Dark

BNBUSDPERP
BNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)
crypto Binance

Real-time

Jul 8, 2026 12:25:50 AM EDT

569.57USD-1.498%(-8.66)37,879BNB21,891,190USD

569.59Bid 569.60Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	576.6700	578.9100	567.3200	569.5700	-1.224%	11,239	0.000%
2026-07-07	585.9000	587.7200	574.7600	576.6300	-1.581%	33,101	-1.224%
2026-07-06	589.8000	592.9800	570.0000	585.8900	-0.663%	58,247	-2.786%
2026-07-05	574.9800	593.3200	567.2800	589.8000	+2.579%	46,183	-3.430%
2026-07-04	573.5700	578.4600	568.3400	574.9700	+0.237%	39,580	-0.939%
2026-07-03	558.6400	575.0300	556.9200	573.6100	+2.683%	30,673	-0.704%
2026-07-02	550.2700	566.8800	546.0200	558.6200	+1.521%	63,173	+1.960%
2026-07-01	546.0600	559.5900	536.9700	550.2500	+0.767%	55,217	+3.511%
2026-06-30	558.9300	559.9600	543.2200	546.0600	-2.308%	33,166	+4.305%
2026-06-29	550.6900	562.2400	545.7800	558.9600	+1.496%	47,577	+1.898%
2026-06-28	556.8300	558.6100	545.3900	550.7200	-1.106%	34,105	+3.423%
2026-06-27	567.4200	568.4400	554.1000	556.8800	-1.858%	28,270	+2.279%
2026-06-26	560.3500	569.8200	549.7900	567.4200	+1.314%	77,612	+0.379%
2026-06-25	564.2500	572.0000	540.0000	560.0600	-0.720%	80,431	+1.698%
2026-06-24	577.5800	581.4700	546.0600	564.1200	-2.327%	78,573	+0.966%
2026-06-23	589.9100	592.7000	570.5000	577.5600	-2.084%	79,456	-1.383%
2026-06-22	583.7900	602.2400	583.7900	589.8500	+1.014%	44,840	-3.438%
2026-06-21	587.9100	592.1100	583.2700	583.9300	-0.667%	25,325	-2.459%
2026-06-20	581.1000	589.7400	579.9600	587.8500	+1.151%	25,495	-3.110%
2026-06-19	578.0000	582.8400	570.3400	581.1600	+0.535%	35,185	-1.994%
2026-06-18	601.5800	604.2600	572.8400	578.0700	-3.908%	72,522	-1.470%
2026-06-17	604.8800	612.4600	595.1700	601.5800	-0.542%	51,788	-5.321%
2026-06-16	617.6600	619.6300	601.0000	604.8600	-2.087%	51,102	-5.834%
2026-06-15	616.8000	632.7200	612.6500	617.7500	+0.154%	61,907	-7.799%
2026-06-14	609.6600	617.2800	602.8100	616.8000	+1.174%	33,294	-7.657%
2026-06-13	603.9000	612.2000	599.5000	609.6400	+0.982%	23,360	-6.573%
2026-06-12	605.2900	612.9700	596.3600	603.7100	-0.263%	44,174	-5.655%
2026-06-11	586.4500	606.8700	586.4500	605.3000	+3.214%	54,294	-5.903%
2026-06-10	593.4100	598.4000	580.5900	586.4500	-1.170%	61,990	-2.878%
2026-06-09	601.8500	605.6400	583.4400	593.3900	-1.406%	56,470	-4.014%
2026-06-08	604.5900	610.4600	591.5000	601.8500	-0.455%	54,407	-5.363%
2026-06-07	574.6400	610.6700	573.6800	604.6000	+5.238%	82,109	-5.794%
2026-06-06	571.9800	584.4900	559.7600	574.5100	+0.400%	76,173	-0.860%
2026-06-05	604.2300	607.6900	556.3700	572.2200	-5.284%	213,224	-0.463%
2026-06-04	620.1200	624.1800	587.5100	604.1400	-2.577%	143,372	-5.722%
2026-06-03	649.7800	656.5400	615.9800	620.1200	-4.562%	97,767	-8.152%
2026-06-02	692.3700	694.7600	641.6600	649.7600	-6.153%	125,275	-12.341%
2026-06-01	710.2800	729.2900	673.0900	692.3600	-2.517%	183,355	-17.735%
2026-05-31	718.1700	745.4500	702.2300	710.2400	-1.090%	130,901	-19.806%
2026-05-30	642.7000	728.3300	642.1600	718.0700	+11.734%	187,718	-20.680%
2026-05-29	637.6500	644.1700	630.5500	642.6600	+0.783%	48,231	-11.373%
2026-05-28	648.1700	648.8800	627.6100	637.6700	-1.628%	74,687	-10.680%
2026-05-27	655.9300	659.2800	645.9800	648.2200	-1.174%	37,711	-12.133%
2026-05-26	663.1200	667.5600	653.0400	655.9200	-1.080%	34,873	-13.165%
2026-05-25	656.2300	672.7300	655.3400	663.0800	+1.052%	39,769	-14.102%
2026-05-24	655.7000	662.2800	649.1100	656.1800	+0.085%	28,481	-13.199%
2026-05-23	650.1200	663.5300	635.0000	655.6200	+0.852%	57,690	-13.125%
2026-05-22	658.3300	663.7200	648.1300	650.0800	-1.258%	42,207	-12.385%
2026-05-21	649.2100	659.5200	645.8400	658.3600	+1.406%	41,785	-13.487%
2026-05-20	639.5500	651.4300	637.2300	649.2300	+1.510%	27,294	-12.270%
2026-05-19	643.5800	647.0700	636.0600	639.5700	-0.611%	38,052	-10.945%
2026-05-18	649.6700	649.8900	634.2500	643.5000	-0.939%	64,008	-11.489%
2026-05-17	656.1800	657.7300	640.0000	649.6000	-1.016%	35,831	-12.320%
2026-05-16	672.4800	675.0600	650.7200	656.2700	-2.424%	48,080	-13.211%
2026-05-15	678.6000	690.3000	668.2600	672.5700	-0.883%	51,809	-15.314%
2026-05-14	671.6900	689.2600	665.7300	678.5600	+1.003%	35,485	-16.062%
2026-05-13	664.9100	685.7300	663.8800	671.8200	+1.041%	64,660	-15.220%
2026-05-12	670.7100	671.5500	650.5300	664.9000	-0.866%	40,489	-14.337%
2026-05-11	664.0200	673.2400	649.5300	670.7100	+1.014%	40,998	-15.080%
2026-05-10	649.7800	667.1800	645.0500	663.9800	+2.163%	31,968	-14.219%
2026-05-09	649.7000	656.3600	646.3100	649.9200	+0.065%	18,000	-12.363%
2026-05-08	637.1400	651.9200	634.8800	649.5000	+1.956%	27,270	-12.306%
2026-05-07	647.8200	653.7000	633.7200	637.0400	-1.669%	38,432	-10.591%
2026-05-06	630.6300	664.5600	629.1900	647.8500	+2.701%	67,080	-12.083%
2026-05-05	622.9900	635.2000	622.9500	630.8100	+1.262%	30,898	-9.708%
2026-05-04	617.6900	639.7300	616.0100	622.9500	+0.850%	68,305	-8.569%
2026-05-03	618.4000	622.5500	615.4500	617.7000	-0.079%	13,743	-7.792%
2026-05-02	615.7200	622.0600	614.6600	618.1900	+0.401%	8,470	-7.865%
2026-05-01	615.4200	623.3000	614.0700	615.7200	+0.041%	19,591	-7.495%
2026-04-30	617.4600	620.6800	613.6500	615.4700	-0.322%	15,013	-7.458%
2026-04-29	624.8600	629.6100	610.0700	617.4600	-1.165%	42,046	-7.756%
2026-04-28	627.3100	627.9700	619.4600	624.7400	-0.419%	17,931	-8.831%
2026-04-27	636.1600	640.2400	619.0000	627.3700	-1.391%	36,383	-9.213%
2026-04-26	628.8500	638.5900	627.1100	636.2200	+1.180%	17,985	-10.476%
2026-04-25	636.6900	638.9900	627.4400	628.8000	-1.239%	14,291	-9.420%
2026-04-24	638.9400	641.1600	632.5500	636.6900	-0.347%	14,284	-10.542%
2026-04-23	637.9100	640.9300	631.4900	638.9100	+0.161%	30,831	-10.853%
2026-04-22	632.3400	654.5800	631.6400	637.8800	+0.895%	46,235	-10.709%
2026-04-21	629.6800	640.9300	625.3100	632.2200	+0.403%	34,945	-9.910%
2026-04-20	616.8900	632.6000	616.7700	629.6800	+2.113%	23,816	-9.546%
2026-04-19	630.4100	630.9500	615.4200	616.6500	-2.164%	33,563	-7.635%
2026-04-18	643.5600	649.5900	628.6300	630.2900	-2.063%	27,871	-9.634%
2026-04-17	635.9400	646.0200	627.0100	643.5700	+1.206%	39,677	-11.498%
2026-04-16	623.0900	637.5700	615.0200	635.9000	+2.069%	35,972	-10.431%
2026-04-15	614.3200	628.0200	610.8400	623.0100	+1.408%	32,719	-8.578%
2026-04-14	615.0800	625.6000	611.0100	614.3600	-0.083%	48,360	-7.291%
2026-04-13	592.6700	618.4900	592.1900	614.8700	+3.737%	49,492	-7.367%
2026-04-12	607.3800	607.8700	589.4800	592.7200	-2.414%	39,887	-3.906%
2026-04-11	605.8000	614.6200	603.6900	607.3800	+0.277%	17,085	-6.225%
2026-04-10	603.4500	610.6100	597.8600	605.7000	+0.388%	26,528	-5.965%
2026-04-09	601.5600	612.5500	597.3600	603.3600	+0.281%	26,461	-5.600%
2026-04-08	620.2300	621.6300	600.1000	601.6700	-3.000%	42,533	-5.335%
2026-04-07	600.5000	625.0000	592.2300	620.2800	+3.290%	65,344	-8.175%
2026-04-06	601.6400	610.5000	596.4700	600.5200	-0.165%	54,704	-5.154%
2026-04-05	593.7300	604.0500	587.3300	601.5100	+1.312%	29,224	-5.310%
2026-04-04	588.3000	596.9700	587.5000	593.7200	+0.880%	17,857	-4.068%
2026-04-03	583.7100	590.5900	582.1200	588.5400	+0.833%	25,096	-3.223%
2026-04-02	610.8600	613.7500	570.6500	583.6800	-4.478%	103,772	-2.417%
2026-04-01	617.3400	622.1700	609.8700	611.0400	-1.061%	40,678	-6.787%
2026-03-31	609.2800	619.7000	599.0200	617.5900	+1.382%	58,576	-7.775%
2026-03-30	605.9900	621.3500	605.0300	609.1700	+0.531%	45,044	-6.501%
2026-03-29	610.9500	614.9400	596.1500	605.9500	-0.823%	21,729	-6.004%
2026-03-28	613.9200	618.9100	609.7500	610.9800	-0.479%	20,277	-6.778%
2026-03-27	628.6800	631.6200	605.7200	613.9200	-2.354%	52,955	-7.224%
2026-03-26	647.5800	648.3800	623.0800	628.7200	-2.917%	43,565	-9.408%
2026-03-25	638.2200	652.9800	637.1900	647.6100	+1.471%	42,010	-12.050%
2026-03-24	639.4100	640.2600	627.0100	638.2200	-0.158%	29,260	-10.756%
2026-03-23	626.5500	651.0000	620.3700	639.2300	+2.030%	79,101	-10.897%
2026-03-22	630.6400	637.7900	622.1600	626.5100	-0.677%	24,412	-9.088%
2026-03-21	642.1500	646.2800	627.6900	630.7800	-1.783%	13,396	-9.704%
2026-03-20	638.9400	647.4000	636.3700	642.2300	+0.523%	26,544	-11.314%
2026-03-19	651.9500	656.1600	633.2100	638.8900	-2.003%	50,261	-10.850%
2026-03-18	668.6800	676.5500	644.2000	651.9500	-2.502%	67,426	-12.636%
2026-03-17	679.5900	686.6400	663.6100	668.6800	-1.640%	47,625	-14.822%
2026-03-16	674.0700	687.9700	670.2200	679.8300	+0.859%	66,760	-16.219%
2026-03-15	658.0000	679.5500	655.0000	674.0400	+2.436%	34,576	-15.499%
2026-03-14	655.8100	658.3300	650.3100	658.0100	+0.316%	17,185	-13.441%
2026-03-13	651.6800	679.4100	650.3800	655.9400	+0.677%	117,433	-13.167%
2026-03-12	651.4300	657.5800	641.6100	651.5300	+0.052%	60,811	-12.580%
2026-03-11	641.8300	656.0500	634.6400	651.1900	+1.460%	69,626	-12.534%
2026-03-10	634.5200	652.4000	634.3700	641.8200	+1.136%	54,697	-11.257%
2026-03-09	611.9400	643.2600	610.9400	634.6100	+3.686%	69,794	-10.249%
2026-03-08	620.5000	624.3700	608.0000	612.0500	-1.360%	38,516	-6.941%
2026-03-07	627.6700	630.4300	617.9200	620.4900	-1.145%	24,980	-8.206%
2026-03-06	648.2400	651.9300	625.1100	627.6800	-3.152%	46,171	-9.258%
2026-03-05	657.6300	665.8000	646.4900	648.1100	-1.479%	65,823	-12.118%
2026-03-04	633.7900	666.1800	626.3700	657.8400	+3.795%	139,340	-13.418%
2026-03-03	638.0400	642.6900	621.1000	633.7900	-0.675%	78,914	-10.133%
2026-03-02	618.4100	653.3000	613.1300	638.1000	+3.192%	118,393	-10.740%
2026-03-01	617.5400	632.5500	611.1700	618.3600	+0.146%	130,782	-7.890%
2026-02-28	614.2100	621.8900	588.8400	617.4600	+0.514%	90,175	-7.756%
2026-02-27	626.1500	634.2300	605.7800	614.3000	-1.885%	63,377	-7.281%
2026-02-26	629.8700	634.2900	614.5800	626.1000	-0.572%	67,199	-9.029%
2026-02-25	584.0300	641.2000	581.7700	629.7000	+7.890%	123,806	-9.549%
2026-02-24	596.5900	603.1400	577.1300	583.6500	-2.167%	101,995	-2.412%
2026-02-23	614.9900	616.1300	582.8500	596.5800	-2.981%	163,116	-4.527%
2026-02-22	625.7400	627.0300	610.1700	614.9100	-1.731%	36,081	-7.373%
2026-02-21	626.0800	634.9600	624.1200	625.7400	-0.067%	34,764	-8.977%
2026-02-20	607.9500	629.9100	601.2200	626.1600	+2.992%	79,732	-9.038%
2026-02-19	604.9400	614.9700	595.9700	607.9700	+0.491%	54,184	-6.316%
2026-02-18	617.8000	626.6100	601.3300	605.0000	-2.053%	55,479	-5.856%
2026-02-17	627.5000	631.9700	609.2100	617.6800	-1.537%	46,618	-7.789%
2026-02-16	615.0700	631.4200	604.4500	627.3200	+1.993%	45,870	-9.206%
2026-02-15	632.6200	642.5400	608.8000	615.0600	-2.817%	52,870	-7.396%
2026-02-14	618.9800	637.4700	615.7300	632.8900	+2.254%	32,156	-10.005%
2026-02-13	614.2300	622.8600	592.1500	618.9400	+0.782%	80,760	-7.977%
2026-02-12	608.0200	621.0000	600.6000	614.1400	+1.003%	60,239	-7.257%
2026-02-11	619.6300	624.0500	586.8100	608.0400	-1.893%	134,459	-6.327%
2026-02-10	636.2400	641.5900	613.4100	619.7700	-2.584%	56,366	-8.100%
2026-02-09	639.4800	645.9000	615.8300	636.2100	-0.539%	91,677	-10.475%
2026-02-08	646.5000	652.6300	631.7900	639.6600	-1.026%	46,080	-10.957%
2026-02-07	656.3200	663.1400	630.4500	646.2900	-1.530%	120,217	-11.871%
2026-02-06	607.2300	669.0000	563.2200	656.3300	+8.066%	277,064	-13.219%
2026-02-05	695.8700	701.4700	600.8800	607.3400	-12.712%	408,382	-6.219%
2026-02-04	754.3200	764.8800	685.4700	695.7900	-7.761%	183,601	-18.141%
2026-02-03	773.4400	783.1900	736.0000	754.3300	-2.461%	144,217	-24.493%
2026-02-02	758.1000	780.9400	727.6000	773.3600	+2.016%	175,200	-26.351%
2026-02-01	780.5100	789.2600	738.8800	758.0800	-2.869%	144,616	-24.867%
2026-01-31	858.0600	859.9900	740.4800	780.4700	-9.056%	218,417	-27.022%
2026-01-30	867.8700	868.9700	831.2900	858.1900	-1.113%	144,297	-33.631%
2026-01-29	902.3400	905.8900	852.1900	867.8500	-3.801%	99,738	-34.370%
2026-01-28	897.8800	908.7300	893.8300	902.1400	+0.483%	34,057	-36.865%
2026-01-27	878.9700	900.5900	875.9000	897.8000	+2.146%	37,134	-36.559%
2026-01-26	865.4400	881.1900	864.4400	878.9400	+1.569%	42,981	-35.198%
2026-01-25	886.2800	886.8900	855.0500	865.3600	-2.367%	51,593	-34.181%
2026-01-24	891.0800	893.5900	885.6700	886.3400	-0.542%	14,042	-35.739%
2026-01-23	887.7200	904.5300	882.3700	891.1700	+0.401%	41,808	-36.087%
2026-01-22	882.9600	897.2700	877.8300	887.6100	+0.519%	40,092	-35.831%
2026-01-21	883.8000	893.4800	864.0300	883.0300	-0.091%	114,128	-35.498%
2026-01-20	923.6700	932.9800	883.7900	883.8300	-4.304%	119,584	-35.557%
2026-01-19	932.7600	932.7600	901.0700	923.5800	-0.995%	84,402	-38.330%
2026-01-18	947.4400	953.4800	931.8600	932.8600	-1.541%	28,297	-38.944%
2026-01-17	938.4100	959.7400	935.6100	947.4600	+0.982%	22,444	-39.885%
2026-01-16	931.5900	939.4200	923.7300	938.2500	+0.714%	24,865	-39.294%
2026-01-15	948.9500	949.2100	924.3600	931.6000	-1.814%	46,067	-38.861%
2026-01-14	943.9000	954.8600	928.4700	948.8100	+0.534%	65,821	-39.970%
2026-01-13	905.3400	954.4000	901.9500	943.7700	+4.245%	78,499	-39.649%
2026-01-12	903.8900	909.9900	893.2100	905.3400	+0.193%	43,683	-37.088%
2026-01-11	907.4700	916.8100	898.2400	903.6000	-0.428%	26,545	-36.967%
2026-01-10	896.2900	915.5800	896.2000	907.4800	+1.248%	31,753	-37.236%
2026-01-09	892.1600	900.5800	885.0600	896.2900	+0.474%	31,978	-36.452%
2026-01-08	899.9300	904.8400	874.3600	892.0600	-0.870%	58,129	-36.151%
2026-01-07	917.7500	920.0000	892.5000	899.8900	-1.946%	58,130	-36.707%
2026-01-06	910.4800	923.7400	891.4400	917.7500	+0.807%	57,313	-37.938%
2026-01-05	895.5200	916.7500	890.4800	910.4000	+1.651%	43,822	-37.437%
2026-01-04	878.3400	903.2800	878.2100	895.6100	+1.958%	33,812	-36.404%
2026-01-03	881.1600	884.1900	868.7000	878.4100	-0.329%	21,281	-35.159%
2026-01-02	863.6600	891.1400	859.1500	881.3100	+2.044%	51,324	-35.372%
2026-01-01	863.6200	873.7200	855.6600	863.6600	-0.007%	30,652	-34.052%
2025-12-31	861.3400	876.8000	857.3500	863.7200	+0.293%	35,699	-34.056%
2025-12-30	852.1600	863.8000	848.3200	861.2000	+1.058%	26,151	-33.863%
2025-12-29	859.2900	871.9900	845.6500	852.1800	-0.827%	48,616	-33.163%
2025-12-28	845.3800	867.4900	839.1500	859.2900	+1.669%	42,342	-33.716%
2025-12-27	834.5800	846.5400	834.2900	845.1800	+1.274%	25,046	-32.610%
2025-12-26	829.4700	847.1600	821.2700	834.5500	+0.597%	59,641	-31.751%
2025-12-25	846.4800	847.9200	826.5800	829.6000	-2.003%	29,617	-31.344%
2025-12-24	844.2000	849.9700	835.2100	846.5600	+0.289%	24,611	-32.719%
2025-12-23	858.8000	861.5900	838.0000	844.1200	-1.709%	45,026	-32.525%
2025-12-22	858.9100	871.4400	851.4000	858.8000	0.000%	52,931	-33.678%
2025-12-21	854.4000	860.0400	845.7600	858.8000	+0.516%	29,841	-33.678%
2025-12-20	856.3000	859.7600	851.2200	854.3900	-0.251%	12,737	-33.336%
2025-12-19	830.2100	862.4900	822.3800	856.5400	+3.188%	64,231	-33.503%
2025-12-18	843.1000	853.6700	818.4100	830.0800	-1.569%	89,095	-31.384%
2025-12-17	875.9700	876.7300	833.7300	843.3100	-3.727%	92,493	-32.460%
2025-12-16	858.9100	878.8500	847.2800	875.9600	+1.990%	51,968	-34.978%
2025-12-15	877.9300	896.0800	841.2000	858.8700	-2.171%	78,517	-33.684%
2025-12-14	897.5100	900.1800	870.9300	877.9300	-2.169%	38,658	-35.124%
2025-12-13	882.1900	904.8700	881.0100	897.3900	+1.723%	26,186	-36.530%
2025-12-12	886.4000	896.4000	870.7800	882.1900	-0.473%	48,093	-35.437%
2025-12-11	893.8200	895.1200	859.9800	886.3800	-0.833%	78,847	-35.742%
2025-12-10	897.8900	915.6400	884.5100	893.8300	-0.453%	58,892	-36.278%
2025-12-09	897.8300	928.5800	881.9600	897.9000	+0.017%	76,126	-36.566%
2025-12-08	894.9100	913.8700	889.4900	897.7500	+0.345%	48,642	-36.556%
2025-12-07	890.8600	906.3100	870.5300	894.6600	+0.433%	53,658	-36.337%
2025-12-06	884.2000	898.3300	878.6900	890.8000	+0.737%	25,035	-36.061%
2025-12-05	900.5900	908.5300	870.8500	884.2800	-1.824%	62,999	-35.589%
2025-12-04	921.3000	928.9800	887.4400	900.7100	-2.240%	71,646	-36.764%
2025-12-03	877.0100	923.2500	873.9300	921.3500	+5.056%	92,916	-38.181%
2025-12-02	826.9800	885.4400	820.5400	877.0100	+6.063%	84,365	-35.055%
2025-12-01	875.4900	877.3100	801.9400	826.8800	-5.557%	142,530	-31.118%
2025-11-30	873.3400	900.2800	870.1100	875.5300	+0.248%	31,873	-34.946%
2025-11-29	887.6900	889.4900	868.9000	873.3600	-1.614%	20,516	-34.784%
2025-11-28	895.9500	907.4000	876.6300	887.6900	-0.954%	61,124	-35.837%
2025-11-27	892.2600	905.0900	884.2300	896.2400	+0.446%	38,923	-36.449%
2025-11-26	863.3100	897.5500	852.0100	892.2600	+3.419%	48,256	-36.165%
2025-11-25	865.0900	868.0000	837.6600	862.7600	-0.272%	56,846	-33.983%
2025-11-24	843.8300	877.1000	830.2700	865.1100	+2.525%	116,364	-34.162%
2025-11-23	833.7600	855.6800	833.1900	843.8000	+1.204%	57,478	-32.499%
2025-11-22	830.5600	843.2100	813.7400	833.7600	+0.399%	62,133	-31.687%
2025-11-21	866.1000	877.0200	790.2500	830.4500	-4.141%	379,285	-31.414%
2025-11-20	897.4500	915.4900	865.0300	866.3200	-3.485%	159,149	-34.254%
2025-11-19	932.9700	941.1200	872.3100	897.6000	-3.780%	136,786	-36.545%
2025-11-18	907.0000	939.6000	884.2700	932.8600	+2.855%	139,394	-38.944%
2025-11-17	926.7300	939.5000	891.0000	906.9700	-2.143%	119,455	-37.201%
2025-11-16	932.3400	949.8600	908.0300	926.8300	-0.587%	96,984	-38.546%
2025-11-15	915.2000	945.2600	914.7000	932.3000	+1.877%	39,703	-38.907%
2025-11-14	927.2600	934.0000	887.9400	915.1200	-1.318%	163,193	-37.760%
2025-11-13	953.2700	971.5200	906.4000	927.3400	-2.717%	106,509	-38.580%
2025-11-12	958.2500	978.9600	937.8900	953.2400	-0.535%	70,289	-40.249%
2025-11-11	992.2800	1,009.0000	956.1200	958.3700	-3.413%	76,302	-40.569%
2025-11-10	996.2500	1,019.4200	976.4000	992.2400	-0.404%	84,765	-42.598%
2025-11-09	990.6100	1,007.6500	975.8500	996.2600	+0.560%	72,822	-42.829%
2025-11-08	990.9000	1,007.2000	979.5400	990.7100	-0.032%	80,750	-42.509%
2025-11-07	950.4800	995.4400	925.1400	991.0300	+4.267%	128,789	-42.527%
2025-11-06	959.5900	965.4400	925.0900	950.4700	-0.961%	84,259	-40.075%
2025-11-05	937.0600	968.0400	900.3400	959.6900	+2.431%	141,081	-40.651%
2025-11-04	993.3000	1,001.9500	880.0000	936.9100	-5.677%	390,919	-39.208%
2025-11-03	1,083.3400	1,087.4900	942.2000	993.3000	-8.304%	223,566	-42.659%
2025-11-02	1,094.4800	1,094.8700	1,071.3000	1,083.2500	-1.040%	32,283	-47.420%
2025-11-01	1,088.3900	1,096.9600	1,081.4000	1,094.6300	+0.568%	36,984	-47.967%
2025-10-31	1,078.8800	1,103.9000	1,070.7400	1,088.4500	+0.895%	102,902	-47.671%
2025-10-30	1,108.0000	1,130.0000	1,041.0200	1,078.8000	-2.633%	162,514	-47.203%
2025-10-29	1,103.7400	1,121.9200	1,082.5100	1,107.9700	+0.375%	117,380	-48.593%
2025-10-28	1,139.4400	1,148.7900	1,071.8600	1,103.8300	-3.138%	139,504	-48.401%
2025-10-27	1,138.7000	1,182.8000	1,131.5000	1,139.5900	+0.111%	197,188	-50.020%
2025-10-26	1,117.1700	1,143.6700	1,115.1600	1,138.3300	+1.895%	84,953	-49.964%
2025-10-25	1,109.5100	1,121.5500	1,101.7100	1,117.1600	+0.677%	38,736	-49.016%
2025-10-24	1,126.4000	1,144.3000	1,097.5000	1,109.6500	-1.479%	96,521	-48.671%
2025-10-23	1,071.5400	1,159.6200	1,071.5400	1,126.3100	+5.120%	213,957	-49.430%
2025-10-22	1,057.2900	1,084.2800	1,051.6000	1,071.4500	+1.338%	111,034	-46.841%
2025-10-21	1,100.7100	1,115.1700	1,052.4400	1,057.3000	-3.945%	163,184	-46.130%
2025-10-20	1,109.8800	1,143.8100	1,088.2300	1,100.7200	-0.849%	151,612	-48.255%
2025-10-19	1,093.1900	1,134.2500	1,068.1800	1,110.1500	+1.562%	131,032	-48.694%
2025-10-18	1,071.7900	1,132.6100	1,070.0500	1,093.0800	+1.966%	137,358	-47.893%
2025-10-17	1,144.3300	1,156.2000	1,020.5200	1,072.0000	-6.319%	325,243	-46.868%
2025-10-16	1,162.7900	1,195.1900	1,120.0900	1,144.3100	-1.565%	248,041	-50.226%
2025-10-15	1,208.2800	1,223.2800	1,146.1000	1,162.5000	-3.788%	244,009	-51.005%
2025-10-14	1,296.0500	1,320.7600	1,142.8200	1,208.2700	-6.776%	539,307	-52.861%
2025-10-13	1,304.6100	1,377.2700	1,251.5300	1,296.1000	-0.655%	525,788	-56.055%
2025-10-12	1,136.0100	1,321.5900	1,107.9700	1,304.6400	+14.845%	443,165	-56.343%
2025-10-11	1,103.8000	1,183.4100	1,051.4000	1,136.0000	+2.917%	327,310	-49.862%
2025-10-10	1,256.5500	1,279.6800	782.0000	1,103.8000	-12.154%	613,832	-48.399%
2025-10-09	1,308.2400	1,321.2200	1,225.1000	1,256.5200	-3.953%	371,037	-54.671%
2025-10-08	1,306.2000	1,337.0800	1,265.0200	1,308.2300	+0.165%	350,869	-56.463%
2025-10-07	1,224.6000	1,359.0200	1,205.4000	1,306.0800	+6.645%	602,237	-56.391%
2025-10-06	1,168.4200	1,241.8100	1,162.9700	1,224.7000	+4.817%	253,984	-53.493%
2025-10-05	1,151.6400	1,190.6800	1,144.0800	1,168.4200	+1.460%	174,125	-51.253%
2025-10-04	1,191.4700	1,192.3500	1,137.0000	1,151.6100	-3.344%	171,173	-50.541%
2025-10-03	1,091.2000	1,194.0700	1,085.0300	1,191.4500	+9.180%	348,235	-52.195%
2025-10-02	1,027.6800	1,100.5600	1,023.7800	1,091.2700	+6.193%	190,593	-47.807%
2025-10-01	1,008.7800	1,036.7700	1,003.8000	1,027.6300	+1.861%	145,505	-44.574%
2025-09-30	1,031.0500	1,034.8900	993.0100	1,008.8600	-2.154%	153,939	-43.543%
2025-09-29	993.0100	1,036.9500	991.3500	1,031.0700	+3.833%	122,537	-44.759%
2025-09-28	969.3300	993.4800	963.7500	993.0100	+2.446%	75,021	-42.642%
2025-09-27	962.0000	986.3000	956.8400	969.3000	+0.761%	110,338	-41.239%
2025-09-26	947.1400	967.1400	933.5000	961.9800	+1.571%	166,498	-40.792%
2025-09-25	1,019.5000	1,020.8300	941.0100	947.1000	-7.101%	312,229	-39.862%
2025-09-24	1,017.1300	1,035.6000	992.4800	1,019.4900	+0.232%	154,481	-44.132%
2025-09-23	994.1100	1,028.3700	963.6800	1,017.1300	+2.315%	249,983	-44.002%
2025-09-22	1,049.2000	1,051.8700	977.7300	994.1200	-5.254%	313,609	-42.706%
2025-09-21	1,044.7500	1,084.2700	1,040.3800	1,049.2500	+0.430%	217,831	-45.716%
2025-09-20	984.3800	1,049.3400	983.5200	1,044.7600	+6.132%	188,666	-45.483%
2025-09-19	982.1600	1,003.8600	974.8100	984.4000	+0.254%	152,379	-42.140%
2025-09-18	990.4300	1,007.8800	980.8200	981.9100	-0.859%	180,887	-41.994%
2025-09-17	956.4000	995.9200	946.6600	990.4200	+3.574%	204,258	-42.492%
2025-09-16	920.3100	959.8900	917.2800	956.2400	+3.900%	159,108	-40.437%
2025-09-15	927.4000	936.1300	911.1600	920.3500	-0.763%	118,234	-38.114%
2025-09-14	934.6200	945.9900	923.6100	927.4300	-0.770%	91,424	-38.586%
2025-09-13	925.8200	944.5800	922.6600	934.6300	+0.952%	142,231	-39.059%
2025-09-12	903.4700	930.8700	902.4500	925.8200	+2.462%	115,020	-38.479%
2025-09-11	894.1500	905.0700	888.9500	903.5700	+1.054%	70,495	-36.964%
2025-09-10	880.4600	907.6000	877.8000	894.1500	+1.555%	141,932	-36.300%
2025-09-09	878.6500	885.2900	872.0000	880.4600	+0.217%	56,367	-35.310%
2025-09-08	880.6100	886.2600	870.3400	878.5500	-0.234%	60,418	-35.169%
2025-09-07	861.5100	884.5000	861.2100	880.6100	+2.215%	53,430	-35.321%
2025-09-06	850.5400	866.0100	850.0500	861.5300	+1.295%	52,382	-33.889%
2025-09-05	844.2900	858.3200	842.9600	850.5200	+0.741%	63,486	-33.033%
2025-09-04	855.4600	857.3900	841.7700	844.2600	-1.309%	57,925	-32.536%
2025-09-03	852.2900	864.4800	849.3500	855.4600	+0.372%	45,975	-33.419%
2025-09-02	846.0800	856.8000	841.5100	852.2900	+0.736%	79,593	-33.172%
2025-09-01	858.1400	869.4200	839.9300	846.0600	-1.403%	154,809	-32.680%
2025-08-31	862.3100	868.1700	857.3300	858.1000	-0.488%	52,038	-33.624%
2025-08-30	862.6500	864.2900	852.1100	862.3100	-0.039%	49,238	-33.948%
2025-08-29	873.9500	878.3300	850.7000	862.6500	-1.293%	126,125	-33.974%
2025-08-28	855.6000	881.9300	851.6600	873.9500	+2.139%	132,507	-34.828%
2025-08-27	864.4300	867.9100	853.7100	855.6500	-1.020%	100,396	-33.434%
2025-08-26	840.0500	868.5400	830.6100	864.4700	+2.907%	129,846	-34.113%
2025-08-25	877.0500	881.1700	833.4700	840.0500	-4.213%	259,329	-32.198%
2025-08-24	880.8300	887.1200	860.0000	877.0000	-0.437%	164,176	-35.055%
2025-08-23	900.5800	920.3500	875.6800	880.8500	-2.191%	162,722	-35.339%
2025-08-22	839.7700	900.9800	839.5600	900.5800	+7.255%	193,522	-36.755%
2025-08-21	869.5900	884.5700	833.6400	839.6600	-3.443%	139,817	-32.167%
2025-08-20	824.3000	882.0300	818.7400	869.6000	+5.490%	190,954	-34.502%
2025-08-19	847.7500	852.5900	823.3500	824.3400	-2.756%	161,238	-30.906%
2025-08-18	856.1400	859.2900	825.5100	847.7000	-0.987%	144,650	-32.810%
2025-08-17	839.2500	865.0600	838.8000	856.1500	+2.014%	101,718	-33.473%
2025-08-16	828.1100	839.8800	825.9100	839.2500	+1.324%	60,397	-32.133%
2025-08-15	840.7600	854.4900	812.9100	828.2800	-1.489%	175,519	-31.235%
2025-08-14	848.5500	870.4400	819.5000	840.8000	-0.912%	376,074	-32.259%
2025-08-13	832.9300	859.3400	828.9100	848.5400	+1.874%	201,450	-32.876%
2025-08-12	805.6800	840.5400	798.0200	832.9300	+3.381%	171,781	-31.619%
2025-08-11	807.7600	828.0000	792.9200	805.6900	-0.256%	202,042	-29.307%
2025-08-10	799.1200	816.0000	793.8000	807.7600	+1.077%	84,224	-29.488%
2025-08-09	793.9400	819.9000	793.1900	799.1500	+0.663%	106,449	-28.728%
2025-08-08	789.3500	800.0000	781.3000	793.8900	+0.576%	113,278	-28.256%
2025-08-07	770.0900	789.4000	765.0900	789.3400	+2.498%	88,294	-27.842%
2025-08-06	755.3600	775.4500	746.5200	770.1000	+1.953%	69,208	-26.039%
2025-08-05	768.9000	770.2300	745.4300	755.3500	-1.762%	82,578	-24.595%
2025-08-04	751.5600	770.1800	750.7900	768.9000	+2.302%	79,746	-25.924%
2025-08-03	736.5700	755.8800	730.0300	751.6000	+2.042%	63,032	-24.219%
2025-08-02	757.1100	770.1200	730.2300	736.5600	-2.713%	129,175	-22.672%
2025-08-01	783.7400	796.0800	744.5900	757.1000	-3.392%	293,810	-24.770%
2025-07-31	794.1300	815.0000	782.2200	783.6800	-1.331%	178,630	-27.321%
2025-07-30	805.9700	812.2600	766.8200	794.2500	-1.453%	236,786	-28.288%
2025-07-29	824.7500	836.0900	801.0000	805.9600	-2.278%	257,856	-29.330%
2025-07-28	845.1900	861.7900	821.3800	824.7500	-2.409%	276,707	-30.940%
2025-07-27	793.6400	848.2000	791.5000	845.1100	+6.487%	202,568	-32.604%
2025-07-26	786.0800	798.8700	778.0000	793.6300	+0.959%	53,017	-28.232%
2025-07-25	771.5000	786.4200	752.4800	786.0900	+1.898%	144,550	-27.544%
2025-07-24	777.4700	786.9900	742.9700	771.4500	-0.773%	246,448	-26.169%
2025-07-23	787.7500	811.2400	752.8300	777.4600	-1.305%	343,728	-26.740%
2025-07-22	766.8900	789.6700	745.0800	787.7400	+2.716%	204,775	-27.696%
2025-07-21	757.6100	782.8200	746.5600	766.9100	+1.228%	152,863	-25.732%
2025-07-20	733.8900	762.0000	732.2000	757.6100	+3.232%	138,620	-24.820%
2025-07-19	730.3900	743.1200	719.2700	733.8900	+0.485%	77,996	-22.390%
2025-07-18	720.7700	766.5700	718.5000	730.3500	+1.332%	307,718	-22.014%
2025-07-17	708.8300	728.2100	707.0000	720.7500	+1.682%	163,037	-20.975%
2025-07-16	690.4100	715.8000	685.3300	708.8300	+2.668%	114,583	-19.646%
2025-07-15	689.4300	693.6600	675.0000	690.4100	+0.142%	117,085	-17.503%
2025-07-14	692.2700	707.5700	686.1600	689.4300	-0.409%	149,104	-17.385%
2025-07-13	686.0700	694.3500	685.4600	692.2600	+0.904%	27,524	-17.723%
2025-07-12	690.1100	697.1500	679.2200	686.0600	-0.587%	53,470	-16.980%
2025-07-11	686.0400	697.4100	682.7900	690.1100	+0.595%	102,017	-17.467%
2025-07-10	668.8300	687.8000	667.2700	686.0300	+2.572%	65,944	-16.976%
2025-07-09	660.8000	671.7800	659.1200	668.8300	+1.220%	50,826	-14.841%
2025-07-08	661.3200	662.9000	657.5700	660.7700	-0.085%	21,396	-13.802%
2025-07-07	663.2700	664.0000	657.0200	661.3300	-0.292%	27,054	-13.875%
2025-07-06	656.4500	665.0800	653.8500	663.2700	+1.039%	25,078	-14.127%
2025-07-05	653.8000	657.1100	652.3200	656.4500	+0.405%	13,126	-13.235%
2025-07-04	663.7900	664.3200	650.6000	653.8000	-1.504%	40,200	-12.883%

.dark-mode .pHMZcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHMZcN{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDPERPBNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)crypto Binance

BNBUSDPERP
BNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)
crypto Binance