Dark

BNBUSD20260925
BNB / US Dollar September 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260925)
crypto

Delayed

May 16, 2026 1:43:00 AM EDT

668.07USD-0.956%(-6.45)450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-16	669.3500	669.3500	663.5400	668.0700	-0.956%	45	0.000%
2026-05-15	683.3000	692.8200	672.7000	674.5200	-1.011%	682	-0.956%
2026-05-14	677.3900	690.4300	669.6700	681.4100	+0.739%	423	-1.958%
2026-05-13	670.0600	690.0000	668.0200	676.4100	+1.256%	535	-1.233%
2026-05-12	676.1900	676.7700	655.8100	668.0200	-1.180%	269	+0.007%
2026-05-11	667.1800	676.8400	651.3400	676.0000	+1.322%	538	-1.173%
2026-05-10	652.6800	669.9900	648.3100	667.1800	+1.917%	23	+0.133%
2026-05-09	653.4600	658.3700	649.0600	654.6300	+0.406%	141	+2.053%
2026-05-08	641.2000	654.9300	638.2700	651.9800	+1.832%	73	+2.468%
2026-05-07	650.8800	656.2800	637.1900	640.2500	-1.502%	252	+4.345%
2026-05-06	631.9200	666.0000	631.5200	650.0100	+2.772%	1,110	+2.778%
2026-05-05	626.8200	637.1900	626.8200	632.4800	+0.982%	9	+5.627%
2026-05-04	619.1700	641.2000	618.8600	626.3300	+1.104%	102	+6.664%
2026-05-03	619.8000	623.7700	617.7800	619.4900	-0.164%	8	+7.842%
2026-05-02	617.8600	624.6200	616.9800	620.5100	+0.411%	6	+7.665%
2026-05-01	617.4200	624.2200	616.4700	617.9700	+0.235%	143	+8.107%
2026-04-30	619.5700	622.3600	615.4000	616.5200	-0.569%	67	+8.361%
2026-04-29	624.6200	632.0700	610.7300	620.0500	-1.004%	38	+7.745%
2026-04-28	628.4300	629.7900	621.4200	626.3400	-0.447%	55	+6.663%
2026-04-27	636.7400	641.7200	621.2000	629.1500	-1.463%	79	+6.186%
2026-04-26	630.5700	640.2500	629.1600	638.4900	+0.950%	24	+4.633%
2026-04-25	638.2700	641.2900	629.7900	632.4800	-0.907%	49	+5.627%
2026-04-24	642.0100	642.2400	635.0000	638.2700	-0.309%	8	+4.669%
2026-04-23	638.4900	642.9900	633.5100	640.2500	+0.006%	12	+4.345%
2026-04-22	634.9900	656.0000	634.4000	640.2100	+0.916%	49	+4.352%
2026-04-21	631.4600	642.1600	627.7000	634.4000	+0.609%	21	+5.307%
2026-04-20	621.0500	633.2500	620.0000	630.5600	+1.787%	23	+5.949%
2026-04-19	632.4800	632.4800	617.7900	619.4900	-2.350%	40	+7.842%
2026-04-18	646.9200	651.1000	631.5200	634.4000	-1.806%	45	+5.307%
2026-04-17	636.7400	648.0400	629.7900	646.0700	+1.187%	48	+3.405%
2026-04-16	624.6900	638.7600	617.7900	638.4900	+2.054%	33	+4.633%
2026-04-15	617.7900	629.7900	613.1000	625.6400	+1.644%	71	+6.782%
2026-04-14	616.1000	626.7400	613.3900	615.5200	-0.287%	118	+8.537%
2026-04-13	594.4200	620.4500	593.9600	617.2900	+3.806%	107	+8.226%
2026-04-12	610.4000	610.4000	591.5900	594.6600	-2.489%	615	+12.345%
2026-04-11	609.3100	616.6500	607.3800	609.8400	+0.179%	20	+9.548%
2026-04-10	605.5200	612.7200	601.0500	608.7500	+0.417%	30	+9.745%
2026-04-09	603.0200	614.4100	600.4400	606.2200	+0.318%	112	+10.203%
2026-04-08	623.4700	623.4700	604.3000	604.3000	-2.986%	22	+10.553%
2026-04-07	601.9500	626.7400	596.1200	622.9000	+3.350%	48	+7.252%
2026-04-06	607.6900	611.6900	600.0200	602.7100	-0.306%	26	+10.844%
2026-04-05	597.1600	606.1400	589.8200	604.5600	+1.416%	14	+10.505%
2026-04-04	592.4100	598.9900	591.5900	596.1200	+0.587%	27	+12.070%
2026-04-03	587.9400	592.8500	586.2200	592.6400	+1.344%	7	+12.728%
2026-04-02	615.4200	615.4200	571.4800	584.7800	-4.610%	151	+14.243%
2026-04-01	621.0500	622.9400	613.0400	613.0400	-0.990%	31	+8.977%
2026-03-31	613.5500	621.1100	602.4700	619.1700	+1.337%	110	+7.898%
2026-03-30	611.6900	623.5700	611.0000	611.0000	+0.406%	50	+9.340%
2026-03-29	613.1000	617.1900	600.6400	608.5300	-1.108%	100	+9.784%
2026-03-28	613.4500	620.4700	612.7100	615.3500	+0.310%	27	+8.567%
2026-03-27	628.0100	647.5700	609.2800	613.4500	0.000%	415	+8.904%

.dark-mode .sJBy8v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJBy8v{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20260925BNB / US Dollar September 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260925)crypto

BNBUSD20260925
BNB / US Dollar September 2026 Quarterly Futures COIN-M (BINANCE:BNBUSD_260925)
crypto