Dark

BNBJPY
BNB / JPY (BINANCE:BNBJPY)
crypto Binance

Real-time

Jul 8, 2026 12:25:34 AM EDT

92584.00JPY-1.097%(-1027.00)837BNB78,427,363JPY

92555.00Bid 92584.00Ask 29.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	93,725.0000	93,972.0000	92,248.0000	92,584.0000	-1.060%	208	0.000%
2026-07-07	94,973.0000	95,251.0000	93,220.0000	93,576.0000	-1.390%	704	-1.060%
2026-07-06	95,128.0000	95,871.0000	92,601.0000	94,895.0000	-0.252%	945	-2.435%
2026-07-05	92,845.0000	95,729.0000	91,695.0000	95,135.0000	+2.478%	768	-2.681%
2026-07-04	92,594.0000	93,344.0000	91,882.0000	92,835.0000	+0.318%	626	-0.270%
2026-07-03	90,167.0000	92,735.0000	89,864.0000	92,541.0000	+2.662%	779	+0.046%
2026-07-02	89,362.0000	91,227.0000	88,616.0000	90,141.0000	+0.841%	1,346	+2.710%
2026-07-01	88,820.0000	90,754.0000	87,400.0000	89,389.0000	+0.697%	3,199	+3.574%
2026-06-30	90,496.0000	90,641.0000	88,245.0000	88,770.0000	-1.929%	2,083	+4.296%
2026-06-29	89,040.0000	91,009.0000	88,381.0000	90,516.0000	+1.533%	2,661	+2.285%
2026-06-28	90,110.0000	90,445.0000	88,255.0000	89,149.0000	-1.036%	980	+3.853%
2026-06-27	91,785.0000	91,959.0000	89,706.0000	90,082.0000	-1.847%	1,188	+2.777%
2026-06-26	90,674.0000	92,156.0000	89,001.0000	91,777.0000	+1.225%	4,226	+0.879%
2026-06-25	91,329.0000	92,635.0000	87,455.0000	90,666.0000	-0.707%	8,546	+2.115%
2026-06-24	93,379.0000	94,026.0000	88,500.0000	91,312.0000	-2.198%	5,849	+1.393%
2026-06-23	95,253.0000	95,746.0000	92,073.0000	93,364.0000	-2.034%	3,063	-0.835%
2026-06-22	94,297.0000	97,445.0000	94,296.0000	95,302.0000	+1.119%	1,107	-2.852%
2026-06-21	94,843.0000	95,522.0000	94,201.0000	94,247.0000	-0.619%	759	-1.765%
2026-06-20	93,770.0000	95,134.0000	93,612.0000	94,834.0000	+1.115%	768	-2.373%
2026-06-19	93,209.0000	94,002.0000	92,101.0000	93,788.0000	+0.491%	2,761	-1.284%
2026-06-18	96,544.0000	97,001.0000	92,393.0000	93,330.0000	-3.353%	2,284	-0.799%
2026-06-17	97,030.0000	98,144.0000	95,659.0000	96,568.0000	-0.489%	1,665	-4.126%
2026-06-16	99,061.0000	99,325.0000	96,464.0000	97,043.0000	-1.984%	2,371	-4.595%
2026-06-15	98,728.0000	101,374.0000	98,144.0000	99,007.0000	+0.324%	2,450	-6.487%
2026-06-14	97,774.0000	98,751.0000	96,665.0000	98,687.0000	+0.886%	1,094	-6.184%
2026-06-13	96,778.0000	98,185.0000	95,768.0000	97,820.0000	+1.079%	1,407	-5.353%
2026-06-12	96,917.0000	98,216.0000	95,660.0000	96,776.0000	-0.162%	2,647	-4.332%
2026-06-11	94,175.0000	97,149.0000	94,175.0000	96,933.0000	+2.948%	4,814	-4.487%
2026-06-10	95,218.0000	95,976.0000	93,220.0000	94,157.0000	-1.016%	4,210	-1.671%
2026-06-09	96,431.0000	97,030.0000	93,657.0000	95,123.0000	-1.400%	5,871	-2.669%
2026-06-08	96,980.0000	97,757.0000	94,913.0000	96,474.0000	-0.444%	5,593	-4.032%
2026-06-07	92,204.0000	97,947.0000	92,047.0000	96,904.0000	+5.114%	3,947	-4.458%
2026-06-06	91,749.0000	93,679.0000	89,840.0000	92,189.0000	+0.368%	2,777	+0.428%
2026-06-05	96,664.0000	97,215.0000	89,120.0000	91,851.0000	-4.920%	4,956	+0.798%
2026-06-04	99,135.0000	99,743.0000	94,000.0000	96,604.0000	-2.553%	4,426	-4.161%
2026-06-03	103,966.0000	105,003.0000	98,632.0000	99,135.0000	-4.714%	4,495	-6.608%
2026-06-02	110,477.0000	110,934.0000	102,812.0000	104,039.0000	-5.855%	4,432	-11.010%
2026-06-01	113,089.0000	116,244.0000	107,593.0000	110,509.0000	-2.268%	11,108	-16.220%
2026-05-31	114,462.0000	118,552.0000	111,943.0000	113,073.0000	-1.130%	11,486	-18.120%
2026-05-30	102,467.0000	115,892.0000	102,368.0000	114,365.0000	+11.617%	4,469	-19.045%
2026-05-29	101,617.0000	102,595.0000	100,600.0000	102,462.0000	+0.869%	2,169	-9.641%
2026-05-28	103,372.0000	103,649.0000	100,180.0000	101,579.0000	-1.810%	2,826	-8.855%
2026-05-27	104,461.0000	105,101.0000	103,049.0000	103,451.0000	-0.870%	1,937	-10.504%
2026-05-26	105,405.0000	106,285.0000	104,060.0000	104,359.0000	-0.997%	734	-11.283%
2026-05-25	104,363.0000	106,977.0000	104,209.0000	105,410.0000	+1.032%	957	-12.168%
2026-05-24	104,410.0000	105,421.0000	103,225.0000	104,333.0000	-0.053%	913	-11.261%
2026-05-23	103,566.0000	105,553.0000	101,139.0000	104,388.0000	+0.837%	1,040	-11.308%
2026-05-22	104,754.0000	105,719.0000	103,210.0000	103,522.0000	-1.130%	1,762	-10.566%
2026-05-21	103,223.0000	104,831.0000	103,001.0000	104,705.0000	+1.483%	1,023	-11.576%
2026-05-20	101,781.0000	103,561.0000	101,445.0000	103,175.0000	+1.344%	473	-10.265%
2026-05-19	102,323.0000	102,856.0000	101,339.0000	101,807.0000	-0.454%	842	-9.059%
2026-05-18	103,210.0000	103,210.0000	100,777.0000	102,271.0000	-0.940%	2,226	-9.472%
2026-05-17	104,264.0000	104,416.0000	101,898.0000	103,241.0000	-0.953%	2,106	-10.322%
2026-05-16	106,855.0000	107,271.0000	103,416.0000	104,234.0000	-2.472%	3,282	-11.177%
2026-05-15	107,264.0000	109,416.0000	106,301.0000	106,876.0000	-0.357%	4,560	-13.373%
2026-05-14	106,098.0000	108,645.0000	105,255.0000	107,259.0000	+1.076%	3,589	-13.682%
2026-05-13	104,937.0000	108,338.0000	104,824.0000	106,117.0000	+1.205%	3,284	-12.753%
2026-05-12	105,472.0000	105,505.0000	102,617.0000	104,853.0000	-0.485%	1,513	-11.701%
2026-05-11	103,975.0000	105,733.0000	102,042.0000	105,364.0000	+1.345%	970	-12.129%
2026-05-10	101,803.0000	104,503.0000	101,043.0000	103,966.0000	+2.123%	2,039	-10.948%
2026-05-09	101,869.0000	102,844.0000	101,297.0000	101,805.0000	-0.008%	1,292	-9.058%
2026-05-08	100,118.0000	102,120.0000	99,704.0000	101,813.0000	+1.757%	3,733	-9.065%
2026-05-07	101,386.0000	102,208.0000	99,529.0000	100,055.0000	-1.300%	3,467	-7.467%
2026-05-06	99,390.0000	103,689.0000	98,555.0000	101,373.0000	+1.970%	2,597	-8.670%
2026-05-05	97,903.0000	100,234.0000	97,888.0000	99,415.0000	+1.551%	1,196	-6.871%
2026-05-04	96,877.0000	99,970.0000	96,702.0000	97,897.0000	+0.996%	2,177	-5.427%
2026-05-03	97,178.0000	97,609.0000	96,725.0000	96,932.0000	-0.208%	364	-4.486%
2026-05-02	96,729.0000	97,684.0000	96,564.0000	97,134.0000	+0.392%	404	-4.684%
2026-05-01	96,685.0000	98,227.0000	96,125.0000	96,755.0000	+0.063%	1,053	-4.311%
2026-04-30	98,976.0000	99,893.0000	95,776.0000	96,694.0000	-2.273%	959	-4.251%
2026-04-29	99,741.0000	100,671.0000	97,994.0000	98,943.0000	-0.818%	792	-6.427%
2026-04-28	100,000.0000	100,159.0000	98,894.0000	99,759.0000	-0.242%	645	-7.192%
2026-04-27	101,544.0000	102,000.0000	98,616.0000	100,001.0000	-1.520%	738	-7.417%
2026-04-26	100,400.0000	101,898.0000	100,000.0000	101,544.0000	+1.173%	379	-8.824%
2026-04-25	101,615.0000	101,965.0000	100,150.0000	100,367.0000	-1.224%	391	-7.755%
2026-04-24	102,082.0000	102,330.0000	101,173.0000	101,611.0000	-0.453%	1,005	-8.884%
2026-04-23	101,734.0000	102,214.0000	100,923.0000	102,073.0000	+0.400%	2,049	-9.296%
2026-04-22	100,806.0000	104,180.0000	100,676.0000	101,666.0000	+0.901%	2,831	-8.933%
2026-04-21	100,037.0000	102,096.0000	99,859.0000	100,758.0000	+0.774%	2,107	-8.113%
2026-04-20	98,216.0000	100,436.0000	98,183.0000	99,984.0000	+1.827%	1,909	-7.401%
2026-04-19	100,192.0000	100,227.0000	97,862.0000	98,190.0000	-1.979%	2,906	-5.709%
2026-04-18	102,159.0000	103,043.0000	99,853.0000	100,172.0000	-1.911%	4,058	-7.575%
2026-04-17	101,240.0000	102,409.0000	100,083.0000	102,124.0000	+0.882%	3,976	-9.342%
2026-04-16	99,000.0000	101,474.0000	98,055.0000	101,231.0000	+2.285%	5,682	-8.542%
2026-04-15	97,610.0000	99,847.0000	97,091.0000	98,970.0000	+1.417%	4,076	-6.452%
2026-04-14	97,890.0000	99,436.0000	97,282.0000	97,587.0000	-0.241%	7,106	-5.127%
2026-04-13	94,590.0000	98,489.0000	94,524.0000	97,823.0000	+3.418%	6,980	-5.356%
2026-04-12	96,818.0000	96,883.0000	93,918.0000	94,590.0000	-2.288%	7,538	-2.121%
2026-04-11	96,550.0000	97,942.0000	96,203.0000	96,805.0000	+0.252%	3,118	-4.360%
2026-04-10	96,019.0000	97,308.0000	95,376.0000	96,562.0000	+0.544%	3,323	-4.120%
2026-04-09	95,437.0000	97,352.0000	94,874.0000	96,040.0000	+0.623%	2,756	-3.599%
2026-04-08	98,425.0000	98,646.0000	95,213.0000	95,445.0000	-3.110%	1,879	-2.998%
2026-04-07	95,887.0000	99,273.0000	94,771.0000	98,509.0000	+2.660%	2,111	-6.015%
2026-04-06	96,103.0000	97,326.0000	95,294.0000	95,957.0000	-0.134%	4,975	-3.515%
2026-04-05	94,867.0000	96,457.0000	93,849.0000	96,086.0000	+1.324%	3,722	-3.645%
2026-04-04	94,019.0000	95,330.0000	93,854.0000	94,830.0000	+0.872%	2,817	-2.368%
2026-04-03	93,185.0000	94,337.0000	93,069.0000	94,010.0000	+0.895%	4,682	-1.517%
2026-04-02	97,099.0000	97,443.0000	91,123.0000	93,176.0000	-4.021%	4,349	-0.635%
2026-04-01	97,911.0000	98,555.0000	96,808.0000	97,080.0000	-0.878%	3,412	-4.631%
2026-03-31	97,465.0000	98,966.0000	95,660.0000	97,940.0000	+0.502%	7,506	-5.469%
2026-03-30	97,160.0000	99,291.0000	96,933.0000	97,451.0000	+0.305%	3,462	-4.994%
2026-03-29	97,973.0000	98,674.0000	95,839.0000	97,155.0000	-0.835%	2,959	-4.705%
2026-03-28	98,527.0000	99,334.0000	97,872.0000	97,973.0000	-0.520%	2,562	-5.500%
2026-03-27	100,476.0000	100,925.0000	96,973.0000	98,485.0000	-1.939%	3,962	-5.992%
2026-03-26	103,279.0000	103,434.0000	99,625.0000	100,432.0000	-2.782%	3,654	-7.814%
2026-03-25	101,395.0000	103,919.0000	101,333.0000	103,306.0000	+1.880%	7,285	-10.379%
2026-03-24	101,313.0000	101,662.0000	99,645.0000	101,400.0000	+0.124%	10,757	-8.694%
2026-03-23	99,818.0000	103,350.0000	99,070.0000	101,274.0000	+1.468%	5,004	-8.581%
2026-03-22	100,513.0000	101,676.0000	99,249.0000	99,809.0000	-0.781%	6,326	-7.239%
2026-03-21	102,358.0000	103,008.0000	100,123.0000	100,595.0000	-1.720%	2,880	-7.964%
2026-03-20	101,100.0000	102,729.0000	100,979.0000	102,356.0000	+1.262%	7,124	-9.547%
2026-03-19	104,318.0000	104,908.0000	100,200.0000	101,080.0000	-3.101%	8,236	-8.405%
2026-03-18	106,428.0000	107,714.0000	102,991.0000	104,315.0000	-1.952%	4,512	-11.246%
2026-03-17	108,190.0000	109,550.0000	105,600.0000	106,392.0000	-1.714%	4,546	-12.978%
2026-03-16	107,606.0000	109,677.0000	106,701.0000	108,247.0000	+0.631%	5,820	-14.470%
2026-03-15	105,230.0000	108,442.0000	104,764.0000	107,568.0000	+2.212%	6,443	-13.930%
2026-03-14	104,824.0000	105,310.0000	104,041.0000	105,240.0000	+0.386%	3,704	-12.026%
2026-03-13	103,800.0000	108,265.0000	103,532.0000	104,835.0000	+0.983%	6,962	-11.686%
2026-03-12	103,697.0000	104,642.0000	102,243.0000	103,814.0000	+0.124%	7,100	-10.817%
2026-03-11	101,579.0000	104,318.0000	100,612.0000	103,685.0000	+2.070%	5,486	-10.706%
2026-03-10	100,271.0000	102,866.0000	100,271.0000	101,582.0000	+1.300%	3,909	-8.858%
2026-03-09	97,074.0000	101,599.0000	96,885.0000	100,278.0000	+3.338%	7,347	-7.673%
2026-03-08	98,026.0000	98,596.0000	96,214.0000	97,039.0000	-0.976%	4,229	-4.591%
2026-03-07	99,260.0000	99,626.0000	97,754.0000	97,995.0000	-1.284%	2,637	-5.522%
2026-03-06	102,250.0000	102,936.0000	98,701.0000	99,270.0000	-2.837%	5,870	-6.735%
2026-03-05	103,301.0000	104,910.0000	102,020.0000	102,169.0000	-1.134%	5,375	-9.382%
2026-03-04	100,052.0000	104,677.0000	98,822.0000	103,341.0000	+3.295%	5,067	-10.409%
2026-03-03	100,350.0000	101,307.0000	98,074.0000	100,045.0000	-0.282%	5,021	-7.458%
2026-03-02	96,932.0000	103,016.0000	96,216.0000	100,328.0000	+3.534%	6,049	-7.719%
2026-03-01	96,500.0000	98,814.0000	95,529.0000	96,903.0000	+0.433%	6,110	-4.457%
2026-02-28	96,075.0000	97,068.0000	92,139.0000	96,485.0000	+0.423%	9,397	-4.043%
2026-02-27	97,652.0000	99,027.0000	94,802.0000	96,079.0000	-1.607%	8,821	-3.638%
2026-02-26	98,193.0000	98,924.0000	96,028.0000	97,648.0000	-0.560%	4,988	-5.186%
2026-02-25	91,138.0000	100,108.0000	90,743.0000	98,198.0000	+7.794%	4,701	-5.717%
2026-02-24	92,343.0000	93,440.0000	90,200.0000	91,098.0000	-1.349%	8,962	+1.631%
2026-02-23	95,017.0000	95,163.0000	90,165.0000	92,344.0000	-2.854%	10,353	+0.260%
2026-02-22	97,139.0000	97,365.0000	94,687.0000	95,057.0000	-2.166%	2,513	-2.602%
2026-02-21	97,242.0000	98,506.0000	96,900.0000	97,162.0000	+0.045%	2,475	-4.712%
2026-02-20	94,329.0000	97,827.0000	93,632.0000	97,118.0000	+2.880%	3,732	-4.669%
2026-02-19	93,653.0000	95,473.0000	92,500.0000	94,399.0000	+0.775%	4,429	-1.923%
2026-02-18	94,705.0000	96,422.0000	93,220.0000	93,673.0000	-1.119%	2,175	-1.163%
2026-02-17	96,440.0000	96,925.0000	93,666.0000	94,733.0000	-1.745%	2,625	-2.268%
2026-02-16	94,106.0000	96,829.0000	92,862.0000	96,415.0000	+2.442%	3,025	-3.973%
2026-02-15	96,768.0000	98,214.0000	93,159.0000	94,117.0000	-2.767%	3,446	-1.629%
2026-02-14	94,693.0000	97,539.0000	94,253.0000	96,795.0000	+2.244%	1,278	-4.350%
2026-02-13	93,972.0000	95,269.0000	91,000.0000	94,671.0000	+0.713%	1,231	-2.204%
2026-02-12	93,297.0000	95,179.0000	91,806.0000	94,001.0000	+0.811%	2,306	-1.507%
2026-02-11	95,952.0000	96,157.0000	90,075.0000	93,245.0000	-2.785%	2,642	-0.709%
2026-02-10	99,469.0000	100,211.0000	94,917.0000	95,916.0000	-3.569%	1,695	-3.474%
2026-02-09	100,703.0000	101,520.0000	96,775.0000	99,466.0000	-1.328%	3,744	-6.919%
2026-02-08	101,899.0000	103,041.0000	99,760.0000	100,805.0000	-1.097%	1,972	-8.155%
2026-02-07	103,623.0000	104,609.0000	99,219.0000	101,923.0000	-1.581%	3,132	-9.163%
2026-02-06	95,343.0000	105,395.0000	88,361.0000	103,560.0000	+8.642%	4,026	-10.599%
2026-02-05	109,497.0000	110,318.0000	94,751.0000	95,322.0000	-12.948%	3,023	-2.872%
2026-02-04	117,643.0000	119,899.0000	107,781.0000	109,500.0000	-6.955%	1,824	-15.448%
2026-02-03	120,498.0000	122,003.0000	114,872.0000	117,685.0000	-2.297%	2,032	-21.329%
2026-02-02	117,909.0000	121,733.0000	113,012.0000	120,452.0000	+2.222%	2,150	-23.136%
2026-02-01	121,168.0000	122,382.0000	115,158.0000	117,834.0000	-2.756%	1,067	-21.428%
2026-01-31	133,033.0000	133,373.0000	116,252.0000	121,173.0000	-8.874%	906	-23.594%
2026-01-30	133,184.0000	133,455.0000	128,682.0000	132,973.0000	-0.191%	767	-30.374%
2026-01-29	138,352.0000	139,134.0000	130,589.0000	133,227.0000	-3.660%	590	-30.507%
2026-01-28	137,014.0000	139,351.0000	136,795.0000	138,289.0000	+0.965%	719	-33.050%
2026-01-27	135,811.0000	137,434.0000	134,846.0000	136,967.0000	+0.835%	608	-32.404%
2026-01-26	134,416.0000	135,951.0000	133,598.0000	135,833.0000	+1.016%	406	-31.840%
2026-01-25	138,252.0000	138,312.0000	132,775.0000	134,467.0000	-2.712%	773	-31.147%
2026-01-24	138,958.0000	139,407.0000	138,175.0000	138,215.0000	-0.497%	222	-33.015%
2026-01-23	140,763.0000	142,155.0000	138,649.0000	138,906.0000	-1.265%	408	-33.348%
2026-01-22	140,003.0000	142,562.0000	139,303.0000	140,686.0000	+0.544%	518	-34.191%
2026-01-21	139,864.0000	141,500.0000	136,674.0000	139,925.0000	-0.150%	670	-33.833%
2026-01-20	146,222.0000	147,598.0000	139,934.0000	140,135.0000	-4.083%	673	-33.932%
2026-01-19	146,985.0000	147,066.0000	142,500.0000	146,100.0000	-0.895%	1,364	-36.630%
2026-01-18	150,023.0000	150,726.0000	147,260.0000	147,419.0000	-1.799%	1,033	-37.197%
2026-01-17	148,490.0000	151,850.0000	148,156.0000	150,120.0000	+1.144%	1,629	-38.327%
2026-01-16	147,965.0000	148,653.0000	146,391.0000	148,422.0000	+0.270%	936	-37.621%
2026-01-15	150,396.0000	150,434.0000	146,868.0000	148,022.0000	-1.560%	1,035	-37.453%
2026-01-14	150,103.0000	152,094.0000	147,178.0000	150,367.0000	+0.254%	2,615	-38.428%
2026-01-13	143,042.0000	151,229.0000	142,852.0000	149,986.0000	+4.799%	2,105	-38.272%
2026-01-12	142,972.0000	143,816.0000	141,187.0000	143,118.0000	+0.155%	1,879	-35.309%
2026-01-11	143,497.0000	144,888.0000	142,000.0000	142,897.0000	-0.364%	1,231	-35.209%
2026-01-10	141,681.0000	144,632.0000	141,681.0000	143,419.0000	+1.247%	1,047	-35.445%
2026-01-09	140,027.0000	142,397.0000	139,561.0000	141,653.0000	+1.161%	1,897	-34.640%
2026-01-08	141,150.0000	141,988.0000	137,251.0000	140,027.0000	-0.789%	651	-33.881%
2026-01-07	143,842.0000	144,184.0000	139,900.0000	141,141.0000	-1.917%	1,201	-34.403%
2026-01-06	142,685.0000	144,889.0000	139,915.0000	143,900.0000	+0.842%	2,008	-35.661%
2026-01-05	140,178.0000	143,204.0000	140,171.0000	142,699.0000	+1.883%	1,003	-35.119%
2026-01-04	137,144.0000	141,168.0000	137,137.0000	140,061.0000	+2.120%	555	-33.897%
2026-01-03	137,744.0000	138,023.0000	135,838.0000	137,153.0000	-0.253%	542	-32.496%
2026-01-02	135,102.0000	138,773.0000	134,277.0000	137,501.0000	+1.735%	998	-32.667%
2026-01-01	134,928.0000	136,564.0000	133,903.0000	135,156.0000	+0.143%	2,049	-31.498%
2025-12-31	134,564.0000	136,577.0000	133,930.0000	134,963.0000	+0.351%	629	-31.400%
2025-12-30	133,102.0000	134,887.0000	132,740.0000	134,491.0000	+1.044%	490	-31.160%
2025-12-29	134,478.0000	136,527.0000	132,396.0000	133,102.0000	-1.034%	801	-30.441%
2025-12-28	132,372.0000	135,815.0000	131,433.0000	134,493.0000	+1.572%	778	-31.161%
2025-12-27	130,914.0000	132,582.0000	130,768.0000	132,412.0000	+1.226%	526	-30.079%
2025-12-26	129,701.0000	132,694.0000	128,689.0000	130,808.0000	+0.812%	694	-29.221%
2025-12-25	132,219.0000	132,483.0000	129,213.0000	129,755.0000	-1.934%	589	-28.647%
2025-12-24	132,022.0000	132,715.0000	130,339.0000	132,314.0000	+0.229%	492	-30.027%
2025-12-23	134,892.0000	135,150.0000	131,273.0000	132,012.0000	-2.134%	895	-29.867%
2025-12-22	135,395.0000	137,194.0000	134,019.0000	134,890.0000	-0.330%	1,284	-31.363%
2025-12-21	134,716.0000	135,626.0000	133,250.0000	135,337.0000	+0.430%	887	-31.590%
2025-12-20	135,004.0000	135,487.0000	134,208.0000	134,758.0000	-0.140%	593	-31.296%
2025-12-19	129,185.0000	135,600.0000	128,246.0000	134,947.0000	+4.387%	953	-31.392%
2025-12-18	131,229.0000	132,730.0000	127,466.0000	129,276.0000	-1.540%	1,871	-28.383%
2025-12-17	135,621.0000	136,456.0000	129,906.0000	131,298.0000	-3.196%	2,304	-29.486%
2025-12-16	133,276.0000	136,000.0000	131,604.0000	135,633.0000	+1.729%	1,005	-31.739%
2025-12-15	137,144.0000	139,500.0000	130,958.0000	133,328.0000	-2.726%	638	-30.559%
2025-12-14	139,878.0000	140,443.0000	136,000.0000	137,064.0000	-2.156%	869	-32.452%
2025-12-13	137,723.0000	141,168.0000	137,541.0000	140,084.0000	+1.682%	893	-33.908%
2025-12-12	137,981.0000	139,897.0000	135,999.0000	137,767.0000	-0.151%	975	-32.797%
2025-12-11	139,355.0000	139,560.0000	133,688.0000	137,976.0000	-1.118%	930	-32.898%
2025-12-10	140,613.0000	142,848.0000	138,936.0000	139,536.0000	-0.810%	980	-33.649%
2025-12-09	140,012.0000	145,629.0000	138,154.0000	140,676.0000	+0.426%	1,962	-34.186%
2025-12-08	138,996.0000	142,343.0000	138,703.0000	140,079.0000	+0.705%	1,225	-33.906%
2025-12-07	138,484.0000	140,793.0000	135,449.0000	139,098.0000	+0.444%	1,816	-33.440%
2025-12-06	137,445.0000	139,709.0000	136,744.0000	138,483.0000	+0.743%	2,273	-33.144%
2025-12-05	139,961.0000	141,065.0000	135,464.0000	137,461.0000	-1.725%	729	-32.647%
2025-12-04	143,142.0000	144,419.0000	137,996.0000	139,874.0000	-2.233%	880	-33.809%
2025-12-03	136,981.0000	143,326.0000	136,195.0000	143,069.0000	+4.534%	892	-35.287%
2025-12-02	128,895.0000	138,193.0000	128,023.0000	136,864.0000	+6.113%	1,014	-32.353%
2025-12-01	136,725.0000	137,053.0000	124,729.0000	128,980.0000	-5.809%	2,063	-28.218%
2025-11-30	136,649.0000	140,914.0000	136,252.0000	136,935.0000	+0.220%	2,128	-32.388%
2025-11-29	138,897.0000	139,166.0000	135,924.0000	136,635.0000	-1.647%	876	-32.240%
2025-11-28	140,217.0000	141,861.0000	137,183.0000	138,923.0000	-0.900%	2,037	-33.356%
2025-11-27	139,535.0000	141,589.0000	138,509.0000	140,185.0000	+0.342%	1,546	-33.956%
2025-11-26	134,933.0000	140,684.0000	133,623.0000	139,707.0000	+3.534%	1,472	-33.730%
2025-11-25	135,616.0000	136,004.0000	130,852.0000	134,938.0000	-0.512%	1,449	-31.388%
2025-11-24	132,289.0000	137,373.0000	130,486.0000	135,633.0000	+2.518%	2,880	-31.739%
2025-11-23	130,564.0000	133,999.0000	130,506.0000	132,301.0000	+1.429%	1,579	-30.020%
2025-11-22	129,973.0000	131,968.0000	127,497.0000	130,437.0000	+0.371%	2,242	-29.020%
2025-11-21	136,441.0000	138,245.0000	124,201.0000	129,955.0000	-4.736%	3,359	-28.757%
2025-11-20	140,906.0000	144,311.0000	136,354.0000	136,415.0000	-3.298%	3,388	-32.131%
2025-11-19	145,075.0000	146,328.0000	136,952.0000	141,067.0000	-2.763%	1,998	-34.369%
2025-11-18	140,914.0000	146,119.0000	137,441.0000	145,075.0000	+2.984%	1,705	-36.182%
2025-11-17	143,327.0000	145,725.0000	138,704.0000	140,871.0000	-1.770%	1,478	-34.277%
2025-11-16	144,245.0000	146,916.0000	140,807.0000	143,410.0000	-0.579%	1,118	-35.441%
2025-11-15	141,733.0000	146,173.0000	141,733.0000	144,245.0000	+1.753%	786	-35.815%
2025-11-14	143,554.0000	144,687.0000	136,871.0000	141,760.0000	-1.334%	2,029	-34.690%
2025-11-13	147,794.0000	150,888.0000	140,258.0000	143,677.0000	-2.744%	1,901	-35.561%
2025-11-12	147,873.0000	151,884.0000	145,296.0000	147,731.0000	-0.095%	1,759	-37.329%
2025-11-11	153,108.0000	155,838.0000	147,590.0000	147,871.0000	-3.378%	2,106	-37.389%
2025-11-10	153,472.0000	156,936.0000	150,428.0000	153,040.0000	-0.275%	2,097	-39.503%
2025-11-09	152,235.0000	154,670.0000	149,987.0000	153,462.0000	+0.819%	2,810	-39.670%
2025-11-08	152,009.0000	154,782.0000	150,275.0000	152,216.0000	+0.130%	1,906	-39.176%
2025-11-07	145,618.0000	153,053.0000	142,040.0000	152,018.0000	+4.552%	1,614	-39.097%
2025-11-06	148,164.0000	148,975.0000	142,040.0000	145,400.0000	-1.903%	962	-36.325%
2025-11-05	144,002.0000	149,490.0000	138,075.0000	148,220.0000	+2.769%	1,595	-37.536%
2025-11-04	153,338.0000	154,684.0000	135,772.0000	144,226.0000	-5.972%	2,453	-35.806%
2025-11-03	167,177.0000	167,715.0000	148,000.0000	153,387.0000	-8.266%	1,642	-39.640%
2025-11-02	168,831.0000	168,868.0000	165,120.0000	167,209.0000	-0.977%	985	-44.630%
2025-11-01	168,026.0000	169,218.0000	166,901.0000	168,858.0000	+0.487%	952	-45.170%
2025-10-31	166,462.0000	171,317.0000	165,344.0000	168,039.0000	+0.931%	1,334	-44.903%
2025-10-30	169,557.0000	174,207.0000	161,158.0000	166,489.0000	-1.786%	1,780	-44.390%
2025-10-29	167,883.0000	172,311.0000	166,038.0000	169,516.0000	+0.942%	1,482	-45.383%
2025-10-28	173,983.0000	175,213.0000	163,714.0000	167,934.0000	-3.574%	1,197	-44.869%
2025-10-27	174,143.0000	180,648.0000	173,238.0000	174,158.0000	+0.009%	1,361	-46.839%
2025-10-26	170,992.0000	174,808.0000	170,753.0000	174,143.0000	+1.867%	689	-46.834%
2025-10-25	169,706.0000	171,500.0000	168,568.0000	170,951.0000	+0.726%	451	-45.842%
2025-10-24	172,497.0000	175,267.0000	167,990.0000	169,718.0000	-1.496%	819	-45.448%
2025-10-23	163,147.0000	177,669.0000	163,141.0000	172,295.0000	+5.656%	1,469	-46.264%
2025-10-22	160,620.0000	164,886.0000	160,108.0000	163,071.0000	+1.375%	1,440	-43.225%
2025-10-21	166,271.0000	169,278.0000	160,193.0000	160,859.0000	-3.291%	1,341	-42.444%
2025-10-20	167,989.0000	172,860.0000	163,895.0000	166,333.0000	-0.927%	1,104	-44.338%
2025-10-19	165,107.0000	171,095.0000	161,290.0000	167,889.0000	+1.675%	925	-44.854%
2025-10-18	161,956.0000	171,098.0000	161,698.0000	165,123.0000	+1.892%	1,127	-43.930%
2025-10-17	172,488.0000	173,993.0000	153,400.0000	162,057.0000	-6.048%	1,590	-42.869%
2025-10-16	176,033.0000	181,343.0000	170,000.0000	172,489.0000	-1.935%	1,437	-46.325%
2025-10-15	184,000.0000	185,158.0000	174,000.0000	175,893.0000	-4.457%	1,008	-47.363%
2025-10-14	197,718.0000	201,470.0000	174,523.0000	184,098.0000	-6.826%	2,660	-49.709%
2025-10-13	198,768.0000	209,912.0000	191,739.0000	197,586.0000	-0.486%	2,916	-53.142%
2025-10-12	173,693.0000	200,837.0000	169,000.0000	198,550.0000	+14.321%	2,214	-53.370%
2025-10-11	169,553.0000	180,480.0000	164,128.0000	173,677.0000	+2.298%	1,870	-46.692%
2025-10-10	192,493.0000	195,790.0000	138,594.0000	169,775.0000	-11.821%	3,828	-45.467%
2025-10-09	199,660.0000	202,240.0000	187,984.0000	192,535.0000	-3.556%	3,225	-51.913%
2025-10-08	198,660.0000	203,534.0000	193,471.0000	199,634.0000	+0.521%	2,331	-53.623%
2025-10-07	184,049.0000	204,932.0000	181,562.0000	198,599.0000	+7.884%	5,663	-53.381%
2025-10-06	174,808.0000	186,045.0000	173,986.0000	184,086.0000	+5.322%	2,308	-49.706%
2025-10-05	169,926.0000	175,409.0000	169,059.0000	174,784.0000	+2.830%	973	-47.029%
2025-10-04	175,445.0000	175,607.0000	167,930.0000	169,973.0000	-3.147%	1,109	-45.530%
2025-10-03	160,886.0000	175,700.0000	159,880.0000	175,496.0000	+9.365%	2,266	-47.244%
2025-10-02	151,059.0000	161,751.0000	150,643.0000	160,468.0000	+6.277%	1,156	-42.304%
2025-10-01	149,517.0000	152,665.0000	148,753.0000	150,991.0000	+1.048%	883	-38.682%
2025-09-30	153,469.0000	153,914.0000	147,268.0000	149,425.0000	-2.546%	973	-38.040%
2025-09-29	148,594.0000	154,113.0000	148,237.0000	153,329.0000	+3.189%	716	-39.617%
2025-09-28	144,964.0000	148,591.0000	144,358.0000	148,591.0000	+2.481%	250	-37.692%
2025-09-27	144,030.0000	147,706.0000	143,362.0000	144,994.0000	+0.692%	460	-36.146%
2025-09-26	142,040.0000	144,820.0000	140,033.0000	143,998.0000	+1.545%	570	-35.705%
2025-09-25	151,745.0000	151,909.0000	141,422.0000	141,807.0000	-6.609%	1,170	-34.711%
2025-09-24	150,501.0000	153,704.0000	147,261.0000	151,842.0000	+0.891%	846	-39.026%
2025-09-23	147,061.0000	152,095.0000	142,907.0000	150,501.0000	+2.318%	1,085	-38.483%
2025-09-22	155,365.0000	155,787.0000	144,582.0000	147,092.0000	-5.355%	1,239	-37.057%
2025-09-21	154,800.0000	160,589.0000	154,232.0000	155,414.0000	+0.369%	1,336	-40.428%
2025-09-20	145,945.0000	155,500.0000	145,856.0000	154,842.0000	+6.083%	1,023	-40.207%
2025-09-19	145,371.0000	148,671.0000	144,475.0000	145,963.0000	+0.407%	627	-36.570%
2025-09-18	145,542.0000	148,595.0000	144,724.0000	145,371.0000	-0.124%	1,038	-36.312%
2025-09-17	140,199.0000	146,380.0000	138,504.0000	145,551.0000	+3.902%	1,211	-36.391%
2025-09-16	135,798.0000	140,583.0000	135,413.0000	140,085.0000	+3.156%	702	-33.909%
2025-09-15	137,002.0000	138,000.0000	134,505.0000	135,799.0000	-0.924%	312	-31.823%
2025-09-14	138,022.0000	139,642.0000	136,361.0000	137,065.0000	-0.688%	556	-32.452%
2025-09-13	136,727.0000	139,472.0000	136,337.0000	138,015.0000	+0.948%	887	-32.917%
2025-09-12	133,090.0000	137,354.0000	132,986.0000	136,719.0000	+2.704%	577	-32.282%
2025-09-11	131,825.0000	133,775.0000	131,188.0000	133,120.0000	+1.052%	507	-30.451%
2025-09-10	129,918.0000	133,706.0000	129,492.0000	131,734.0000	+1.417%	852	-29.719%
2025-09-09	129,528.0000	130,363.0000	128,610.0000	129,893.0000	+0.290%	329	-28.723%
2025-09-08	130,704.0000	131,580.0000	128,777.0000	129,518.0000	-0.905%	501	-28.516%
2025-09-07	127,246.0000	131,281.0000	127,028.0000	130,701.0000	+2.835%	585	-29.164%
2025-09-06	125,465.0000	127,668.0000	125,406.0000	127,098.0000	+1.330%	354	-27.155%
2025-09-05	125,401.0000	126,521.0000	124,476.0000	125,430.0000	+0.031%	354	-26.187%
2025-09-04	126,665.0000	126,972.0000	125,258.0000	125,391.0000	-0.989%	243	-26.164%
2025-09-03	126,666.0000	128,040.0000	126,358.0000	126,644.0000	-0.030%	518	-26.894%
2025-09-02	124,573.0000	127,470.0000	124,460.0000	126,682.0000	+1.726%	549	-26.916%
2025-09-01	126,430.0000	127,912.0000	123,919.0000	124,532.0000	-1.562%	522	-25.654%
2025-08-31	127,107.0000	127,766.0000	126,248.0000	126,508.0000	-0.388%	278	-26.816%
2025-08-30	127,160.0000	127,303.0000	125,694.0000	127,001.0000	-0.154%	211	-27.100%
2025-08-29	128,639.0000	129,083.0000	125,413.0000	127,197.0000	-1.028%	400	-27.212%
2025-08-28	126,148.0000	129,585.0000	125,724.0000	128,518.0000	+1.861%	464	-27.960%
2025-08-27	127,371.0000	128,312.0000	126,039.0000	126,170.0000	-0.945%	372	-26.620%
2025-08-26	124,248.0000	128,059.0000	122,266.0000	127,374.0000	+2.509%	479	-27.313%
2025-08-25	129,296.0000	129,887.0000	123,399.0000	124,256.0000	-3.786%	618	-25.489%
2025-08-24	129,438.0000	130,321.0000	126,315.0000	129,145.0000	-0.172%	416	-28.310%
2025-08-23	132,166.0000	132,175.0000	128,597.0000	129,367.0000	-2.021%	304	-28.433%
2025-08-22	124,711.0000	132,318.0000	124,711.0000	132,035.0000	+5.848%	1,002	-29.879%
2025-08-21	128,246.0000	130,480.0000	124,000.0000	124,740.0000	-2.769%	807	-25.778%
2025-08-20	121,858.0000	129,997.0000	120,946.0000	128,292.0000	+5.271%	939	-27.833%
2025-08-19	125,485.0000	126,155.0000	121,762.0000	121,868.0000	-2.848%	569	-24.029%
2025-08-18	126,240.0000	126,811.0000	122,126.0000	125,441.0000	-0.634%	762	-26.193%
2025-08-17	123,849.0000	127,599.0000	123,741.0000	126,241.0000	+1.970%	1,027	-26.661%
2025-08-16	122,220.0000	123,828.0000	121,771.0000	123,802.0000	+1.249%	389	-25.216%
2025-08-15	124,464.0000	125,926.0000	119,760.0000	122,275.0000	-1.782%	699	-24.282%
2025-08-14	124,731.0000	127,601.0000	120,875.0000	124,493.0000	-0.260%	1,351	-25.631%
2025-08-13	123,048.0000	126,591.0000	122,848.0000	124,817.0000	+1.444%	1,128	-25.824%
2025-08-12	119,320.0000	124,055.0000	118,692.0000	123,040.0000	+3.053%	1,206	-24.753%
2025-08-11	119,170.0000	121,884.0000	117,172.0000	119,395.0000	+0.192%	727	-22.456%
2025-08-10	118,069.0000	120,293.0000	117,181.0000	119,166.0000	+0.931%	474	-22.307%
2025-08-09	117,190.0000	120,862.0000	117,145.0000	118,067.0000	+0.742%	511	-21.584%
2025-08-08	115,866.0000	117,928.0000	115,135.0000	117,197.0000	+1.147%	632	-21.001%
2025-08-07	113,413.0000	115,868.0000	112,668.0000	115,868.0000	+2.164%	617	-20.095%
2025-08-06	111,535.0000	114,143.0000	110,424.0000	113,414.0000	+1.814%	411	-18.366%
2025-08-05	113,057.0000	113,286.0000	110,113.0000	111,393.0000	-1.521%	769	-16.885%
2025-08-04	110,940.0000	113,354.0000	110,888.0000	113,113.0000	+1.986%	535	-18.149%
2025-08-03	108,936.0000	111,559.0000	107,865.0000	110,910.0000	+1.969%	261	-16.523%
2025-08-02	111,665.0000	113,839.0000	108,185.0000	108,768.0000	-2.686%	439	-14.879%
2025-08-01	118,320.0000	120,133.0000	110,000.0000	111,770.0000	-5.454%	1,818	-17.166%
2025-07-31	118,509.0000	122,465.0000	118,102.0000	118,218.0000	-0.250%	1,561	-21.684%
2025-07-30	119,684.0000	120,348.0000	114,737.0000	118,514.0000	-1.052%	1,130	-21.879%
2025-07-29	122,555.0000	124,264.0000	118,894.0000	119,774.0000	-2.223%	1,626	-22.701%
2025-07-28	124,830.0000	127,931.0000	122,217.0000	122,497.0000	-1.780%	1,631	-24.419%
2025-07-27	117,233.0000	125,082.0000	117,189.0000	124,717.0000	+6.396%	1,177	-25.765%
2025-07-26	116,020.0000	117,817.0000	115,030.0000	117,220.0000	+1.016%	406	-21.017%
2025-07-25	113,351.0000	116,041.0000	111,099.0000	116,041.0000	+2.377%	804	-20.214%
2025-07-24	113,759.0000	115,395.0000	108,984.0000	113,347.0000	-0.461%	744	-18.318%
2025-07-23	115,658.0000	118,604.0000	110,476.0000	113,872.0000	-1.459%	1,688	-18.695%
2025-07-22	113,280.0000	115,761.0000	110,321.0000	115,558.0000	+2.135%	857	-19.881%
2025-07-21	112,564.0000	115,281.0000	110,915.0000	113,142.0000	+0.508%	753	-18.170%
2025-07-20	109,251.0000	113,246.0000	109,028.0000	112,570.0000	+3.041%	1,202	-17.754%
2025-07-19	108,626.0000	110,622.0000	107,083.0000	109,248.0000	+0.688%	531	-15.253%
2025-07-18	106,938.0000	113,719.0000	106,860.0000	108,502.0000	+1.489%	1,307	-14.671%
2025-07-17	104,958.0000	108,069.0000	104,947.0000	106,910.0000	+1.937%	987	-13.400%
2025-07-16	102,656.0000	105,769.0000	102,317.0000	104,879.0000	+2.165%	669	-11.723%
2025-07-15	101,875.0000	103,288.0000	99,719.0000	102,656.0000	+0.758%	567	-9.811%
2025-07-14	101,830.0000	104,134.0000	101,348.0000	101,884.0000	+0.053%	1,076	-9.128%
2025-07-13	100,944.0000	101,990.0000	100,915.0000	101,830.0000	+0.879%	362	-9.080%
2025-07-12	101,393.0000	102,456.0000	100,142.0000	100,943.0000	-0.433%	658	-8.281%
2025-07-11	100,016.0000	102,507.0000	99,887.0000	101,382.0000	+1.396%	1,075	-8.678%
2025-07-10	97,588.0000	100,226.0000	97,397.0000	99,986.0000	+2.440%	791	-7.403%
2025-07-09	96,964.0000	98,000.0000	96,623.0000	97,604.0000	+0.659%	852	-5.143%
2025-07-08	96,563.0000	97,059.0000	96,249.0000	96,965.0000	+0.415%	644	-4.518%
2025-07-07	95,895.0000	96,738.0000	95,460.0000	96,564.0000	+0.699%	553	-4.122%
2025-07-06	94,948.0000	96,072.0000	94,644.0000	95,894.0000	+1.004%	545	-3.452%
2025-07-05	94,678.0000	95,161.0000	94,456.0000	94,941.0000	+0.278%	330	-2.483%
2025-07-04	95,855.0000	95,992.0000	94,198.0000	94,678.0000	-1.208%	540	-2.212%

.dark-mode .kbzztH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbzztH{ color: #333333; background-color: white; border: 2px solid #333333; }BNBJPYBNB / JPY (BINANCE:BNBJPY)crypto Binance

BNBJPY
BNB / JPY (BINANCE:BNBJPY)
crypto Binance