Dark

BNBUSDPERP
BNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)
crypto Binance

Real-time

May 16, 2025 12:20:41 AM EDT

657.49USD+1.202%(+7.81)107,408BNB70,060,478USD

657.35Bid 657.36Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	652.12	660.61	646.83	657.49	+0.827%	23,079	0.000%
2025-05-15	652.75	661.42	642.34	652.10	-0.100%	94,818	+0.827%
2025-05-14	664.62	667.15	647.00	652.75	-1.793%	94,983	+0.726%
2025-05-13	660.20	671.99	640.29	664.67	+0.676%	133,329	-1.080%
2025-05-12	651.20	693.41	647.27	660.21	+1.368%	292,077	-0.412%
2025-05-11	664.09	668.54	648.02	651.30	-1.927%	125,863	+0.950%
2025-05-10	666.81	679.87	648.81	664.10	-0.417%	171,143	-0.995%
2025-05-09	629.21	671.11	623.12	666.88	+5.982%	197,168	-1.408%
2025-05-08	602.79	629.28	600.89	629.24	+4.390%	173,316	+4.490%
2025-05-07	602.70	608.92	597.85	602.78	+0.013%	69,476	+9.076%
2025-05-06	597.33	603.32	593.11	602.70	+0.887%	60,016	+9.091%
2025-05-05	586.25	599.87	583.91	597.40	+1.893%	63,877	+10.059%
2025-05-04	599.81	600.85	584.61	586.30	-2.220%	52,802	+12.142%
2025-05-03	601.26	601.73	595.83	599.61	-0.279%	25,835	+9.653%
2025-05-02	599.87	603.91	595.67	601.29	+0.227%	48,743	+9.347%
2025-05-01	599.65	605.69	598.48	599.93	+0.045%	44,434	+9.594%
2025-04-30	601.22	604.67	591.42	599.66	-0.259%	71,218	+9.644%
2025-04-29	605.97	610.58	598.35	601.22	-0.784%	79,179	+9.359%
2025-04-28	603.75	608.02	598.25	605.97	+0.396%	59,392	+8.502%
2025-04-27	607.38	608.87	597.01	603.58	-0.626%	44,817	+8.932%
2025-04-26	600.12	609.51	599.64	607.38	+1.196%	37,404	+8.250%
2025-04-25	601.82	610.37	597.51	600.20	-0.269%	79,258	+9.545%
2025-04-24	606.02	607.19	593.02	601.82	-0.691%	78,886	+9.250%
2025-04-23	618.32	619.99	601.66	606.01	-1.991%	100,416	+8.495%
2025-04-22	596.90	619.77	594.47	618.32	+3.559%	83,730	+6.335%
2025-04-21	592.51	608.26	592.11	597.07	+0.770%	73,941	+10.119%
2025-04-20	591.46	594.81	587.33	592.51	+0.179%	35,132	+10.967%
2025-04-19	591.43	594.15	587.01	591.45	-0.017%	31,468	+11.166%
2025-04-18	590.20	595.63	586.72	591.55	+0.227%	47,023	+11.147%
2025-04-17	582.53	592.71	580.72	590.21	+1.315%	48,778	+11.399%
2025-04-16	579.15	586.59	575.66	582.55	+0.585%	68,107	+12.864%
2025-04-15	584.29	590.68	579.00	579.16	-0.885%	51,869	+13.525%
2025-04-14	584.02	592.72	583.00	584.33	+0.072%	70,390	+12.520%
2025-04-13	596.96	598.06	579.34	583.91	-2.176%	65,320	+12.601%
2025-04-12	585.81	599.77	583.60	596.90	+1.881%	74,613	+10.151%
2025-04-11	577.82	589.74	575.56	585.88	+1.398%	63,202	+12.223%
2025-04-10	581.84	583.14	566.03	577.80	-0.694%	133,671	+13.792%
2025-04-09	553.49	585.34	534.36	581.84	+5.122%	182,950	+13.002%
2025-04-08	554.18	565.55	547.18	553.49	-0.110%	99,305	+18.790%
2025-04-07	555.35	567.60	516.16	554.10	-0.225%	347,019	+18.659%
2025-04-06	593.21	593.91	544.06	555.35	-6.381%	153,610	+18.392%
2025-04-05	597.87	599.13	589.02	593.20	-0.781%	40,814	+10.838%
2025-04-04	592.71	600.02	585.00	597.87	+0.881%	85,205	+9.972%
2025-04-03	590.47	609.99	578.64	592.65	+0.371%	164,967	+10.941%
2025-04-02	611.03	612.16	584.54	590.46	-3.365%	157,402	+11.352%
2025-04-01	604.98	618.36	604.58	611.02	+0.985%	157,520	+7.605%
2025-03-31	601.89	608.98	586.73	605.06	+0.537%	142,997	+8.665%
2025-03-30	602.41	612.50	593.14	601.83	-0.098%	67,071	+9.248%
2025-03-29	619.27	623.24	596.81	602.42	-2.719%	85,750	+9.141%
2025-03-28	636.46	636.61	615.28	619.26	-2.704%	91,025	+6.173%
2025-03-27	618.00	642.11	617.23	636.47	+2.989%	162,143	+3.303%
2025-03-26	629.85	634.01	615.22	618.00	-1.867%	77,063	+6.390%
2025-03-25	636.72	644.36	626.80	629.76	-1.087%	109,414	+4.403%
2025-03-24	623.38	639.06	617.34	636.68	+2.138%	110,232	+3.269%
2025-03-23	626.41	628.60	618.92	623.35	-0.487%	37,221	+5.477%
2025-03-22	634.40	635.19	623.30	626.40	-1.263%	42,032	+4.963%
2025-03-21	629.20	636.59	624.01	634.41	+0.815%	116,685	+3.638%
2025-03-20	618.29	637.04	616.00	629.28	+1.784%	185,147	+4.483%
2025-03-19	627.31	627.73	604.64	618.25	-1.457%	171,115	+6.347%
2025-03-18	631.43	642.30	618.00	627.39	-0.645%	177,683	+4.798%
2025-03-17	601.90	643.13	601.56	631.46	+4.894%	230,128	+4.122%
2025-03-16	619.47	622.36	592.46	602.00	-2.819%	107,363	+9.218%
2025-03-15	587.64	619.47	587.50	619.46	+5.411%	92,299	+6.139%
2025-03-14	579.31	589.60	576.47	587.66	+1.447%	78,886	+11.883%
2025-03-13	569.34	612.50	567.50	579.28	+1.728%	286,395	+13.501%
2025-03-12	551.60	575.00	544.41	569.44	+3.234%	194,810	+15.463%
2025-03-11	531.57	565.41	506.38	551.60	+3.751%	303,397	+19.197%
2025-03-10	554.77	573.46	523.27	531.66	-4.164%	260,642	+23.667%
2025-03-09	592.43	592.43	550.00	554.76	-6.362%	138,188	+18.518%
2025-03-08	594.41	602.24	590.00	592.45	-0.321%	57,629	+10.978%
2025-03-07	596.32	609.72	576.85	594.36	-0.329%	175,916	+10.622%
2025-03-06	597.87	612.00	589.21	596.32	-0.298%	89,624	+10.258%
2025-03-05	583.92	605.16	580.48	598.10	+2.413%	110,749	+9.930%
2025-03-04	576.22	588.16	546.23	584.01	+1.361%	237,541	+12.582%
2025-03-03	623.65	624.00	567.57	576.17	-7.593%	165,469	+14.114%
2025-03-02	607.32	634.71	601.22	623.51	+2.666%	149,896	+5.450%
2025-03-01	588.21	609.00	586.60	607.32	+3.270%	95,133	+8.261%
2025-02-28	604.85	605.92	559.27	588.09	-2.795%	227,684	+11.801%
2025-02-27	610.86	618.99	595.06	605.00	-0.937%	88,631	+8.676%
2025-02-26	622.16	631.00	593.54	610.72	-1.839%	171,538	+7.658%
2025-02-25	614.23	627.20	586.00	622.16	+1.316%	266,345	+5.679%
2025-02-24	657.80	658.83	610.00	614.08	-6.634%	163,687	+7.069%
2025-02-23	668.15	670.34	648.07	657.71	-1.526%	50,527	-0.033%
2025-02-22	647.21	678.90	644.67	667.90	+3.210%	92,104	-1.559%
2025-02-21	655.97	667.64	633.60	647.13	-1.340%	135,190	+1.601%
2025-02-20	652.94	658.72	645.53	655.92	+0.432%	63,003	+0.239%
2025-02-19	647.83	663.83	637.03	653.10	+0.804%	109,846	+0.672%
2025-02-18	667.30	667.94	629.32	647.89	-2.913%	153,517	+1.482%
2025-02-17	672.58	681.58	657.20	667.33	-0.781%	127,454	-1.475%
2025-02-16	662.33	684.40	653.50	672.58	+1.548%	155,411	-2.244%
2025-02-15	659.36	671.55	653.77	662.33	+0.377%	76,216	-0.731%
2025-02-14	664.40	684.59	651.97	659.84	-0.683%	189,420	-0.356%
2025-02-13	696.64	730.98	659.00	664.38	-4.653%	492,656	-1.037%
2025-02-12	641.59	705.95	626.16	696.80	+8.592%	286,472	-5.642%
2025-02-11	618.63	646.34	615.03	641.67	+3.746%	154,959	+2.465%
2025-02-10	615.63	622.26	596.27	618.50	+0.452%	119,653	+6.304%
2025-02-09	612.53	647.05	602.13	615.72	+0.519%	224,594	+6.784%
2025-02-08	577.77	633.22	573.42	612.54	+5.998%	183,076	+7.338%
2025-02-07	571.34	590.00	570.56	577.88	+1.150%	108,307	+13.776%
2025-02-06	569.55	589.05	568.83	571.31	+0.321%	148,287	+15.085%
2025-02-05	572.75	579.89	560.88	569.48	-0.580%	101,019	+15.454%
2025-02-04	617.30	619.49	557.86	572.80	-7.204%	273,588	+14.785%
2025-02-03	618.11	619.30	487.00	617.27	-0.136%	723,145	+6.516%
2025-02-02	653.19	663.55	600.07	618.11	-5.389%	260,923	+6.371%
2025-02-01	677.63	681.60	651.21	653.32	-3.589%	74,844	+0.638%
2025-01-31	677.80	688.83	673.66	677.64	-0.015%	71,880	-2.974%
2025-01-30	668.12	682.85	666.25	677.74	+1.457%	48,308	-2.988%
2025-01-29	660.77	678.93	659.40	668.01	+1.102%	72,452	-1.575%
2025-01-28	679.85	682.72	658.79	660.73	-2.811%	90,094	-0.490%
2025-01-27	666.73	680.63	637.44	679.84	+1.945%	242,546	-3.288%
2025-01-26	686.46	690.79	664.24	666.87	-2.854%	57,730	-1.407%
2025-01-25	680.54	689.64	677.87	686.46	+0.861%	35,005	-4.220%
2025-01-24	689.64	691.32	678.87	680.60	-1.307%	66,795	-3.396%
2025-01-23	695.34	697.55	680.23	689.61	-0.810%	126,829	-4.658%
2025-01-22	691.96	703.38	689.27	695.24	+0.474%	77,394	-5.430%
2025-01-21	682.39	696.55	674.81	691.96	+1.417%	115,012	-4.982%
2025-01-20	682.99	708.28	671.00	682.29	-0.097%	289,957	-3.635%
2025-01-19	709.01	714.85	675.78	682.95	-3.682%	244,276	-3.728%
2025-01-18	721.70	723.13	694.08	709.06	-1.751%	141,638	-7.273%
2025-01-17	707.58	730.00	707.58	721.70	+1.998%	100,546	-8.897%
2025-01-16	714.13	716.98	699.55	707.56	-0.919%	112,552	-7.076%
2025-01-15	698.29	714.39	687.71	714.12	+2.264%	112,896	-7.930%
2025-01-14	688.29	699.44	685.71	698.31	+1.456%	56,427	-5.846%
2025-01-13	692.72	699.45	656.80	688.29	-0.638%	168,744	-4.475%
2025-01-12	696.05	698.06	689.29	692.71	-0.481%	37,820	-5.084%
2025-01-11	692.97	700.97	690.04	696.06	+0.447%	25,725	-5.541%
2025-01-10	684.92	700.00	682.67	692.96	+1.186%	98,366	-5.119%
2025-01-09	695.13	701.00	673.82	684.84	-1.485%	123,686	-3.994%
2025-01-08	696.86	706.54	673.70	695.16	-0.241%	200,973	-5.419%
2025-01-07	729.25	732.77	689.60	696.84	-4.451%	207,701	-5.647%
2025-01-06	709.39	745.16	706.24	729.30	+2.808%	167,807	-9.846%
2025-01-05	713.21	713.80	702.34	709.38	-0.541%	52,017	-7.315%
2025-01-04	714.74	721.12	707.44	713.24	-0.169%	72,826	-7.816%
2025-01-03	705.91	715.27	696.50	714.45	+1.210%	110,313	-7.973%
2025-01-02	706.33	715.35	697.70	705.91	-0.067%	126,388	-6.859%
2025-01-01	701.16	709.84	699.39	706.38	+0.749%	59,819	-6.921%
2024-12-31	704.16	713.72	697.31	701.13	-0.419%	89,476	-6.224%
2024-12-30	693.56	711.42	686.29	704.08	+1.515%	133,289	-6.617%
2024-12-29	721.19	723.65	688.70	693.57	-3.835%	128,818	-5.202%
2024-12-28	691.29	730.41	690.78	721.23	+4.331%	185,032	-8.838%
2024-12-27	688.81	710.80	685.30	691.29	+0.367%	187,456	-4.889%
2024-12-26	702.28	719.50	682.24	688.76	-1.929%	248,701	-4.540%
2024-12-25	696.39	713.00	695.49	702.31	+0.852%	173,583	-6.382%
2024-12-24	693.61	698.57	682.34	696.38	+0.389%	203,850	-5.585%
2024-12-23	649.42	697.75	638.20	693.68	+6.810%	430,637	-5.217%
2024-12-22	663.64	669.91	639.15	649.45	-2.122%	212,261	+1.238%
2024-12-21	677.99	692.83	652.19	663.53	-2.118%	271,634	-0.910%
2024-12-20	665.37	680.00	617.00	677.89	+1.892%	601,951	-3.009%
2024-12-19	686.33	705.00	648.60	665.30	-3.081%	457,975	-1.174%
2024-12-18	718.09	722.78	680.62	686.45	-4.406%	371,195	-4.219%
2024-12-17	721.20	737.96	712.85	718.09	-0.424%	276,723	-8.439%
2024-12-16	719.37	730.76	704.43	721.15	+0.254%	207,207	-8.828%
2024-12-15	715.69	724.39	703.00	719.32	+0.507%	125,098	-8.596%
2024-12-14	726.09	732.36	705.00	715.69	-1.428%	137,882	-8.132%
2024-12-13	706.27	730.05	697.61	726.06	+2.802%	247,030	-9.444%
2024-12-12	712.32	726.73	700.04	706.27	-0.842%	289,230	-6.907%
2024-12-11	677.54	714.35	659.43	712.27	+5.110%	269,582	-7.691%
2024-12-10	690.23	705.60	650.00	677.64	-1.848%	684,919	-2.974%
2024-12-09	743.30	743.84	644.01	690.40	-7.112%	660,072	-4.767%
2024-12-08	751.10	758.60	729.20	743.26	-1.033%	243,630	-11.540%
2024-12-07	732.00	762.19	731.50	751.02	+2.598%	232,546	-12.454%
2024-12-06	718.69	747.44	705.99	732.00	+1.863%	341,918	-10.179%
2024-12-05	741.29	741.47	690.52	718.61	-3.052%	546,594	-8.505%
2024-12-04	735.65	795.00	722.18	741.23	+0.761%	878,839	-11.297%
2024-12-03	648.37	749.96	623.32	735.63	+13.458%	808,113	-10.622%
2024-12-02	657.13	668.25	628.78	648.37	-1.332%	402,574	+1.407%
2024-12-01	654.29	665.30	646.03	657.12	+0.433%	184,727	+0.056%
2024-11-30	655.25	677.99	648.51	654.29	-0.147%	256,994	+0.489%
2024-11-29	654.66	664.31	649.16	655.25	+0.090%	233,365	+0.342%
2024-11-28	645.26	664.26	640.99	654.66	+1.446%	319,926	+0.432%
2024-11-27	613.94	647.72	608.35	645.33	+5.113%	318,146	+1.884%
2024-11-26	636.74	646.58	600.70	613.94	-3.608%	397,117	+7.094%
2024-11-25	660.88	677.79	626.99	636.92	-3.611%	425,862	+3.230%
2024-11-24	651.77	689.58	638.72	660.78	+1.393%	474,863	-0.498%
2024-11-23	634.24	681.51	632.37	651.70	+2.759%	482,666	+0.888%
2024-11-22	623.14	641.34	616.33	634.20	+1.777%	251,982	+3.672%
2024-11-21	606.45	630.85	594.14	623.13	+2.730%	277,413	+5.514%
2024-11-20	616.56	621.41	601.04	606.57	-1.639%	168,942	+8.395%
2024-11-19	619.89	622.30	606.22	616.68	-0.527%	164,878	+6.618%
2024-11-18	619.36	632.00	612.68	619.95	+0.115%	209,243	+6.055%
2024-11-17	623.36	647.94	605.62	619.24	-0.656%	273,563	+6.177%
2024-11-16	619.79	634.27	617.78	623.33	+0.581%	146,683	+5.480%
2024-11-15	622.95	629.10	603.93	619.73	-0.503%	274,077	+6.093%
2024-11-14	622.29	661.29	612.05	622.86	+0.092%	561,550	+5.560%
2024-11-13	626.47	640.32	599.27	622.29	-0.645%	547,083	+5.657%
2024-11-12	661.47	669.04	612.58	626.33	-5.311%	608,816	+4.975%
2024-11-11	628.73	667.24	613.26	661.46	+5.201%	485,535	-0.600%
2024-11-10	625.37	645.51	612.40	628.76	+0.544%	353,389	+4.569%
2024-11-09	598.72	638.58	598.29	625.36	+4.451%	312,055	+5.138%
2024-11-08	599.30	606.81	588.58	598.71	-0.090%	136,399	+9.818%
2024-11-07	592.64	611.81	587.43	599.25	+1.119%	168,783	+9.719%
2024-11-06	563.59	595.30	563.34	592.62	+5.151%	243,057	+10.946%
2024-11-05	552.62	572.17	551.62	563.59	+1.980%	109,886	+16.661%
2024-11-04	557.63	564.47	543.40	552.65	-0.877%	228,222	+18.970%
2024-11-03	568.46	569.12	546.20	557.54	-1.921%	130,543	+17.927%
2024-11-02	572.76	576.78	562.03	568.46	-0.756%	66,648	+15.662%
2024-11-01	576.24	585.62	567.62	572.79	-0.599%	119,145	+14.787%
2024-10-31	595.73	596.54	571.00	576.24	-3.280%	140,684	+14.100%
2024-10-30	606.51	606.82	594.40	595.78	-1.764%	90,007	+10.358%
2024-10-29	601.37	612.50	600.19	606.48	+0.851%	123,862	+8.411%
2024-10-28	589.07	604.66	584.92	601.36	+2.116%	102,295	+9.334%
2024-10-27	583.02	590.59	581.14	588.90	+1.019%	36,814	+11.647%
2024-10-26	574.28	586.64	570.00	582.96	+1.506%	75,522	+12.785%
2024-10-25	594.31	597.50	564.84	574.31	-3.373%	167,219	+14.483%
2024-10-24	584.77	597.81	583.14	594.36	+1.626%	72,679	+10.622%
2024-10-23	593.47	594.43	572.62	584.85	-1.434%	126,082	+12.420%
2024-10-22	598.31	599.74	586.31	593.36	-0.817%	106,021	+10.808%
2024-10-21	606.22	612.08	590.57	598.25	-1.302%	139,379	+9.902%
2024-10-20	597.90	607.64	593.40	606.14	+1.378%	49,396	+8.472%
2024-10-19	599.22	601.46	595.42	597.90	-0.222%	26,072	+9.967%
2024-10-18	592.75	602.56	591.78	599.23	+1.093%	68,592	+9.722%
2024-10-17	600.71	606.70	584.49	592.75	-1.322%	98,219	+10.922%
2024-10-16	594.79	605.11	589.99	600.69	+0.992%	112,451	+9.456%
2024-10-15	589.20	599.88	577.70	594.79	+0.949%	187,488	+10.542%
2024-10-14	572.15	592.47	569.46	589.20	+2.993%	121,573	+11.590%
2024-10-13	576.44	578.33	564.74	572.08	-0.758%	60,181	+14.930%
2024-10-12	573.76	579.01	573.68	576.45	+0.471%	45,756	+14.058%
2024-10-11	563.03	577.50	560.02	573.75	+1.904%	90,620	+14.595%
2024-10-10	569.78	571.92	550.87	563.03	-1.188%	82,411	+16.777%
2024-10-09	579.63	584.60	565.49	569.80	-1.682%	139,033	+15.390%
2024-10-08	564.43	586.50	558.91	579.55	+2.679%	141,824	+13.448%
2024-10-07	570.49	582.40	563.34	564.43	-1.061%	136,212	+16.487%
2024-10-06	563.18	572.18	561.21	570.48	+1.329%	50,468	+15.252%
2024-10-05	555.43	565.32	551.81	563.00	+1.357%	78,309	+16.783%
2024-10-04	544.56	557.97	541.60	555.46	+2.017%	90,945	+18.369%
2024-10-03	542.45	550.68	533.93	544.48	+0.393%	135,362	+20.756%
2024-10-02	547.11	558.18	535.00	542.35	-0.888%	145,068	+21.230%
2024-10-01	567.65	583.03	536.33	547.21	-3.603%	260,660	+20.153%
2024-09-30	595.87	596.10	563.49	567.66	-4.741%	175,614	+15.825%
2024-09-29	601.25	603.19	592.77	595.91	-0.890%	84,239	+10.334%
2024-09-28	607.29	618.75	594.86	601.26	-0.986%	123,789	+9.352%
2024-09-27	596.52	615.05	596.26	607.25	+1.799%	135,618	+8.273%
2024-09-26	587.25	609.50	580.74	596.52	+1.577%	131,007	+10.221%
2024-09-25	606.11	608.27	583.89	587.26	-3.092%	114,726	+11.959%
2024-09-24	604.56	613.60	598.85	606.00	+0.237%	106,543	+8.497%
2024-09-23	588.60	616.21	583.21	604.57	+2.727%	144,178	+8.753%
2024-09-22	588.76	594.44	576.16	588.52	-0.039%	95,971	+11.719%
2024-09-21	568.91	590.19	566.27	588.75	+3.482%	100,856	+11.676%
2024-09-20	566.92	577.00	558.86	568.94	+0.356%	122,419	+15.564%
2024-09-19	559.44	571.77	552.85	566.92	+1.353%	118,494	+15.976%
2024-09-18	545.98	559.63	536.35	559.35	+2.453%	101,945	+17.545%
2024-09-17	533.38	552.47	528.67	545.96	+2.378%	101,750	+20.428%
2024-09-16	552.99	554.89	525.93	533.28	-3.566%	139,072	+23.292%
2024-09-15	553.31	561.78	551.58	553.00	-0.042%	87,547	+18.895%
2024-09-14	556.23	559.19	547.38	553.23	-0.545%	60,219	+18.846%
2024-09-13	544.75	559.80	538.88	556.26	+2.096%	116,991	+18.198%
2024-09-12	530.21	549.03	529.99	544.84	+2.767%	131,052	+20.676%
2024-09-11	517.13	536.00	506.59	530.17	+2.551%	109,384	+24.015%
2024-09-10	518.77	524.51	513.33	516.98	-0.358%	86,088	+27.179%
2024-09-09	503.22	526.10	501.78	518.84	+3.104%	115,870	+26.723%
2024-09-08	493.45	507.16	490.82	503.22	+1.972%	96,722	+30.657%
2024-09-07	487.17	499.44	483.02	493.49	+1.318%	93,275	+33.233%
2024-09-06	502.49	509.95	470.82	487.07	-3.065%	249,681	+34.989%
2024-09-05	507.65	512.72	496.71	502.47	-1.032%	90,831	+30.852%
2024-09-04	518.73	523.63	495.35	507.71	-2.130%	255,547	+29.501%
2024-09-03	526.33	538.56	517.68	518.76	-1.448%	94,147	+26.743%
2024-09-02	512.00	530.21	501.46	526.38	+2.797%	138,794	+24.908%
2024-09-01	532.70	532.99	507.25	512.06	-3.905%	125,702	+28.401%
2024-08-31	535.16	541.27	530.88	532.87	-0.426%	36,303	+23.387%
2024-08-30	536.47	543.28	521.67	535.15	-0.267%	130,353	+22.861%
2024-08-29	537.21	545.52	530.61	536.58	-0.095%	102,070	+22.533%
2024-08-28	533.44	546.87	522.32	537.09	+0.665%	146,724	+22.417%
2024-08-27	548.21	558.17	521.00	533.54	-2.699%	155,623	+23.232%
2024-08-26	573.85	575.69	546.34	548.34	-4.437%	139,678	+19.906%
2024-08-25	580.76	584.24	568.00	573.80	-1.197%	98,953	+14.585%
2024-08-24	591.65	592.34	575.19	580.75	-1.834%	121,148	+13.214%
2024-08-23	582.79	597.99	574.00	591.60	+1.506%	147,338	+11.138%
2024-08-22	570.08	589.47	559.67	582.82	+2.233%	171,238	+12.812%
2024-08-21	569.42	574.75	545.71	570.09	+0.121%	180,134	+15.331%
2024-08-20	558.62	574.99	558.30	569.40	+1.902%	162,403	+15.471%
2024-08-19	531.31	560.93	529.00	558.77	+5.162%	141,898	+17.667%
2024-08-18	541.72	542.58	531.23	531.34	-1.927%	71,773	+23.742%
2024-08-17	519.45	547.77	518.19	541.78	+4.307%	111,151	+21.357%
2024-08-16	519.03	524.18	509.42	519.41	+0.091%	104,324	+26.584%
2024-08-15	523.28	533.74	510.00	518.94	-0.826%	144,106	+26.699%
2024-08-14	524.14	531.80	515.25	523.26	-0.168%	117,373	+25.653%
2024-08-13	518.64	527.04	513.26	524.14	+1.060%	145,716	+25.442%
2024-08-12	503.53	524.49	499.21	518.64	+3.013%	193,083	+26.772%
2024-08-11	523.38	536.27	502.34	503.47	-3.802%	148,387	+30.592%
2024-08-10	509.04	525.35	507.29	523.37	+2.817%	63,426	+25.626%
2024-08-09	517.19	518.41	498.82	509.03	-1.583%	125,553	+29.165%
2024-08-08	475.09	521.95	467.50	517.22	+8.888%	197,150	+27.120%
2024-08-07	484.95	497.59	468.19	475.00	-2.066%	238,448	+38.419%
2024-08-06	464.07	494.47	463.37	485.02	+4.521%	323,509	+35.559%
2024-08-05	496.66	500.09	392.77	464.04	-6.566%	1,661,645	+41.688%
2024-08-04	529.45	532.06	486.70	496.65	-6.176%	273,793	+32.385%
2024-08-03	542.53	545.00	521.07	529.34	-2.433%	221,246	+24.209%
2024-08-02	575.13	577.65	540.00	542.54	-5.662%	267,609	+21.187%
2024-08-01	576.77	578.22	553.78	575.10	-0.284%	215,258	+14.326%
2024-07-31	588.11	592.98	575.04	576.74	-1.930%	122,642	+14.001%
2024-07-30	574.45	588.28	565.85	588.09	+2.378%	107,119	+11.801%
2024-07-29	583.89	597.01	572.60	574.43	-1.620%	130,681	+14.460%
2024-07-28	581.67	584.92	574.58	583.89	+0.371%	46,231	+12.605%
2024-07-27	580.94	592.88	573.07	581.73	+0.146%	104,609	+13.023%
2024-07-26	570.71	582.80	570.31	580.88	+1.780%	81,399	+13.189%
2024-07-25	574.61	576.57	552.76	570.72	-0.708%	206,289	+15.204%
2024-07-24	582.10	588.73	570.01	574.79	-1.263%	100,281	+14.388%
2024-07-23	587.38	593.59	576.86	582.14	-0.902%	155,697	+12.944%
2024-07-22	602.37	605.59	586.15	587.44	-2.477%	125,781	+11.925%
2024-07-21	592.99	603.76	581.59	602.36	+1.575%	123,292	+9.152%
2024-07-20	593.70	598.17	586.80	593.02	-0.115%	73,465	+10.871%
2024-07-19	572.09	598.92	565.14	593.70	+3.768%	195,238	+10.744%
2024-07-18	568.97	579.56	561.60	572.14	+0.559%	89,375	+14.918%
2024-07-17	576.33	584.28	564.15	568.96	-1.294%	105,816	+15.560%
2024-07-16	585.24	587.57	552.52	576.42	-1.514%	188,192	+14.064%
2024-07-15	544.84	586.75	544.02	585.28	+7.426%	200,297	+12.338%
2024-07-14	532.40	547.78	531.17	544.82	+2.369%	87,144	+20.680%
2024-07-13	533.74	539.29	527.28	532.21	-0.262%	72,823	+23.540%
2024-07-12	524.75	537.46	516.63	533.61	+1.677%	102,385	+23.215%
2024-07-11	524.40	545.44	520.20	524.81	+0.021%	162,798	+25.282%
2024-07-10	516.62	529.26	511.11	524.70	+1.570%	129,332	+25.308%
2024-07-09	510.27	520.97	506.10	516.59	+1.225%	131,640	+27.275%
2024-07-08	490.32	524.14	470.54	510.34	+4.083%	419,608	+28.834%
2024-07-07	525.93	526.56	488.04	490.32	-6.771%	234,213	+34.094%
2024-07-06	497.43	530.70	495.72	525.93	+5.715%	148,049	+25.015%
2024-07-05	512.82	515.40	455.55	497.50	-2.987%	632,974	+32.159%
2024-07-04	556.39	557.73	510.64	512.82	-7.799%	344,923	+28.211%
2024-07-03	579.43	580.43	550.01	556.20	-4.001%	171,644	+18.211%
2024-07-02	576.66	581.66	573.71	579.38	+0.470%	82,279	+13.482%
2024-07-01	581.74	587.50	576.11	576.67	-0.863%	91,914	+14.015%
2024-06-30	569.50	584.43	567.58	581.69	+2.124%	92,371	+13.031%
2024-06-29	566.83	573.53	566.39	569.59	+0.485%	58,250	+15.432%
2024-06-28	581.51	585.24	565.11	566.84	-2.509%	138,513	+15.992%
2024-06-27	573.13	585.00	566.29	581.43	+1.466%	120,386	+13.082%
2024-06-26	578.49	584.72	567.59	573.03	-0.946%	107,682	+14.739%
2024-06-25	568.15	579.75	566.89	578.50	+1.823%	137,470	+13.654%
2024-06-24	577.38	581.76	551.00	568.14	-1.602%	273,889	+15.727%
2024-06-23	591.20	601.10	575.81	577.39	-2.324%	100,770	+13.873%
2024-06-22	586.25	591.36	581.06	591.13	+0.836%	46,478	+11.226%
2024-06-21	587.61	589.46	577.52	586.23	-0.230%	129,675	+12.156%
2024-06-20	599.20	608.00	585.00	587.58	-1.939%	154,437	+11.898%
2024-06-19	588.52	606.20	586.68	599.20	+1.799%	154,345	+9.728%
2024-06-18	604.09	604.90	574.80	588.61	-2.569%	335,512	+11.702%
2024-06-17	610.70	612.70	591.40	604.13	-1.068%	150,427	+8.833%
2024-06-16	607.71	611.71	601.11	610.65	+0.472%	64,564	+7.671%
2024-06-15	602.88	609.18	601.16	607.78	+0.809%	67,293	+8.179%
2024-06-14	599.60	611.93	590.28	602.90	+0.564%	182,554	+9.055%
2024-06-13	618.95	619.45	595.31	599.52	-3.139%	217,515	+9.669%
2024-06-12	602.07	634.85	590.91	618.95	+2.804%	301,306	+6.227%
2024-06-11	624.45	628.86	595.00	602.07	-3.585%	354,499	+9.205%
2024-06-10	673.35	675.11	612.34	624.46	-7.262%	615,535	+5.289%
2024-06-09	682.92	685.16	670.66	673.36	-1.401%	97,582	-2.357%
2024-06-08	684.17	694.66	677.87	682.93	-0.184%	112,944	-3.725%
2024-06-07	711.22	711.98	658.43	684.19	-3.787%	301,474	-3.902%
2024-06-06	699.62	722.48	692.53	711.12	+1.636%	246,245	-7.542%
2024-06-05	686.57	717.99	685.54	699.67	+1.921%	371,517	-6.029%
2024-06-04	626.85	689.05	625.13	686.48	+9.521%	460,650	-4.223%
2024-06-03	603.23	640.57	601.41	626.80	+3.918%	484,016	+4.896%
2024-06-02	601.76	605.50	596.18	603.17	+0.233%	96,318	+9.006%
2024-06-01	593.52	608.00	592.97	601.77	+1.387%	69,024	+9.259%
2024-05-31	595.27	598.84	589.91	593.54	-0.299%	101,782	+10.774%
2024-05-30	595.21	603.86	586.30	595.32	+0.022%	134,577	+10.443%
2024-05-29	601.15	603.46	593.10	595.19	-0.990%	99,295	+10.467%
2024-05-28	603.71	605.77	593.59	601.14	-0.449%	160,395	+9.374%
2024-05-27	600.47	614.47	599.92	603.85	+0.565%	137,377	+8.883%
2024-05-26	602.44	605.31	597.88	600.46	-0.325%	64,304	+9.498%
2024-05-25	600.49	606.88	599.76	602.42	+0.320%	70,113	+9.141%
2024-05-24	599.45	605.33	588.44	600.50	+0.173%	149,369	+9.490%
2024-05-23	615.02	617.26	579.59	599.46	-2.527%	485,461	+9.680%
2024-05-22	618.96	626.60	610.37	615.00	-0.646%	225,486	+6.909%
2024-05-21	599.99	633.03	593.82	619.00	+3.170%	525,804	+6.218%
2024-05-20	574.81	603.18	569.00	599.98	+4.368%	270,459	+9.585%
2024-05-19	580.70	582.05	571.73	574.87	-0.994%	76,453	+14.372%
2024-05-18	580.97	581.92	574.60	580.64	-0.065%	70,201	+13.235%
2024-05-17	568.62	584.60	568.26	581.02	+2.179%	136,558	+13.161%
2024-05-16	581.14	586.34	565.02	568.63	-2.154%	201,622	+15.627%
2024-05-15	566.47	586.60	560.56	581.15	+2.599%	217,409	+13.136%
2024-05-14	591.26	592.49	560.53	566.43	-4.211%	296,385	+16.076%
2024-05-13	593.89	597.85	584.40	591.33	-0.431%	178,531	+11.188%
2024-05-12	592.04	598.55	587.13	593.89	+0.319%	79,691	+10.709%

.dark-mode .M6LnfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M6LnfY{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDPERPBNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)crypto Binance

BNBUSDPERP
BNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)
crypto Binance