	264,511	+188.670%
2022-09-12	295.3300	300.0375	290.8000	294.0725	-0.426%	176,356	+172.203%
2022-09-11	296.7650	298.1775	290.0025	295.3300	-0.484%	106,885	+171.044%
2022-09-10	293.5025	298.7850	290.4800	296.7650	+1.112%	136,273	+169.734%
2022-09-09	280.5425	296.0650	280.0875	293.5025	+4.620%	263,231	+172.732%
2022-09-08	279.0875	282.9500	275.3900	280.5425	+0.521%	198,969	+185.331%
2022-09-07	262.2075	280.4000	258.0975	279.0875	+6.437%	242,116	+186.819%
2022-09-06	276.8500	286.3375	260.9675	262.2100	-5.288%	429,082	+205.280%
2022-09-05	279.0650	281.8275	273.1500	276.8500	-0.807%	176,374	+189.137%
2022-09-04	277.7575	280.8825	274.8675	279.1025	+0.484%	101,748	+186.803%
2022-09-03	277.3275	278.6400	274.0600	277.7575	+0.154%	76,462	+188.192%
2022-09-02	278.2425	283.5075	273.6300	277.3300	-0.328%	180,316	+188.636%
2022-09-01	279.0550	280.2575	270.3625	278.2425	-0.291%	296,024	+187.690%
2022-08-31	281.5500	289.9875	277.5300	279.0550	-0.886%	253,301	+186.852%
2022-08-30	285.7650	292.0225	276.5300	281.5500	-1.492%	319,794	+184.310%
2022-08-29	276.3125	286.6325	272.2025	285.8150	+3.439%	193,834	+180.068%
2022-08-28	277.7775	283.9375	275.3700	276.3125	-0.527%	139,876	+189.699%
2022-08-27	279.4200	284.5575	273.0400	277.7775	-0.588%	129,679	+188.171%
2022-08-26	301.1875	302.2550	277.0450	279.4200	-7.227%	239,950	+186.477%
2022-08-25	296.1300	308.0000	295.6700	301.1875	+1.708%	179,319	+165.773%
2022-08-24	299.1750	300.3950	294.1225	296.1300	-1.018%	169,029	+170.312%
2022-08-23	299.9450	301.7675	293.4900	299.1750	-0.257%	278,051	+167.561%
2022-08-22	301.8750	305.2025	288.6625	299.9450	-0.639%	270,912	+166.874%
2022-08-21	283.5125	304.3750	283.2750	301.8750	+6.477%	251,217	+165.168%
2022-08-20	279.0075	289.0000	276.5950	283.5125	+1.615%	197,458	+182.342%
2022-08-19	298.0775	298.2150	275.3350	279.0075	-6.398%	384,807	+186.901%
2022-08-18	306.8225	310.5325	295.5025	298.0775	-2.850%	227,510	+168.546%
2022-08-17	316.0125	324.2300	304.0000	306.8225	-2.908%	303,551	+160.892%
2022-08-16	319.3750	322.3375	311.7750	316.0125	-1.053%	146,573	+153.305%
2022-08-15	317.6475	327.5025	313.6175	319.3750	+0.544%	233,427	+150.638%
2022-08-14	324.1575	331.0275	315.6400	317.6475	-2.008%	178,972	+152.001%
2022-08-13	328.1800	333.1950	322.6750	324.1575	-1.226%	227,494	+146.940%
2022-08-12	323.4950	328.2575	317.7400	328.1800	+1.450%	211,004	+143.913%
2022-08-11	328.8425	334.8050	321.9400	323.4900	-1.628%	223,151	+147.450%
2022-08-10	324.6375	336.9600	313.5275	328.8425	+1.295%	448,648	+143.422%
2022-08-09	324.8075	328.7475	312.4100	324.6375	-0.057%	239,662	+146.575%
2022-08-08	322.8625	334.0000	321.0025	324.8225	+0.607%	270,216	+146.435%
2022-08-07	315.3050	326.2575	308.2025	322.8625	+2.397%	249,802	+147.931%
2022-08-06	315.9875	323.2100	309.6250	315.3050	-0.216%	247,152	+153.873%
2022-08-05	312.1375	321.5800	308.2175	315.9875	+1.233%	337,912	+153.325%
2022-08-04	297.5225	313.6000	297.1950	312.1375	+4.912%	533,402	+156.449%
2022-08-03	283.7050	306.1900	278.1375	297.5225	+4.870%	335,341	+169.047%
2022-08-02	283.2500	291.2900	274.2450	283.7050	+0.161%	240,259	+182.150%
2022-08-01	283.5525	290.7700	277.9000	283.2500	-0.106%	266,854	+182.604%
2022-07-31	287.7975	297.1500	282.2100	283.5500	-1.476%	212,053	+182.305%
2022-07-30	293.8500	300.5075	285.0150	287.7975	-2.060%	293,180	+178.138%
2022-07-29	277.2375	302.5025	274.8325	293.8500	+5.992%	513,306	+172.409%
2022-07-28	271.8025	280.9250	263.6300	277.2375	+2.000%	220,320	+188.733%
2022-07-27	249.3675	272.3425	247.4575	271.8025	+8.999%	311,041	+194.506%
2022-07-26	244.4125	249.8000	239.4250	249.3625	+2.026%	178,474	+221.009%
2022-07-25	261.2875	262.5900	244.1550	244.4100	-6.459%	167,766	+227.513%
2022-07-24	259.0100	266.4100	257.0600	261.2875	+0.879%	126,923	+206.358%
2022-07-23	262.3725	272.8900	252.5500	259.0100	-1.282%	285,862	+209.052%
2022-07-22	265.5175	271.3825	261.0800	262.3725	-1.184%	162,464	+205.091%
2022-07-21	258.1650	265.9075	250.6275	265.5175	+2.848%	206,169	+201.477%
2022-07-20	268.5775	272.0100	256.3600	258.1650	-3.877%	250,363	+210.063%
2022-07-19	264.0350	274.8575	255.7875	268.5775	+1.720%	227,751	+198.042%
2022-07-18	247.5650	265.6125	247.4675	264.0350	+6.653%	288,070	+203.170%
2022-07-17	249.7375	255.6650	246.4225	247.5650	-0.870%	241,996	+223.339%
2022-07-16	238.4650	251.5250	233.7000	249.7375	+4.727%	240,885	+220.527%
2022-07-15	238.4050	242.5300	235.2825	238.4650	+0.025%	155,385	+235.678%
2022-07-14	230.1725	239.9225	226.8775	238.4050	+3.577%	274,131	+235.763%
2022-07-13	220.1950	230.7625	216.1925	230.1725	+4.531%	393,148	+247.772%
2022-07-12	225.2250	227.9500	219.8300	220.1950	-2.233%	222,063	+263.530%
2022-07-11	234.4775	234.7975	224.5225	225.2250	-3.946%	204,370	+255.411%
2022-07-10	243.0250	243.2500	231.5950	234.4775	-3.517%	130,020	+241.387%
2022-07-09	240.3450	245.0000	240.3350	243.0250	+1.115%	111,254	+229.380%
2022-07-08	241.1600	247.6150	236.7425	240.3450	-0.338%	243,573	+233.052%
2022-07-07	238.2475	243.5975	235.0050	241.1600	+1.222%	202,275	+231.927%
2022-07-06	230.3900	239.8600	228.6925	238.2475	+3.411%	266,617	+235.985%
2022-07-05	231.1650	236.2950	222.5825	230.3900	-0.335%	350,096	+247.443%
2022-07-04	218.8275	231.8625	214.4525	231.1650	+5.675%	211,360	+246.279%
2022-07-03	217.9025	219.8450	213.8050	218.7500	+0.389%	131,479	+265.931%
2022-07-02	216.4975	219.4425	213.4225	217.9025	+0.649%	181,541	+267.355%
2022-07-01	219.3425	226.4850	213.1250	216.4975	-1.297%	334,638	+269.739%
2022-06-30	219.3875	219.9400	205.2975	219.3425	-0.021%	317,758	+264.943%
2022-06-29	226.5200	229.2875	215.0000	219.3875	-3.149%	290,223	+264.868%
2022-06-28	233.3850	242.4275	225.4025	226.5200	-2.941%	349,617	+253.379%
2022-06-27	233.6300	240.8075	229.6675	233.3850	-0.105%	205,073	+242.985%
2022-06-26	239.3625	245.1425	232.9075	233.6300	-2.395%	176,983	+242.625%
2022-06-25	239.8550	241.8675	229.3800	239.3625	-0.205%	215,416	+234.420%
2022-06-24	228.5750	243.1625	227.9450	239.8550	+4.935%	287,479	+233.733%
2022-06-23	213.9025	230.5300	213.5300	228.5750	+6.839%	381,690	+250.202%
2022-06-22	219.9025	220.6525	208.9750	213.9425	-2.679%	332,267	+274.154%
2022-06-21	216.1475	228.1350	212.8050	219.8325	+1.706%	305,024	+264.130%
2022-06-20	214.6650	219.3275	204.2775	216.1450	+0.689%	333,039	+270.342%
2022-06-19	196.4850	216.5550	189.2925	214.6650	+9.253%	459,539	+272.895%
2022-06-18	215.3875	218.8700	182.7850	196.4850	-8.776%	678,275	+307.398%
2022-06-17	209.9525	221.8750	207.4875	215.3875	+2.589%	341,683	+271.644%
2022-06-16	233.2925	236.9925	207.3400	209.9525	-10.005%	447,098	+281.265%
2022-06-15	222.7875	234.4975	198.0000	233.2925	+4.715%	799,790	+243.121%
2022-06-14	222.6100	231.0750	203.4100	222.7875	+0.079%	661,512	+259.300%
2022-06-13	254.2750	257.4575	211.8300	222.6125	-12.452%	935,034	+259.582%
2022-06-12	269.4600	271.5700	250.5975	254.2750	-5.635%	377,716	+214.807%
2022-06-11	285.8900	290.7500	264.7800	269.4600	-5.747%	292,632	+197.066%
2022-06-10	289.4750	298.5000	282.7250	285.8900	-1.238%	419,943	+179.994%
2022-06-09	288.0475	293.3375	285.8925	289.4750	+0.496%	130,731	+176.526%
2022-06-08	290.1925	294.4775	283.7400	288.0475	-0.739%	197,361	+177.897%
2022-06-07	294.5875	296.0750	273.2050	290.1925	-1.492%	628,004	+175.843%
2022-06-06	298.7400	312.2525	286.5625	294.5875	-1.390%	626,799	+171.727%
2022-06-05	301.0725	302.2025	294.3775	298.7400	-0.775%	145,967	+167.950%
2022-06-04	298.1700	302.7300	294.2775	301.0725	+0.973%	128,575	+165.874%
2022-06-03	308.1400	310.0150	292.7575	298.1700	-3.236%	226,998	+168.463%
2022-06-02	300.1275	309.0350	297.7350	308.1400	+2.670%	203,308	+159.776%
2022-06-01	320.7475	324.3925	297.1050	300.1275	-6.429%	423,129	+166.712%
2022-05-31	321.4250	324.5675	313.1950	320.7475	-0.211%	260,104	+149.565%
2022-05-30	305.4325	323.9075	303.5650	321.4250	+5.236%	368,631	+149.039%
2022-05-29	306.9700	307.7075	298.1000	305.4325	-0.501%	228,060	+162.079%
2022-05-28	301.1075	310.2000	296.3350	306.9700	+1.947%	255,876	+160.767%
2022-05-27	302.2425	309.3400	289.8875	301.1075	-0.376%	486,689	+165.844%
2022-05-26	325.1425	331.5125	295.0000	302.2425	-7.043%	747,989	+164.845%
2022-05-25	328.0150	337.6275	323.3600	325.1425	-0.876%	395,778	+146.192%
2022-05-24	316.6375	330.1575	311.1975	328.0150	+3.597%	507,496	+144.036%
2022-05-23	319.0225	336.8250	314.8600	316.6250	-0.752%	433,684	+152.815%
2022-05-22	311.8700	323.3200	310.9100	319.0225	+2.293%	275,254	+150.915%
2022-05-21	301.7875	313.8000	298.7775	311.8700	+3.341%	235,333	+156.669%
2022-05-20	306.5800	315.8900	293.5300	301.7875	-1.563%	444,060	+165.245%
2022-05-19	287.1825	308.7000	285.7575	306.5800	+6.754%	336,113	+161.098%
2022-05-18	305.6600	308.0875	286.3050	287.1825	-6.045%	253,682	+178.734%
2022-05-17	296.8275	310.3325	295.5350	305.6600	+3.002%	197,245	+161.884%
2022-05-16	311.8825	312.0225	289.6925	296.7525	-4.851%	242,415	+169.745%
2022-05-15	296.3650	312.3800	285.1100	311.8825	+5.236%	176,392	+156.659%
2022-05-14	290.0050	298.8575	270.8950	296.3650	+2.193%	231,276	+170.098%
2022-05-13	267.8300	312.8600	263.6800	290.0050	+8.280%	350,380	+176.021%
2022-05-12	270.4550	283.5950	205.0775	267.8300	-0.971%	670,303	+198.874%
2022-05-11	318.7900	322.7650	259.8100	270.4550	-15.162%	760,862	+195.973%
2022-05-10	295.3950	332.3075	288.4350	318.7900	+7.920%	436,542	+151.098%
2022-05-09	355.7200	359.1850	294.4850	295.3950	-16.959%	474,539	+170.985%
2022-05-08	365.3425	366.8950	349.4000	355.7200	-2.634%	134,358	+125.030%
2022-05-07	379.0875	380.6375	360.0425	365.3425	-3.626%	119,029	+119.103%
2022-05-06	378.0025	383.4475	370.4025	379.0875	+0.288%	156,100	+111.158%
2022-05-05	402.5375	414.1275	370.5075	378.0000	-6.096%	302,074	+111.766%
2022-05-04	383.6000	403.1275	382.4400	402.5375	+4.937%	113,780	+98.857%
2022-05-03	389.3400	392.1925	379.5675	383.6000	-1.474%	69,774	+108.674%
2022-05-02	389.7200	392.5775	382.0025	389.3400	-0.098%	81,724	+105.598%
2022-05-01	376.5725	391.3750	375.1200	389.7200	+3.491%	97,277	+105.397%
2022-04-30	392.7400	399.9350	375.8850	376.5725	-4.117%	80,751	+112.569%
2022-04-29	407.0275	410.8425	389.4775	392.7400	-3.510%	113,872	+103.818%
2022-04-28	391.4000	408.7725	388.4800	407.0275	+3.993%	186,637	+96.664%
2022-04-27	385.7275	394.8400	383.2225	391.4000	+1.471%	100,361	+104.516%
2022-04-26	404.3000	407.6050	380.5350	385.7275	-4.594%	109,682	+107.523%
2022-04-25	398.7150	406.0475	382.1850	404.3000	+1.401%	157,410	+97.990%
2022-04-24	400.9750	405.3650	396.9250	398.7150	-0.564%	46,758	+100.764%
2022-04-23	406.5600	408.0900	396.6325	400.9750	-1.374%	69,152	+99.632%
2022-04-22	404.6950	413.9975	403.3000	406.5600	+0.461%	78,480	+96.890%
2022-04-21	418.1600	426.3500	400.6425	404.6950	-3.226%	147,804	+97.797%
2022-04-20	422.4175	431.7675	414.6650	418.1875	-1.001%	113,376	+91.415%
2022-04-19	416.8525	424.7825	414.8175	422.4175	+1.336%	121,261	+89.499%
2022-04-18	406.4775	418.0975	396.1050	416.8500	+2.551%	137,788	+92.030%
2022-04-17	417.2850	418.2875	405.4800	406.4800	-2.589%	62,865	+96.929%
2022-04-16	417.2150	419.2425	411.7050	417.2850	+0.017%	37,173	+91.829%
2022-04-15	414.6925	420.1650	412.4975	417.2150	+0.608%	71,585	+91.862%
2022-04-14	423.2075	426.9125	411.3700	414.6925	-2.012%	80,666	+93.029%
2022-04-13	413.4450	424.6350	410.3675	423.2075	+2.361%	191,123	+89.145%
2022-04-12	394.3475	416.9375	392.3425	413.4450	+4.843%	150,912	+93.611%
2022-04-11	417.9125	419.6800	391.1925	394.3475	-5.639%	211,180	+102.987%
2022-04-10	426.6950	429.6950	417.0550	417.9125	-2.058%	69,024	+91.541%
2022-04-09	421.4925	428.1450	419.6575	426.6950	+1.234%	66,109	+87.599%
2022-04-08	436.1100	441.2375	418.3375	421.4925	-3.352%	121,011	+89.914%
2022-04-07	420.0450	438.6400	416.4800	436.1100	+3.825%	197,548	+83.549%
2022-04-06	444.5575	444.6300	418.1950	420.0450	-5.514%	192,452	+90.569%
2022-04-05	447.5275	460.1875	443.6425	444.5575	-0.664%	140,888	+80.061%
2022-04-04	450.5225	450.7100	433.4625	447.5275	-0.665%	117,311	+78.866%
2022-04-03	437.3275	455.9750	432.2625	450.5225	+3.017%	94,150	+77.677%
2022-04-02	447.7400	454.3875	435.7800	437.3275	-2.326%	100,497	+83.038%
2022-04-01	428.7150	448.3350	412.9950	447.7400	+4.438%	149,993	+78.781%
2022-03-31	442.2125	452.5800	421.5450	428.7150	-3.052%	180,914	+86.715%
2022-03-30	434.3800	449.7825	425.5800	442.2125	+1.803%	126,592	+81.016%
2022-03-29	430.5150	442.1375	429.5750	434.3800	+0.898%	114,657	+84.280%
2022-03-28	430.7900	441.2700	427.4700	430.5150	-0.064%	134,706	+85.934%
2022-03-27	416.0450	431.9050	411.7075	430.7900	+3.544%	120,796	+85.816%
2022-03-26	410.3425	416.5625	407.4850	416.0450	+1.390%	47,129	+92.401%
2022-03-25	414.5025	421.9475	405.5425	410.3425	-1.004%	118,106	+95.075%
2022-03-24	408.4800	416.8350	405.1300	414.5025	+1.474%	121,953	+93.117%
2022-03-23	404.3650	412.1175	398.0000	408.4800	+1.018%	120,158	+95.964%
2022-03-22	396.0025	410.2800	394.9850	404.3650	+2.112%	131,386	+97.959%
2022-03-21	390.9075	399.3150	385.4775	396.0025	+1.305%	92,326	+102.139%
2022-03-20	399.9175	401.1375	386.4700	390.9025	-2.254%	81,579	+104.776%
2022-03-19	397.3250	406.5575	395.1050	399.9175	+0.652%	93,512	+100.160%
2022-03-18	392.1625	400.5050	384.0025	397.3250	+1.316%	128,411	+101.466%
2022-03-17	385.6550	393.8825	381.7925	392.1625	+1.687%	124,206	+104.118%
2022-03-16	371.8000	386.8475	367.9775	385.6550	+3.726%	156,365	+107.562%
2022-03-15	373.4250	375.0525	361.6100	371.8000	-0.435%	99,008	+115.297%
2022-03-14	361.1400	374.1300	359.2700	373.4250	+3.402%	96,060	+114.360%
2022-03-13	372.2600	377.1475	359.9075	361.1400	-2.987%	82,614	+121.652%
2022-03-12	371.8925	379.3175	371.2000	372.2600	+0.099%	73,208	+115.031%
2022-03-11	371.8325	380.1225	364.7600	371.8925	+0.016%	117,055	+115.244%
2022-03-10	393.3850	394.6925	363.0675	371.8325	-5.479%	171,947	+115.278%
2022-03-09	381.1300	402.5450	380.8575	393.3850	+3.215%	242,102	+103.484%
2022-03-08	380.1675	388.7825	376.6125	381.1300	+0.253%	156,701	+110.027%
2022-03-07	374.6100	385.5375	362.3575	380.1675	+1.484%	272,957	+110.559%
2022-03-06	384.3150	387.0325	372.2300	374.6100	-2.525%	151,167	+113.682%
2022-03-05	373.9525	387.2750	366.7775	384.3150	+2.771%	139,560	+108.286%
2022-03-04	402.3000	403.2925	371.6000	373.9525	-7.046%	208,842	+114.058%
2022-03-03	409.0625	412.7350	397.2700	402.3000	-1.653%	157,695	+98.975%
2022-03-02	408.8175	415.7700	403.5600	409.0625	+0.068%	195,011	+95.685%
2022-03-01	395.8975	427.1500	391.2175	408.7850	+3.255%	426,895	+95.818%
2022-02-28	360.1250	397.5225	355.7600	395.8975	+9.933%	171,437	+102.192%
2022-02-27	373.7375	381.4150	358.1750	360.1250	-3.642%	125,030	+122.277%
2022-02-26	375.0800	387.4050	370.4925	373.7375	-0.348%	100,348	+114.181%
2022-02-25	361.0375	377.7000	356.8875	375.0425	+3.879%	168,472	+113.436%
2022-02-24	365.6450	370.9000	322.3625	361.0375	-1.260%	353,566	+121.715%
2022-02-23	374.4050	384.4475	365.3750	365.6450	-2.340%	153,849	+118.921%
2022-02-22	356.4475	375.6750	348.5000	374.4050	+5.038%	168,641	+113.799%
2022-02-21	380.5050	393.5000	354.6675	356.4475	-6.323%	229,169	+124.570%
2022-02-20	399.7300	400.0475	374.7725	380.5050	-4.809%	121,344	+110.372%
2022-02-19	399.0125	407.4325	392.8525	399.7300	+0.180%	120,695	+100.254%
2022-02-18	402.1800	410.9675	392.1100	399.0125	-0.788%	134,218	+100.614%
2022-02-17	427.1325	430.9875	399.4800	402.1800	-5.842%	170,279	+99.034%
2022-02-16	432.6575	433.5000	422.1400	427.1325	-1.277%	184,836	+87.407%
2022-02-15	403.5725	444.0000	403.1300	432.6575	+7.207%	472,838	+85.014%
2022-02-14	398.1625	404.7975	390.6600	403.5725	+1.359%	107,101	+98.347%
2022-02-13	403.8100	407.6025	394.6625	398.1625	-1.399%	78,690	+101.042%
2022-02-12	400.0925	407.3175	393.5000	403.8100	+0.929%	93,271	+98.231%
2022-02-11	414.8475	419.0250	392.8650	400.0925	-3.557%	131,497	+100.072%
2022-02-10	423.1700	436.0150	410.0350	414.8475	-1.967%	202,726	+92.956%
2022-02-09	408.1800	427.9175	407.5875	423.1700	+3.672%	124,786	+89.162%
2022-02-08	433.7275	445.7700	406.7700	408.1800	-5.890%	197,313	+96.108%
2022-02-07	420.0625	439.1125	413.6025	433.7275	+3.253%	141,721	+84.557%
2022-02-06	413.8250	422.0000	407.1200	420.0625	+1.507%	123,132	+90.561%
2022-02-05	399.9150	430.8275	396.5900	413.8250	+3.483%	184,296	+93.433%
2022-02-04	372.5975	399.8975	369.5775	399.8975	+7.327%	150,647	+100.170%
2022-02-03	367.1075	372.5975	359.2550	372.5975	+1.495%	114,855	+114.836%
2022-02-02	384.2550	386.3900	366.1625	367.1075	-4.463%	117,365	+118.049%
2022-02-01	374.5200	388.5825	373.7825	384.2550	+2.599%	138,786	+108.319%
2022-01-31	377.1375	385.5375	365.3250	374.5200	-0.694%	156,104	+113.734%
2022-01-30	389.4575	389.5700	372.5025	377.1375	-3.163%	123,924	+112.250%
2022-01-29	386.0200	397.8975	380.7775	389.4575	+0.890%	130,373	+105.536%
2022-01-28	389.6225	396.4475	375.6675	386.0200	-0.925%	189,201	+107.366%
2022-01-27	374.8200	393.2150	359.5175	389.6225	+3.949%	232,348	+105.449%
2022-01-26	385.0850	402.5300	366.2950	374.8200	-2.666%	261,247	+113.563%
2022-01-25	371.1075	388.3600	357.4550	385.0850	+3.767%	218,423	+107.870%
2022-01-24	383.9625	384.0475	335.8225	371.1050	-3.349%	368,122	+115.700%
2022-01-23	358.3725	388.9900	356.3125	383.9625	+7.141%	246,689	+108.477%
2022-01-22	383.7500	389.0375	336.3025	358.3725	-6.613%	525,935	+123.364%
2022-01-21	440.1750	444.6875	373.5325	383.7500	-12.822%	372,353	+108.593%
2022-01-20	461.2550	478.4975	438.2700	440.1925	-4.566%	295,445	+81.847%
2022-01-19	470.4950	472.5550	453.1500	461.2550	-1.964%	136,924	+73.543%
2022-01-18	474.5700	478.9975	456.6475	470.4950	-0.859%	176,283	+70.135%
2022-01-17	497.6675	498.3875	466.4200	474.5700	-4.641%	156,653	+68.674%
2022-01-16	493.5425	505.0000	487.8350	497.6675	+0.836%	117,187	+60.845%
2022-01-15	489.3950	500.4125	483.9400	493.5425	+0.847%	113,334	+62.190%
2022-01-14	474.1525	492.0550	466.5200	489.3950	+3.215%	155,445	+63.564%
2022-01-13	487.1000	488.4475	466.0025	474.1525	-2.658%	200,117	+68.822%
2022-01-12	462.5300	488.1925	456.2425	487.1000	+5.312%	245,115	+64.335%
2022-01-11	424.6625	467.2800	421.2750	462.5300	+8.917%	369,034	+73.064%
2022-01-10	438.1700	445.1225	406.8525	424.6625	-3.087%	334,424	+88.497%
2022-01-09	429.5375	444.0475	426.7200	438.1900	+2.014%	138,560	+82.678%
2022-01-08	448.0000	459.3950	415.1950	429.5375	-4.121%	215,281	+86.357%
2022-01-07	472.4250	473.7925	437.0175	448.0000	-5.170%	231,579	+78.677%
2022-01-06	473.7250	480.8600	458.6925	472.4250	-0.274%	171,541	+69.440%
2022-01-05	506.3350	515.8350	456.1725	473.7250	-6.440%	219,274	+68.975%
2022-01-04	512.1175	520.3125	502.0550	506.3350	-1.129%	262,579	+58.092%
2022-01-03	530.9675	532.8350	510.3500	512.1175	-3.550%	123,380	+56.307%
2022-01-02	527.5625	534.6950	518.1850	530.9675	+0.641%	82,966	+50.758%
2022-01-01	511.5900	528.0000	511.4800	527.5875	+3.127%	100,486	+51.724%
2021-12-31	518.5675	528.4850	506.0000	511.5900	-1.346%	186,806	+56.468%
2021-12-30	514.5000	527.7300	508.2750	518.5675	+0.791%	156,461	+54.363%
2021-12-29	534.2375	540.6900	510.6250	514.5000	-3.695%	158,621	+55.583%
2021-12-28	564.0675	564.2700	528.3625	534.2375	-5.288%	231,231	+49.835%
2021-12-27	546.8950	572.1975	543.6000	564.0675	+3.141%	138,659	+41.911%
2021-12-26	548.1100	549.5575	536.3300	546.8875	-0.223%	74,830	+46.369%
2021-12-25	542.3975	551.3550	539.5075	548.1100	+1.053%	72,541	+46.043%
2021-12-24	549.2475	554.8750	537.2750	542.3975	-1.247%	136,054	+47.581%
2021-12-23	533.9100	552.8850	524.5825	549.2475	+2.873%	142,342	+45.740%
2021-12-22	528.8625	545.1725	527.6950	533.9100	+0.954%	139,661	+49.927%
2021-12-21	524.1175	535.9800	517.4400	528.8625	+0.905%	136,815	+51.358%
2021-12-20	530.0150	535.5225	506.1475	524.1175	-1.113%	149,636	+52.728%
2021-12-19	534.0450	545.1800	527.7250	530.0150	-0.755%	150,779	+51.029%
2021-12-18	525.7675	538.0000	515.6700	534.0450	+1.574%	180,147	+49.889%
2021-12-17	526.3250	536.6075	511.1800	525.7675	-0.106%	262,993	+52.249%
2021-12-16	541.4925	545.5500	525.0250	526.3250	-2.801%	169,768	+52.088%
2021-12-15	528.2275	546.8800	501.8800	541.4925	+2.511%	287,591	+47.828%
2021-12-14	520.8600	535.0400	510.0300	528.2275	+1.406%	310,886	+51.540%
2021-12-13	570.0675	571.9675	510.4725	520.9025	-8.624%	298,348	+53.671%
2021-12-12	564.4625	574.9250	559.0575	570.0675	+0.993%	105,049	+40.418%
2021-12-11	552.0800	572.8925	541.5575	564.4625	+2.233%	184,718	+41.812%
2021-12-10	569.8700	595.2000	550.1275	552.1350	-3.112%	334,171	+44.978%
2021-12-09	608.2900	618.2900	567.5425	569.8700	-6.316%	376,953	+40.466%
2021-12-08	578.2775	608.3275	566.6650	608.2900	+5.190%	403,646	+31.594%
2021-12-07	587.1100	592.9875	571.5025	578.2775	-1.504%	226,586	+38.424%
2021-12-06	558.1100	592.5975	533.1775	587.1100	+5.196%	516,101	+36.342%
2021-12-05	568.1450	582.0000	541.6450	558.1100	-1.766%	270,110	+43.426%
2021-12-04	595.3575	596.2900	485.2300	568.1450	-4.571%	484,059	+40.893%
2021-12-03	620.5525	628.4975	568.3350	595.3575	-4.060%	372,111	+34.453%
2021-12-02	627.6725	631.6025	606.0000	620.5525	-1.134%	328,427	+28.994%
2021-12-01	622.7775	650.9375	619.2400	627.6725	+0.786%	245,608	+27.531%
2021-11-30	624.6025	636.0000	603.7125	622.7775	-0.292%	321,844	+28.533%
2021-11-29	611.6475	630.3800	602.4950	624.6025	+2.118%	277,884	+28.158%
2021-11-28	600.2900	613.1550	571.2925	611.6475	+1.892%	349,988	+30.872%
2021-11-27	587.6425	621.3550	583.7925	600.2900	+2.152%	328,900	+33.348%
2021-11-26	639.7425	659.5150	564.0475	587.6450	-8.144%	871,687	+36.217%
2021-11-25	590.5575	647.7225	587.6100	639.7425	+8.329%	365,223	+25.125%
2021-11-24	591.1900	594.6500	576.5225	590.5575	-0.107%	181,975	+35.546%
2021-11-23	559.5650	605.5775	558.2975	591.1900	+5.652%	367,782	+35.401%
2021-11-22	584.4800	585.7100	554.2650	559.5650	-4.263%	320,074	+43.053%
2021-11-21	604.9750	605.7725	580.3625	584.4800	-3.388%	192,711	+36.955%
2021-11-20	581.4200	605.2625	573.0000	604.9750	+4.051%	229,099	+32.315%
2021-11-19	532.0800	586.0000	524.4425	581.4200	+9.273%	353,000	+37.676%
2021-11-18	578.4525	588.5900	517.0075	532.0800	-8.017%	447,043	+50.443%
2021-11-17	588.9600	593.2675	554.1875	578.4525	-1.784%	382,338	+38.382%
2021-11-16	633.5900	640.0000	570.0000	588.9600	-7.048%	677,813	+35.913%
2021-11-15	650.5300	659.9550	629.7500	633.6200	-2.599%	366,867	+26.334%
2021-11-14	648.4275	660.4950	634.2825	650.5275	+0.324%	233,306	+23.050%
2021-11-13	626.2325	655.0050	619.1650	648.4275	+3.544%	214,897	+23.449%
2021-11-12	628.2175	634.6525	602.3225	626.2325	-0.316%	268,826	+27.824%
2021-11-11	613.6825	635.9350	605.5725	628.2175	+2.366%	236,521	+27.420%
2021-11-10	635.1450	662.7450	572.0000	613.7000	-3.376%	645,319	+30.434%
2021-11-09	654.0550	657.4975	631.5000	635.1450	-2.891%	248,971	+26.030%
2021-11-08	650.0550	656.2525	632.5500	654.0550	+0.615%	340,474	+22.386%

.dark-mode .Cx7ZBl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cx7ZBl{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDPERPBNB Perpetual Futures (FTX:BNB-PERP)crypto

BNBUSDPERP
BNB Perpetual Futures (FTX:BNB-PERP)
crypto