Dark

BNBUSDPERP
BNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)
crypto Binance

Real-time

Dec 16, 2025 3:20:03 AM EST

858.45USD-3.519%(-31.31)66,521BNB57,233,631USD

858.56Bid 858.57Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-16	858.9100	866.2300	847.2800	858.4500	-0.049%	12,415	0.000%
2025-12-15	877.9300	896.0800	841.2000	858.8700	-2.171%	68,454	-0.049%
2025-12-14	897.5100	900.1800	870.9300	877.9300	-2.169%	33,306	-2.219%
2025-12-13	882.2500	904.8700	881.0100	897.3900	+1.723%	23,293	-4.339%
2025-12-12	886.4000	896.4000	870.7800	882.1900	-0.473%	36,641	-2.691%
2025-12-11	893.8200	895.1200	859.9800	886.3800	-0.833%	78,847	-3.151%
2025-12-10	897.8900	915.6400	884.5100	893.8300	-0.453%	58,892	-3.958%
2025-12-09	897.8300	928.5800	881.9600	897.9000	+0.017%	76,126	-4.394%
2025-12-08	894.9100	913.8700	889.4900	897.7500	+0.345%	48,642	-4.378%
2025-12-07	890.8600	906.3100	870.5300	894.6600	+0.433%	53,658	-4.047%
2025-12-06	884.2000	898.3300	878.6900	890.8000	+0.737%	25,035	-3.632%
2025-12-05	900.5900	908.5300	870.8500	884.2800	-1.824%	62,999	-2.921%
2025-12-04	921.3000	928.9800	887.4400	900.7100	-2.240%	71,646	-4.692%
2025-12-03	877.0100	923.2500	873.9300	921.3500	+5.056%	92,916	-6.827%
2025-12-02	826.9800	885.4400	820.5400	877.0100	+6.063%	84,365	-2.116%
2025-12-01	875.4900	877.3100	801.9400	826.8800	-5.557%	142,530	+3.818%
2025-11-30	873.3400	900.2800	870.1100	875.5300	+0.248%	31,873	-1.951%
2025-11-29	887.6900	889.4900	868.9000	873.3600	-1.614%	20,516	-1.707%
2025-11-28	895.9500	907.4000	876.6300	887.6900	-0.954%	61,124	-3.294%
2025-11-27	892.2600	905.0900	884.2300	896.2400	+0.446%	38,923	-4.217%
2025-11-26	863.3100	897.5500	852.0100	892.2600	+3.419%	48,256	-3.789%
2025-11-25	865.0900	868.0000	837.6600	862.7600	-0.272%	56,846	-0.500%
2025-11-24	843.8300	877.1000	830.2700	865.1100	+2.525%	116,364	-0.770%
2025-11-23	833.7600	855.6800	833.1900	843.8000	+1.204%	57,478	+1.736%
2025-11-22	830.5600	843.2100	813.7400	833.7600	+0.399%	62,133	+2.961%
2025-11-21	866.1000	877.0200	790.2500	830.4500	-4.141%	379,285	+3.372%
2025-11-20	897.4500	915.4900	865.0300	866.3200	-3.485%	159,149	-0.908%
2025-11-19	932.9700	941.1200	872.3100	897.6000	-3.780%	136,786	-4.362%
2025-11-18	907.0000	939.6000	884.2700	932.8600	+2.855%	139,394	-7.977%
2025-11-17	926.7300	939.5000	891.0000	906.9700	-2.143%	119,455	-5.350%
2025-11-16	932.3400	949.8600	908.0300	926.8300	-0.587%	96,984	-7.378%
2025-11-15	915.2000	945.2600	914.7000	932.3000	+1.877%	39,703	-7.921%
2025-11-14	927.2600	934.0000	887.9400	915.1200	-1.318%	163,193	-6.193%
2025-11-13	953.2700	971.5200	906.4000	927.3400	-2.717%	106,509	-7.429%
2025-11-12	958.2500	978.9600	937.8900	953.2400	-0.535%	70,289	-9.944%
2025-11-11	992.2800	1,009.0000	956.1200	958.3700	-3.413%	76,302	-10.426%
2025-11-10	996.2500	1,019.4200	976.4000	992.2400	-0.404%	84,765	-13.484%
2025-11-09	990.6100	1,007.6500	975.8500	996.2600	+0.560%	72,822	-13.833%
2025-11-08	990.9000	1,007.2000	979.5400	990.7100	-0.032%	80,750	-13.350%
2025-11-07	950.4800	995.4400	925.1400	991.0300	+4.267%	128,789	-13.378%
2025-11-06	959.5900	965.4400	925.0900	950.4700	-0.961%	84,259	-9.682%
2025-11-05	937.0600	968.0400	900.3400	959.6900	+2.431%	141,081	-10.549%
2025-11-04	993.3000	1,001.9500	880.0000	936.9100	-5.677%	390,919	-8.374%
2025-11-03	1,083.3400	1,087.4900	942.2000	993.3000	-8.304%	223,566	-13.576%
2025-11-02	1,094.4800	1,094.8700	1,071.3000	1,083.2500	-1.040%	32,283	-20.752%
2025-11-01	1,088.3900	1,096.9600	1,081.4000	1,094.6300	+0.568%	36,984	-21.576%
2025-10-31	1,078.8800	1,103.9000	1,070.7400	1,088.4500	+0.895%	102,902	-21.131%
2025-10-30	1,108.0000	1,130.0000	1,041.0200	1,078.8000	-2.633%	162,514	-20.425%
2025-10-29	1,103.7400	1,121.9200	1,082.5100	1,107.9700	+0.375%	117,380	-22.520%
2025-10-28	1,139.4400	1,148.7900	1,071.8600	1,103.8300	-3.138%	139,504	-22.230%
2025-10-27	1,138.7000	1,182.8000	1,131.5000	1,139.5900	+0.111%	197,188	-24.670%
2025-10-26	1,117.1700	1,143.6700	1,115.1600	1,138.3300	+1.895%	84,953	-24.587%
2025-10-25	1,109.5100	1,121.5500	1,101.7100	1,117.1600	+0.677%	38,736	-23.158%
2025-10-24	1,126.4000	1,144.3000	1,097.5000	1,109.6500	-1.479%	96,521	-22.638%
2025-10-23	1,071.5400	1,159.6200	1,071.5400	1,126.3100	+5.120%	213,957	-23.782%
2025-10-22	1,057.2900	1,084.2800	1,051.6000	1,071.4500	+1.338%	111,034	-19.880%
2025-10-21	1,100.7100	1,115.1700	1,052.4400	1,057.3000	-3.945%	163,184	-18.807%
2025-10-20	1,109.8800	1,143.8100	1,088.2300	1,100.7200	-0.849%	151,612	-22.010%
2025-10-19	1,093.1900	1,134.2500	1,068.1800	1,110.1500	+1.562%	131,032	-22.673%
2025-10-18	1,071.7900	1,132.6100	1,070.0500	1,093.0800	+1.966%	137,358	-21.465%
2025-10-17	1,144.3300	1,156.2000	1,020.5200	1,072.0000	-6.319%	325,243	-19.921%
2025-10-16	1,162.7900	1,195.1900	1,120.0900	1,144.3100	-1.565%	248,041	-24.981%
2025-10-15	1,208.2800	1,223.2800	1,146.1000	1,162.5000	-3.788%	244,009	-26.155%
2025-10-14	1,296.0500	1,320.7600	1,142.8200	1,208.2700	-6.776%	539,307	-28.952%
2025-10-13	1,304.6100	1,377.2700	1,251.5300	1,296.1000	-0.655%	525,788	-33.767%
2025-10-12	1,136.0100	1,321.5900	1,107.9700	1,304.6400	+14.845%	443,165	-34.200%
2025-10-11	1,103.8000	1,183.4100	1,051.4000	1,136.0000	+2.917%	327,310	-24.432%
2025-10-10	1,256.5500	1,279.6800	782.0000	1,103.8000	-12.154%	613,832	-22.228%
2025-10-09	1,308.2400	1,321.2200	1,225.1000	1,256.5200	-3.953%	371,037	-31.680%
2025-10-08	1,306.2000	1,337.0800	1,265.0200	1,308.2300	+0.165%	350,869	-34.381%
2025-10-07	1,224.6000	1,359.0200	1,205.4000	1,306.0800	+6.645%	602,237	-34.273%
2025-10-06	1,168.4200	1,241.8100	1,162.9700	1,224.7000	+4.817%	253,984	-29.905%
2025-10-05	1,151.6400	1,190.6800	1,144.0800	1,168.4200	+1.460%	174,125	-26.529%
2025-10-04	1,191.4700	1,192.3500	1,137.0000	1,151.6100	-3.344%	171,173	-25.457%
2025-10-03	1,091.2000	1,194.0700	1,085.0300	1,191.4500	+9.180%	348,235	-27.949%
2025-10-02	1,027.6800	1,100.5600	1,023.7800	1,091.2700	+6.193%	190,593	-21.335%
2025-10-01	1,008.7800	1,036.7700	1,003.8000	1,027.6300	+1.861%	145,505	-16.463%
2025-09-30	1,031.0500	1,034.8900	993.0100	1,008.8600	-2.154%	153,939	-14.909%
2025-09-29	993.0100	1,036.9500	991.3500	1,031.0700	+3.833%	122,537	-16.742%
2025-09-28	969.3300	993.4800	963.7500	993.0100	+2.446%	75,021	-13.551%
2025-09-27	962.0000	986.3000	956.8400	969.3000	+0.761%	110,338	-11.436%
2025-09-26	947.1400	967.1400	933.5000	961.9800	+1.571%	166,498	-10.762%
2025-09-25	1,019.5000	1,020.8300	941.0100	947.1000	-7.101%	312,229	-9.360%
2025-09-24	1,017.1300	1,035.6000	992.4800	1,019.4900	+0.232%	154,481	-15.796%
2025-09-23	994.1100	1,028.3700	963.6800	1,017.1300	+2.315%	249,983	-15.601%
2025-09-22	1,049.2000	1,051.8700	977.7300	994.1200	-5.254%	313,609	-13.647%
2025-09-21	1,044.7500	1,084.2700	1,040.3800	1,049.2500	+0.430%	217,831	-18.184%
2025-09-20	984.3800	1,049.3400	983.5200	1,044.7600	+6.132%	188,666	-17.833%
2025-09-19	982.1600	1,003.8600	974.8100	984.4000	+0.254%	152,379	-12.795%
2025-09-18	990.4300	1,007.8800	980.8200	981.9100	-0.859%	180,887	-12.573%
2025-09-17	956.4000	995.9200	946.6600	990.4200	+3.574%	204,258	-13.325%
2025-09-16	920.3100	959.8900	917.2800	956.2400	+3.900%	159,108	-10.227%
2025-09-15	927.4000	936.1300	911.1600	920.3500	-0.763%	118,234	-6.726%
2025-09-14	934.6200	945.9900	923.6100	927.4300	-0.770%	91,424	-7.438%
2025-09-13	925.8200	944.5800	922.6600	934.6300	+0.952%	142,231	-8.151%
2025-09-12	903.4700	930.8700	902.4500	925.8200	+2.462%	115,020	-7.277%
2025-09-11	894.1500	905.0700	888.9500	903.5700	+1.054%	70,495	-4.994%
2025-09-10	880.4600	907.6000	877.8000	894.1500	+1.555%	141,932	-3.993%
2025-09-09	878.6500	885.2900	872.0000	880.4600	+0.217%	56,367	-2.500%
2025-09-08	880.6100	886.2600	870.3400	878.5500	-0.234%	60,418	-2.288%
2025-09-07	861.5100	884.5000	861.2100	880.6100	+2.215%	53,430	-2.516%
2025-09-06	850.5400	866.0100	850.0500	861.5300	+1.295%	52,382	-0.358%
2025-09-05	844.2900	858.3200	842.9600	850.5200	+0.741%	63,486	+0.932%
2025-09-04	855.4600	857.3900	841.7700	844.2600	-1.309%	57,925	+1.681%
2025-09-03	852.2900	864.4800	849.3500	855.4600	+0.372%	45,975	+0.350%
2025-09-02	846.0800	856.8000	841.5100	852.2900	+0.736%	79,593	+0.723%
2025-09-01	858.1400	869.4200	839.9300	846.0600	-1.403%	154,809	+1.464%
2025-08-31	862.3100	868.1700	857.3300	858.1000	-0.488%	52,038	+0.041%
2025-08-30	862.6500	864.2900	852.1100	862.3100	-0.039%	49,238	-0.448%
2025-08-29	873.9500	878.3300	850.7000	862.6500	-1.293%	126,125	-0.487%
2025-08-28	855.6000	881.9300	851.6600	873.9500	+2.139%	132,507	-1.774%
2025-08-27	864.4300	867.9100	853.7100	855.6500	-1.020%	100,396	+0.327%
2025-08-26	840.0500	868.5400	830.6100	864.4700	+2.907%	129,846	-0.696%
2025-08-25	877.0500	881.1700	833.4700	840.0500	-4.213%	259,329	+2.190%
2025-08-24	880.8300	887.1200	860.0000	877.0000	-0.437%	164,176	-2.115%
2025-08-23	900.5800	920.3500	875.6800	880.8500	-2.191%	162,722	-2.543%
2025-08-22	839.7700	900.9800	839.5600	900.5800	+7.255%	193,522	-4.678%
2025-08-21	869.5900	884.5700	833.6400	839.6600	-3.443%	139,817	+2.238%
2025-08-20	824.3000	882.0300	818.7400	869.6000	+5.490%	190,954	-1.282%
2025-08-19	847.7500	852.5900	823.3500	824.3400	-2.756%	161,238	+4.138%
2025-08-18	856.1400	859.2900	825.5100	847.7000	-0.987%	144,650	+1.268%
2025-08-17	839.2500	865.0600	838.8000	856.1500	+2.014%	101,718	+0.269%
2025-08-16	828.1100	839.8800	825.9100	839.2500	+1.324%	60,397	+2.288%
2025-08-15	840.7600	854.4900	812.9100	828.2800	-1.489%	175,519	+3.642%
2025-08-14	848.5500	870.4400	819.5000	840.8000	-0.912%	376,074	+2.099%
2025-08-13	832.9300	859.3400	828.9100	848.5400	+1.874%	201,450	+1.168%
2025-08-12	805.6800	840.5400	798.0200	832.9300	+3.381%	171,781	+3.064%
2025-08-11	807.7600	828.0000	792.9200	805.6900	-0.256%	202,042	+6.548%
2025-08-10	799.1200	816.0000	793.8000	807.7600	+1.077%	84,224	+6.275%
2025-08-09	793.9400	819.9000	793.1900	799.1500	+0.663%	106,449	+7.420%
2025-08-08	789.3500	800.0000	781.3000	793.8900	+0.576%	113,278	+8.132%
2025-08-07	770.0900	789.4000	765.0900	789.3400	+2.498%	88,294	+8.755%
2025-08-06	755.3600	775.4500	746.5200	770.1000	+1.953%	69,208	+11.473%
2025-08-05	768.9000	770.2300	745.4300	755.3500	-1.762%	82,578	+13.649%
2025-08-04	751.5600	770.1800	750.7900	768.9000	+2.302%	79,746	+11.647%
2025-08-03	736.5700	755.8800	730.0300	751.6000	+2.042%	63,032	+14.216%
2025-08-02	757.1100	770.1200	730.2300	736.5600	-2.713%	129,175	+16.549%
2025-08-01	783.7400	796.0800	744.5900	757.1000	-3.392%	293,810	+13.387%
2025-07-31	794.1300	815.0000	782.2200	783.6800	-1.331%	178,630	+9.541%
2025-07-30	805.9700	812.2600	766.8200	794.2500	-1.453%	236,786	+8.083%
2025-07-29	824.7500	836.0900	801.0000	805.9600	-2.278%	257,856	+6.513%
2025-07-28	845.1900	861.7900	821.3800	824.7500	-2.409%	276,707	+4.086%
2025-07-27	793.6400	848.2000	791.5000	845.1100	+6.487%	202,568	+1.578%
2025-07-26	786.0800	798.8700	778.0000	793.6300	+0.959%	53,017	+8.168%
2025-07-25	771.5000	786.4200	752.4800	786.0900	+1.898%	144,550	+9.205%
2025-07-24	777.4700	786.9900	742.9700	771.4500	-0.773%	246,448	+11.277%
2025-07-23	787.7500	811.2400	752.8300	777.4600	-1.305%	343,728	+10.417%
2025-07-22	766.8900	789.6700	745.0800	787.7400	+2.716%	204,775	+8.976%
2025-07-21	757.6100	782.8200	746.5600	766.9100	+1.228%	152,863	+11.936%
2025-07-20	733.8900	762.0000	732.2000	757.6100	+3.232%	138,620	+13.310%
2025-07-19	730.3900	743.1200	719.2700	733.8900	+0.485%	77,996	+16.973%
2025-07-18	720.7700	766.5700	718.5000	730.3500	+1.332%	307,718	+17.540%
2025-07-17	708.8300	728.2100	707.0000	720.7500	+1.682%	163,037	+19.105%
2025-07-16	690.4100	715.8000	685.3300	708.8300	+2.668%	114,583	+21.108%
2025-07-15	689.4300	693.6600	675.0000	690.4100	+0.142%	117,085	+24.339%
2025-07-14	692.2700	707.5700	686.1600	689.4300	-0.409%	149,104	+24.516%
2025-07-13	686.0700	694.3500	685.4600	692.2600	+0.904%	27,524	+24.007%
2025-07-12	690.1100	697.1500	679.2200	686.0600	-0.587%	53,470	+25.128%
2025-07-11	686.0400	697.4100	682.7900	690.1100	+0.595%	102,017	+24.393%
2025-07-10	668.8300	687.8000	667.2700	686.0300	+2.572%	65,944	+25.133%
2025-07-09	660.8000	671.7800	659.1200	668.8300	+1.220%	50,826	+28.351%
2025-07-08	661.3200	662.9000	657.5700	660.7700	-0.085%	21,396	+29.917%
2025-07-07	663.2700	664.0000	657.0200	661.3300	-0.292%	27,054	+29.807%
2025-07-06	656.4500	665.0800	653.8500	663.2700	+1.039%	25,078	+29.427%
2025-07-05	653.8000	657.1100	652.3200	656.4500	+0.405%	13,126	+30.772%
2025-07-04	663.7900	664.3200	650.6000	653.8000	-1.504%	40,200	+31.302%
2025-07-03	659.8800	664.8000	656.9500	663.7800	+0.591%	38,487	+29.327%
2025-07-02	646.5800	664.9300	644.0400	659.8800	+2.057%	53,085	+30.092%
2025-07-01	657.2800	659.3900	644.3200	646.5800	-1.628%	34,011	+32.768%
2025-06-30	655.1000	660.1600	651.8500	657.2800	+0.334%	44,843	+30.606%
2025-06-29	648.5700	657.4500	646.8800	655.0900	+1.004%	29,406	+31.043%
2025-06-28	645.7500	649.1700	644.2500	648.5800	+0.443%	11,570	+32.358%
2025-06-27	642.2200	648.1500	639.1300	645.7200	+0.543%	28,587	+32.945%
2025-06-26	646.2800	650.1200	641.1000	642.2300	-0.621%	38,832	+33.667%
2025-06-25	643.4500	652.8200	641.9100	646.2400	+0.437%	68,210	+32.838%
2025-06-24	640.6000	644.0800	636.1800	643.4300	+0.442%	44,237	+33.418%
2025-06-23	616.3200	642.8800	615.4600	640.6000	+3.941%	110,501	+34.007%
2025-06-22	629.3000	635.8300	600.6800	616.3100	-2.069%	124,317	+39.289%
2025-06-21	642.0500	645.2600	620.9900	629.3300	-1.977%	65,808	+36.407%
2025-06-20	644.9400	651.7900	638.4100	642.0200	-0.453%	55,473	+33.711%
2025-06-19	644.8200	646.7100	638.8600	644.9400	+0.017%	25,012	+33.105%
2025-06-18	648.6600	654.6500	637.4800	644.8300	-0.574%	74,259	+33.128%
2025-06-17	651.0700	659.4400	640.5600	648.5500	-0.387%	72,122	+32.365%
2025-06-16	648.6000	659.7600	646.7400	651.0700	+0.387%	32,272	+31.852%
2025-06-15	646.0400	652.6500	643.0000	648.5600	+0.389%	23,901	+32.362%
2025-06-14	655.7200	655.7500	639.3200	646.0500	-1.475%	33,187	+32.877%
2025-06-13	655.0500	659.9500	639.1800	655.7200	+0.102%	96,591	+30.917%
2025-06-12	667.7500	670.2900	652.1200	655.0500	-1.912%	50,088	+31.051%
2025-06-11	673.7800	674.4300	662.4400	667.8200	-0.883%	52,591	+28.545%
2025-06-10	665.7600	674.3600	657.0000	673.7700	+1.205%	57,712	+27.410%
2025-06-09	651.8300	667.7700	648.0000	665.7500	+2.128%	55,245	+28.945%
2025-06-08	650.7500	656.2000	646.3800	651.8800	+0.174%	27,553	+31.688%
2025-06-07	642.8000	653.7700	639.7800	650.7500	+1.234%	50,053	+31.917%
2025-06-06	633.7000	651.4000	629.4400	642.8200	+1.438%	77,521	+33.544%
2025-06-05	663.1900	670.9900	625.0000	633.7100	-4.475%	130,000	+35.464%
2025-06-04	661.9900	672.0500	661.2800	663.4000	+0.225%	42,551	+29.402%
2025-06-03	666.3400	674.0000	657.4900	661.9100	-0.665%	50,626	+29.693%
2025-06-02	661.2200	667.4500	650.4900	666.3400	+0.776%	51,959	+28.831%
2025-06-01	658.4700	662.9200	648.1100	661.2100	+0.416%	42,523	+29.830%
2025-05-31	655.8300	661.8600	646.1100	658.4700	+0.404%	51,025	+30.370%
2025-05-30	675.1800	678.7000	653.5400	655.8200	-2.870%	87,381	+30.897%
2025-05-29	686.9700	691.2900	673.4300	675.2000	-1.732%	81,231	+27.140%
2025-05-28	687.4100	689.4500	680.5600	687.1000	-0.051%	53,954	+24.938%
2025-05-27	674.1200	698.1600	666.3300	687.4500	+1.979%	99,381	+24.875%
2025-05-26	669.2400	677.5000	668.0000	674.1100	+0.717%	49,765	+27.346%
2025-05-25	667.7400	671.4000	656.8200	669.3100	+0.234%	55,332	+28.259%
2025-05-24	656.5800	676.7400	655.1500	667.7500	+1.700%	49,924	+28.559%
2025-05-23	686.3300	690.9400	653.6000	656.5900	-4.335%	114,117	+30.744%
2025-05-22	673.3600	689.4400	673.1100	686.3400	+1.916%	97,498	+25.076%
2025-05-21	650.4500	677.9700	648.9400	673.4400	+3.538%	158,157	+27.472%
2025-05-20	649.9700	653.9800	640.6600	650.4300	+0.072%	51,901	+31.982%
2025-05-19	651.8100	653.7700	633.4500	649.9600	-0.298%	68,341	+32.077%
2025-05-18	639.8400	655.2000	634.4400	651.9000	+1.883%	70,147	+31.684%
2025-05-17	646.9500	647.1900	634.9600	639.8500	-1.105%	59,271	+34.164%
2025-05-16	652.1200	660.6100	644.3200	647.0000	-0.782%	72,784	+32.682%
2025-05-15	652.7500	661.4200	642.3400	652.1000	-0.100%	94,818	+31.644%
2025-05-14	664.6200	667.1500	647.0000	652.7500	-1.793%	94,983	+31.513%
2025-05-13	660.2000	671.9900	640.2900	664.6700	+0.676%	133,329	+29.154%
2025-05-12	651.2000	693.4100	647.2700	660.2100	+1.368%	292,077	+30.027%
2025-05-11	664.0900	668.5400	648.0200	651.3000	-1.927%	125,863	+31.806%
2025-05-10	666.8100	679.8700	648.8100	664.1000	-0.417%	171,143	+29.265%
2025-05-09	629.2100	671.1100	623.1200	666.8800	+5.982%	197,168	+28.726%
2025-05-08	602.7900	629.2800	600.8900	629.2400	+4.390%	173,316	+36.426%
2025-05-07	602.7000	608.9200	597.8500	602.7800	+0.013%	69,476	+42.415%
2025-05-06	597.3300	603.3200	593.1100	602.7000	+0.887%	60,016	+42.434%
2025-05-05	586.2500	599.8700	583.9100	597.4000	+1.893%	63,877	+43.698%
2025-05-04	599.8100	600.8500	584.6100	586.3000	-2.220%	52,802	+46.418%
2025-05-03	601.2600	601.7300	595.8300	599.6100	-0.279%	25,835	+43.168%
2025-05-02	599.8700	603.9100	595.6700	601.2900	+0.227%	48,743	+42.768%
2025-05-01	599.6500	605.6900	598.4800	599.9300	+0.045%	44,434	+43.092%
2025-04-30	601.2200	604.6700	591.4200	599.6600	-0.259%	71,218	+43.156%
2025-04-29	605.9700	610.5800	598.3500	601.2200	-0.784%	79,179	+42.785%
2025-04-28	603.7500	608.0200	598.2500	605.9700	+0.396%	59,392	+41.665%
2025-04-27	607.3800	608.8700	597.0100	603.5800	-0.626%	44,817	+42.226%
2025-04-26	600.1200	609.5100	599.6400	607.3800	+1.196%	37,404	+41.337%
2025-04-25	601.8200	610.3700	597.5100	600.2000	-0.269%	79,258	+43.027%
2025-04-24	606.0200	607.1900	593.0200	601.8200	-0.691%	78,886	+42.642%
2025-04-23	618.3200	619.9900	601.6600	606.0100	-1.991%	100,416	+41.656%
2025-04-22	596.9000	619.7700	594.4700	618.3200	+3.559%	83,730	+38.836%
2025-04-21	592.5100	608.2600	592.1100	597.0700	+0.770%	73,941	+43.777%
2025-04-20	591.4600	594.8100	587.3300	592.5100	+0.179%	35,132	+44.884%
2025-04-19	591.4300	594.1500	587.0100	591.4500	-0.017%	31,468	+45.143%
2025-04-18	590.2000	595.6300	586.7200	591.5500	+0.227%	47,023	+45.119%
2025-04-17	582.5300	592.7100	580.7200	590.2100	+1.315%	48,778	+45.448%
2025-04-16	579.1500	586.5900	575.6600	582.5500	+0.585%	68,107	+47.361%
2025-04-15	584.2900	590.6800	579.0000	579.1600	-0.885%	51,869	+48.223%
2025-04-14	584.0200	592.7200	583.0000	584.3300	+0.072%	70,390	+46.912%
2025-04-13	596.9600	598.0600	579.3400	583.9100	-2.176%	65,320	+47.018%
2025-04-12	585.8100	599.7700	583.6000	596.9000	+1.881%	74,613	+43.818%
2025-04-11	577.8200	589.7400	575.5600	585.8800	+1.398%	63,202	+46.523%
2025-04-10	581.8400	583.1400	566.0300	577.8000	-0.694%	133,671	+48.572%
2025-04-09	553.4900	585.3400	534.3600	581.8400	+5.122%	182,950	+47.541%
2025-04-08	554.1800	565.5500	547.1800	553.4900	-0.110%	99,305	+55.098%
2025-04-07	555.3500	567.6000	516.1600	554.1000	-0.225%	347,019	+54.927%
2025-04-06	593.2100	593.9100	544.0600	555.3500	-6.381%	153,610	+54.578%
2025-04-05	597.8700	599.1300	589.0200	593.2000	-0.781%	40,814	+44.715%
2025-04-04	592.7100	600.0200	585.0000	597.8700	+0.881%	85,205	+43.585%
2025-04-03	590.4700	609.9900	578.6400	592.6500	+0.371%	164,967	+44.849%
2025-04-02	611.0300	612.1600	584.5400	590.4600	-3.365%	157,402	+45.387%
2025-04-01	604.9800	618.3600	604.5800	611.0200	+0.985%	157,520	+40.495%
2025-03-31	601.8900	608.9800	586.7300	605.0600	+0.537%	142,997	+41.878%
2025-03-30	602.4100	612.5000	593.1400	601.8300	-0.098%	67,071	+42.640%
2025-03-29	619.2700	623.2400	596.8100	602.4200	-2.719%	85,750	+42.500%
2025-03-28	636.4600	636.6100	615.2800	619.2600	-2.704%	91,025	+38.625%
2025-03-27	618.0000	642.1100	617.2300	636.4700	+2.989%	162,143	+34.877%
2025-03-26	629.8500	634.0100	615.2200	618.0000	-1.867%	77,063	+38.908%
2025-03-25	636.7200	644.3600	626.8000	629.7600	-1.087%	109,414	+36.314%
2025-03-24	623.3800	639.0600	617.3400	636.6800	+2.138%	110,232	+34.832%
2025-03-23	626.4100	628.6000	618.9200	623.3500	-0.487%	37,221	+37.716%
2025-03-22	634.4000	635.1900	623.3000	626.4000	-1.263%	42,032	+37.045%
2025-03-21	629.2000	636.5900	624.0100	634.4100	+0.815%	116,685	+35.315%
2025-03-20	618.2900	637.0400	616.0000	629.2800	+1.784%	185,147	+36.418%
2025-03-19	627.3100	627.7300	604.6400	618.2500	-1.457%	171,115	+38.852%
2025-03-18	631.4300	642.3000	618.0000	627.3900	-0.645%	177,683	+36.829%
2025-03-17	601.9000	643.1300	601.5600	631.4600	+4.894%	230,128	+35.947%
2025-03-16	619.4700	622.3600	592.4600	602.0000	-2.819%	107,363	+42.600%
2025-03-15	587.6400	619.4700	587.5000	619.4600	+5.411%	92,299	+38.580%
2025-03-14	579.3100	589.6000	576.4700	587.6600	+1.447%	78,886	+46.079%
2025-03-13	569.3400	612.5000	567.5000	579.2800	+1.728%	286,395	+48.193%
2025-03-12	551.6000	575.0000	544.4100	569.4400	+3.234%	194,810	+50.753%
2025-03-11	531.5700	565.4100	506.3800	551.6000	+3.751%	303,397	+55.629%
2025-03-10	554.7700	573.4600	523.2700	531.6600	-4.164%	260,642	+61.466%
2025-03-09	592.4300	592.4300	550.0000	554.7600	-6.362%	138,188	+54.743%
2025-03-08	594.4100	602.2400	590.0000	592.4500	-0.321%	57,629	+44.898%
2025-03-07	596.3200	609.7200	576.8500	594.3600	-0.329%	175,916	+44.433%
2025-03-06	597.8700	612.0000	589.2100	596.3200	-0.298%	89,624	+43.958%
2025-03-05	583.9200	605.1600	580.4800	598.1000	+2.413%	110,749	+43.530%
2025-03-04	576.2200	588.1600	546.2300	584.0100	+1.361%	237,541	+46.992%
2025-03-03	623.6500	624.0000	567.5700	576.1700	-7.593%	165,469	+48.992%
2025-03-02	607.3200	634.7100	601.2200	623.5100	+2.666%	149,896	+37.680%
2025-03-01	588.2100	609.0000	586.6000	607.3200	+3.270%	95,133	+41.351%
2025-02-28	604.8500	605.9200	559.2700	588.0900	-2.795%	227,684	+45.973%
2025-02-27	610.8600	618.9900	595.0600	605.0000	-0.937%	88,631	+41.893%
2025-02-26	622.1600	631.0000	593.5400	610.7200	-1.839%	171,538	+40.564%
2025-02-25	614.2300	627.2000	586.0000	622.1600	+1.316%	266,345	+37.979%
2025-02-24	657.8000	658.8300	610.0000	614.0800	-6.634%	163,687	+39.794%
2025-02-23	668.1500	670.3400	648.0700	657.7100	-1.526%	50,527	+30.521%
2025-02-22	647.2100	678.9000	644.6700	667.9000	+3.210%	92,104	+28.530%
2025-02-21	655.9700	667.6400	633.6000	647.1300	-1.340%	135,190	+32.655%
2025-02-20	652.9400	658.7200	645.5300	655.9200	+0.432%	63,003	+30.877%
2025-02-19	647.8300	663.8300	637.0300	653.1000	+0.804%	109,846	+31.442%
2025-02-18	667.3000	667.9400	629.3200	647.8900	-2.913%	153,517	+32.499%
2025-02-17	672.5800	681.5800	657.2000	667.3300	-0.781%	127,454	+28.640%
2025-02-16	662.3300	684.4000	653.5000	672.5800	+1.548%	155,411	+27.635%
2025-02-15	659.3600	671.5500	653.7700	662.3300	+0.377%	76,216	+29.611%
2025-02-14	664.4000	684.5900	651.9700	659.8400	-0.683%	189,420	+30.100%
2025-02-13	696.6400	730.9800	659.0000	664.3800	-4.653%	492,656	+29.211%
2025-02-12	641.5900	705.9500	626.1600	696.8000	+8.592%	286,472	+23.199%
2025-02-11	618.6300	646.3400	615.0300	641.6700	+3.746%	154,959	+33.784%
2025-02-10	615.6300	622.2600	596.2700	618.5000	+0.452%	119,653	+38.795%
2025-02-09	612.5300	647.0500	602.1300	615.7200	+0.519%	224,594	+39.422%
2025-02-08	577.7700	633.2200	573.4200	612.5400	+5.998%	183,076	+40.146%
2025-02-07	571.3400	590.0000	570.5600	577.8800	+1.150%	108,307	+48.552%
2025-02-06	569.5500	589.0500	568.8300	571.3100	+0.321%	148,287	+50.260%
2025-02-05	572.7500	579.8900	560.8800	569.4800	-0.580%	101,019	+50.743%
2025-02-04	617.3000	619.4900	557.8600	572.8000	-7.204%	273,588	+49.869%
2025-02-03	618.1100	619.3000	487.0000	617.2700	-0.136%	723,145	+39.072%
2025-02-02	653.1900	663.5500	600.0700	618.1100	-5.389%	260,923	+38.883%
2025-02-01	677.6300	681.6000	651.2100	653.3200	-3.589%	74,844	+31.398%
2025-01-31	677.8000	688.8300	673.6600	677.6400	-0.015%	71,880	+26.682%
2025-01-30	668.1200	682.8500	666.2500	677.7400	+1.457%	48,308	+26.664%
2025-01-29	660.7700	678.9300	659.4000	668.0100	+1.102%	72,452	+28.509%
2025-01-28	679.8500	682.7200	658.7900	660.7300	-2.811%	90,094	+29.924%
2025-01-27	666.7300	680.6300	637.4400	679.8400	+1.945%	242,546	+26.272%
2025-01-26	686.4600	690.7900	664.2400	666.8700	-2.854%	57,730	+28.728%
2025-01-25	680.5400	689.6400	677.8700	686.4600	+0.861%	35,005	+25.055%
2025-01-24	689.6400	691.3200	678.8700	680.6000	-1.307%	66,795	+26.131%
2025-01-23	695.3400	697.5500	680.2300	689.6100	-0.810%	126,829	+24.483%
2025-01-22	691.9600	703.3800	689.2700	695.2400	+0.474%	77,394	+23.475%
2025-01-21	682.3900	696.5500	674.8100	691.9600	+1.417%	115,012	+24.061%
2025-01-20	682.9900	708.2800	671.0000	682.2900	-0.097%	289,957	+25.819%
2025-01-19	709.0100	714.8500	675.7800	682.9500	-3.682%	244,276	+25.697%
2025-01-18	721.7000	723.1300	694.0800	709.0600	-1.751%	141,638	+21.069%
2025-01-17	707.5800	730.0000	707.5800	721.7000	+1.998%	100,546	+18.948%
2025-01-16	714.1300	716.9800	699.5500	707.5600	-0.919%	112,552	+21.325%
2025-01-15	698.2900	714.3900	687.7100	714.1200	+2.264%	112,896	+20.211%
2025-01-14	688.2900	699.4400	685.7100	698.3100	+1.456%	56,427	+22.933%
2025-01-13	692.7200	699.4500	656.8000	688.2900	-0.638%	168,744	+24.722%
2025-01-12	696.0500	698.0600	689.2900	692.7100	-0.481%	37,820	+23.926%
2025-01-11	692.9700	700.9700	690.0400	696.0600	+0.447%	25,725	+23.330%
2025-01-10	684.9200	700.0000	682.6700	692.9600	+1.186%	98,366	+23.882%
2025-01-09	695.1300	701.0000	673.8200	684.8400	-1.485%	123,686	+25.350%
2025-01-08	696.8600	706.5400	673.7000	695.1600	-0.241%	200,973	+23.490%
2025-01-07	729.2500	732.7700	689.6000	696.8400	-4.451%	207,701	+23.192%
2025-01-06	709.3900	745.1600	706.2400	729.3000	+2.808%	167,807	+17.709%
2025-01-05	713.2100	713.8000	702.3400	709.3800	-0.541%	52,017	+21.014%
2025-01-04	714.7400	721.1200	707.4400	713.2400	-0.169%	72,826	+20.359%
2025-01-03	705.9100	715.2700	696.5000	714.4500	+1.210%	110,313	+20.155%
2025-01-02	706.3300	715.3500	697.7000	705.9100	-0.067%	126,388	+21.609%
2025-01-01	701.1600	709.8400	699.3900	706.3800	+0.749%	59,819	+21.528%
2024-12-31	704.1600	713.7200	697.3100	701.1300	-0.419%	89,476	+22.438%
2024-12-30	693.5600	711.4200	686.2900	704.0800	+1.515%	133,289	+21.925%
2024-12-29	721.1900	723.6500	688.7000	693.5700	-3.835%	128,818	+23.773%
2024-12-28	691.2900	730.4100	690.7800	721.2300	+4.331%	185,032	+19.026%
2024-12-27	688.8100	710.8000	685.3000	691.2900	+0.367%	187,456	+24.181%
2024-12-26	702.2800	719.5000	682.2400	688.7600	-1.929%	248,701	+24.637%
2024-12-25	696.3900	713.0000	695.4900	702.3100	+0.852%	173,583	+22.232%
2024-12-24	693.6100	698.5700	682.3400	696.3800	+0.389%	203,850	+23.273%
2024-12-23	649.4200	697.7500	638.2000	693.6800	+6.810%	430,637	+23.753%
2024-12-22	663.6400	669.9100	639.1500	649.4500	-2.122%	212,261	+32.181%
2024-12-21	677.9900	692.8300	652.1900	663.5300	-2.118%	271,634	+29.376%
2024-12-20	665.3700	680.0000	617.0000	677.8900	+1.892%	601,951	+26.636%
2024-12-19	686.3300	705.0000	648.6000	665.3000	-3.081%	457,975	+29.032%
2024-12-18	718.0900	722.7800	680.6200	686.4500	-4.406%	371,195	+25.056%
2024-12-17	721.2000	737.9600	712.8500	718.0900	-0.424%	276,723	+19.546%
2024-12-16	719.3700	730.7600	704.4300	721.1500	+0.254%	207,207	+19.039%
2024-12-15	715.6900	724.3900	703.0000	719.3200	+0.507%	125,098	+19.342%
2024-12-14	726.0900	732.3600	705.0000	715.6900	-1.428%	137,882	+19.947%
2024-12-13	706.2700	730.0500	697.6100	726.0600	+2.802%	247,030	+18.234%
2024-12-12	712.3200	726.7300	700.0400	706.2700	-0.842%	289,230	+21.547%

.dark-mode .kgtxnW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kgtxnW{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSDPERPBNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)crypto Binance

BNBUSDPERP
BNB / US Dollar Perpetual Futures COIN-M (BINANCE:BNBUSD_PERP)
crypto Binance