Dark

BNBUSD20260925
Binance Coin September 25 2026 Futures
crypto Composite

Real-time

Jul 8, 2026 12:24:18 AM EDT

573.47USD-1.771%(-10.34)687BNB400,023USD

573.54Bid 573.87Ask 0.33Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	580.0400	582.6700	572.0000	573.4700	-1.262%	91	0.000%
2026-07-07	590.4200	592.0000	578.6300	580.8000	-1.634%	741	-1.262%
2026-07-06	594.7500	597.3800	574.8700	590.4500	-0.573%	846	-2.876%
2026-07-05	578.3800	597.6700	572.2900	593.8500	+2.547%	968	-3.432%
2026-07-04	577.6900	583.1600	571.6900	579.1000	-0.014%	348	-0.972%
2026-07-03	563.2300	579.8100	561.5900	579.1800	+2.846%	483	-0.986%
2026-07-02	553.5800	573.4600	548.5900	563.1500	+1.716%	3,366	+1.833%
2026-07-01	551.6100	562.7100	541.6900	553.6500	+0.368%	1,364	+3.580%
2026-06-30	562.2800	565.2300	545.8100	551.6200	-1.919%	414	+3.961%
2026-06-29	555.0500	566.9500	550.4900	562.4100	+0.940%	267	+1.967%
2026-06-28	562.0900	563.5200	550.4200	557.1700	-0.831%	934	+2.925%
2026-06-27	572.5400	572.9100	559.6300	561.8400	-1.860%	692	+2.070%
2026-06-26	566.0100	574.8700	555.1400	572.4900	+1.322%	977	+0.171%
2026-06-25	568.9200	575.6400	542.8300	565.0200	-0.416%	813	+1.496%
2026-06-24	582.3500	586.0000	550.0000	567.3800	-2.611%	867	+1.073%
2026-06-23	596.1200	597.0100	574.7900	582.5900	-2.013%	611	-1.565%
2026-06-22	589.0700	608.9000	589.0700	594.5600	+0.980%	508	-3.547%
2026-06-21	592.9700	596.2000	588.0000	588.7900	-0.687%	150	-2.602%
2026-06-20	585.5700	593.4500	584.7200	592.8600	+1.259%	471	-3.271%
2026-06-19	581.3500	586.9000	575.0000	585.4900	+0.788%	975	-2.053%
2026-06-18	606.6700	607.6900	577.0300	580.9100	-4.162%	383	-1.281%
2026-06-17	607.9900	615.4200	599.4000	606.1400	-0.391%	546	-5.390%
2026-06-16	622.9000	623.3500	604.9600	608.5200	-2.169%	697	-5.760%
2026-06-15	621.7100	636.3300	617.7900	622.0100	+0.100%	468	-7.804%
2026-06-14	615.2800	621.7500	608.5200	621.3900	+1.235%	226	-7.712%
2026-06-13	608.9500	617.8500	604.9400	613.8100	+1.059%	313	-6.572%
2026-06-12	609.5500	620.3800	601.8400	607.3800	-0.500%	429	-5.583%
2026-06-11	592.7200	611.0400	592.7200	610.4300	+3.120%	480	-6.055%
2026-06-10	599.3000	603.4500	586.2200	591.9600	-1.144%	398	-3.124%
2026-06-09	607.6100	609.8400	589.4600	598.8100	-1.320%	672	-4.232%
2026-06-08	607.3800	614.4100	597.0000	606.8200	-0.143%	907	-5.496%
2026-06-07	579.2600	614.4100	578.8900	607.6900	+4.740%	1,154	-5.631%
2026-06-06	578.2800	589.0000	565.2400	580.1900	+0.553%	981	-1.158%
2026-06-05	608.2800	612.2000	561.8300	577.0000	-5.174%	2,866	-0.612%
2026-06-04	628.0300	629.4500	593.0000	608.4800	-2.755%	2,564	-5.754%
2026-06-03	656.8800	662.0000	622.1300	625.7200	-4.745%	1,565	-8.350%
2026-06-02	695.6900	698.4900	648.7400	656.8900	-5.729%	2,160	-12.699%
2026-06-01	712.6700	730.2000	677.6500	696.8100	-2.231%	2,692	-17.701%
2026-05-31	722.9100	747.4900	706.8000	712.7100	-1.355%	1,667	-19.537%
2026-05-30	646.6700	730.4800	646.6500	722.5000	+11.872%	1,324	-20.627%
2026-05-29	642.5500	647.3200	634.5400	645.8300	+0.623%	254	-11.204%
2026-05-28	650.8900	652.7000	630.5900	641.8300	-1.662%	622	-10.651%
2026-05-27	661.6700	661.9800	650.5000	652.6800	-0.961%	287	-12.136%
2026-05-26	666.9700	670.8600	657.9500	659.0100	-1.119%	335	-12.980%
2026-05-25	661.3000	676.0500	659.8900	666.4700	+0.915%	406	-13.954%
2026-05-24	658.6000	665.3500	653.7100	660.4300	+0.249%	473	-13.167%
2026-05-23	653.6800	666.0000	638.7900	658.7900	+1.194%	375	-12.951%
2026-05-22	661.6800	666.0000	651.0200	651.0200	-1.286%	452	-11.912%
2026-05-21	652.6800	661.7100	649.6900	659.5000	+1.135%	306	-13.045%
2026-05-20	642.5100	654.1000	640.9200	652.1000	+1.229%	412	-12.058%
2026-05-19	648.0400	651.3300	640.2100	644.1800	-0.293%	478	-10.977%
2026-05-18	650.8900	651.2200	637.1900	646.0700	-0.923%	741	-11.237%
2026-05-17	660.6100	661.6700	645.0000	652.0900	-1.237%	441	-12.057%
2026-05-16	676.4100	677.9000	654.8600	660.2600	-2.114%	531	-13.145%
2026-05-15	683.3000	692.8200	672.7000	674.5200	-1.011%	682	-14.981%
2026-05-14	677.3900	690.4300	669.6700	681.4100	+0.739%	423	-15.841%
2026-05-13	670.0600	690.0000	668.0200	676.4100	+1.256%	535	-15.219%
2026-05-12	676.1900	676.7700	655.8100	668.0200	-1.180%	269	-14.154%
2026-05-11	667.1800	676.8400	651.3400	676.0000	+1.322%	538	-15.167%
2026-05-10	652.6800	669.9900	648.3100	667.1800	+1.917%	23	-14.046%
2026-05-09	653.4600	658.3700	649.0600	654.6300	+0.406%	141	-12.398%
2026-05-08	641.2000	654.9300	638.2700	651.9800	+1.832%	73	-12.042%
2026-05-07	650.8800	656.2800	637.1900	640.2500	-1.502%	252	-10.430%
2026-05-06	631.9200	666.0000	631.5200	650.0100	+2.772%	1,110	-11.775%
2026-05-05	626.8200	637.1900	626.8200	632.4800	+0.982%	9	-9.330%
2026-05-04	619.1700	641.2000	618.8600	626.3300	+1.104%	102	-8.440%
2026-05-03	619.8000	623.7700	617.7800	619.4900	-0.164%	8	-7.429%
2026-05-02	617.8600	624.6200	616.9800	620.5100	+0.411%	6	-7.581%
2026-05-01	617.4200	624.2200	616.4700	617.9700	+0.235%	143	-7.201%
2026-04-30	619.5700	622.3600	615.4000	616.5200	-0.569%	67	-6.983%
2026-04-29	624.6200	632.0700	610.7300	620.0500	-1.004%	38	-7.512%
2026-04-28	628.4300	629.7900	621.4200	626.3400	-0.447%	55	-8.441%
2026-04-27	636.7400	641.7200	621.2000	629.1500	-1.463%	79	-8.850%
2026-04-26	630.5700	640.2500	629.1600	638.4900	+0.950%	24	-10.183%
2026-04-25	638.2700	641.2900	629.7900	632.4800	-0.907%	49	-9.330%
2026-04-24	642.0100	642.2400	635.0000	638.2700	-0.309%	8	-10.152%
2026-04-23	638.4900	642.9900	633.5100	640.2500	+0.006%	12	-10.430%
2026-04-22	634.9900	656.0000	634.4000	640.2100	+0.916%	49	-10.425%
2026-04-21	631.4600	642.1600	627.7000	634.4000	+0.609%	21	-9.604%
2026-04-20	621.0500	633.2500	620.0000	630.5600	+1.787%	23	-9.054%
2026-04-19	632.4800	632.4800	617.7900	619.4900	-2.350%	40	-7.429%
2026-04-18	646.9200	651.1000	631.5200	634.4000	-1.806%	45	-9.604%
2026-04-17	636.7400	648.0400	629.7900	646.0700	+1.187%	48	-11.237%
2026-04-16	624.6900	638.7600	617.7900	638.4900	+2.054%	33	-10.183%
2026-04-15	617.7900	629.7900	613.1000	625.6400	+1.644%	71	-8.339%
2026-04-14	616.1000	626.7400	613.3900	615.5200	-0.287%	118	-6.832%
2026-04-13	594.4200	620.4500	593.9600	617.2900	+3.806%	107	-7.099%
2026-04-12	610.4000	610.4000	591.5900	594.6600	-2.489%	615	-3.563%
2026-04-11	609.3100	616.6500	607.3800	609.8400	+0.179%	20	-5.964%
2026-04-10	605.5200	612.7200	601.0500	608.7500	-0.481%	30	-5.795%
2026-04-09	603.9300	611.6900	603.8900	611.6900	+0.771%	1	-6.248%
2026-04-08	619.1700	619.1700	606.0300	607.0100	-0.327%	5	-5.525%
2026-04-07	602.7100	609.0000	596.1200	609.0000	-0.098%	8	-5.834%
2026-04-06	604.3000	611.6900	604.3000	609.6000	+2.135%	3	-5.927%
2026-04-05	594.9100	596.9800	591.8100	596.8600	-0.025%	0.60598180	-3.919%
2026-04-04	592.8600	598.9900	592.8600	597.0100	+3.086%	0.63787592	-3.943%
2026-04-02	583.0800	583.6200	571.4800	579.1400	-6.891%	62	-0.979%
2026-03-30	619.1700	623.5700	617.2900	622.0000	+2.214%	33	-7.802%
2026-03-29	613.1000	617.1900	600.6400	608.5300	-1.108%	100	-5.761%
2026-03-28	613.4500	620.4700	612.7100	615.3500	+0.310%	27	-6.806%
2026-03-27	628.0100	647.5700	609.2800	613.4500	0.000%	415	-6.517%

.dark-mode .D3FvDF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D3FvDF{ color: #333333; background-color: white; border: 2px solid #333333; }BNBUSD20260925Binance Coin September 25 2026 Futurescrypto Composite

BNBUSD20260925
Binance Coin September 25 2026 Futures
crypto Composite