Dark

BNBJPY
Binance Coin / Japanese yen
crypto

Inactive

May 5, 2026 2:16:00 PM EDT

99402.00JPY+2.548%(+2470.00)80

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-05	99,101.0000	99,456.0000	99,072.0000	99,402.0000	+2.548%	8	0.000%
2026-05-03	97,178.0000	97,609.0000	96,725.0000	96,932.0000	-0.208%	364	+2.548%
2026-05-02	96,729.0000	97,684.0000	96,564.0000	97,134.0000	+0.392%	404	+2.335%
2026-05-01	96,685.0000	98,227.0000	96,125.0000	96,755.0000	+0.063%	1,053	+2.736%
2026-04-30	98,976.0000	99,893.0000	95,776.0000	96,694.0000	-2.273%	959	+2.801%
2026-04-29	99,741.0000	100,671.0000	97,994.0000	98,943.0000	-0.818%	792	+0.464%
2026-04-28	100,000.0000	100,159.0000	98,894.0000	99,759.0000	-0.242%	645	-0.358%
2026-04-27	101,544.0000	102,000.0000	98,616.0000	100,001.0000	-1.520%	738	-0.599%
2026-04-26	100,400.0000	101,898.0000	100,000.0000	101,544.0000	+1.173%	379	-2.109%
2026-04-25	101,615.0000	101,965.0000	100,150.0000	100,367.0000	-1.224%	391	-0.961%
2026-04-24	102,082.0000	102,330.0000	101,173.0000	101,611.0000	-0.453%	1,005	-2.174%
2026-04-23	101,734.0000	102,214.0000	100,923.0000	102,073.0000	+0.400%	2,049	-2.617%
2026-04-22	100,806.0000	104,180.0000	100,676.0000	101,666.0000	+0.901%	2,831	-2.227%
2026-04-21	100,037.0000	102,096.0000	99,859.0000	100,758.0000	+0.774%	2,107	-1.346%
2026-04-20	98,216.0000	100,436.0000	98,183.0000	99,984.0000	+1.827%	1,909	-0.582%
2026-04-19	100,192.0000	100,227.0000	97,862.0000	98,190.0000	-1.979%	2,906	+1.234%
2026-04-18	102,159.0000	103,043.0000	99,853.0000	100,172.0000	-1.911%	4,058	-0.769%
2026-04-17	101,240.0000	102,409.0000	100,083.0000	102,124.0000	+0.882%	3,976	-2.665%
2026-04-16	99,000.0000	101,474.0000	98,055.0000	101,231.0000	+2.285%	5,682	-1.807%
2026-04-15	97,610.0000	99,847.0000	97,091.0000	98,970.0000	+1.417%	4,076	+0.436%
2026-04-14	97,890.0000	99,436.0000	97,282.0000	97,587.0000	-0.241%	7,106	+1.860%
2026-04-13	94,590.0000	98,489.0000	94,524.0000	97,823.0000	+3.418%	6,980	+1.614%
2026-04-12	96,818.0000	96,883.0000	93,918.0000	94,590.0000	-2.288%	7,538	+5.087%
2026-04-11	96,550.0000	97,942.0000	96,203.0000	96,805.0000	+0.252%	3,118	+2.683%
2026-04-10	96,019.0000	97,308.0000	95,376.0000	96,562.0000	+0.544%	3,323	+2.941%
2026-04-09	95,437.0000	97,352.0000	94,874.0000	96,040.0000	+0.623%	2,756	+3.501%
2026-04-08	98,425.0000	98,646.0000	95,213.0000	95,445.0000	-3.110%	1,879	+4.146%
2026-04-07	95,887.0000	99,273.0000	94,771.0000	98,509.0000	+2.660%	2,111	+0.907%
2026-04-06	96,103.0000	97,326.0000	95,294.0000	95,957.0000	-0.134%	4,975	+3.590%
2026-04-05	94,867.0000	96,457.0000	93,849.0000	96,086.0000	+1.324%	3,722	+3.451%
2026-04-04	94,019.0000	95,330.0000	93,854.0000	94,830.0000	+0.872%	2,817	+4.821%
2026-04-03	93,185.0000	94,337.0000	93,069.0000	94,010.0000	+0.895%	4,682	+5.736%
2026-04-02	97,099.0000	97,443.0000	91,123.0000	93,176.0000	-4.021%	4,349	+6.682%
2026-04-01	97,911.0000	98,555.0000	96,808.0000	97,080.0000	-0.878%	3,412	+2.392%
2026-03-31	97,465.0000	98,966.0000	95,660.0000	97,940.0000	+0.502%	7,506	+1.493%
2026-03-30	97,160.0000	99,291.0000	96,933.0000	97,451.0000	+0.305%	3,462	+2.002%
2026-03-29	97,973.0000	98,674.0000	95,839.0000	97,155.0000	-0.835%	2,959	+2.313%
2026-03-28	98,527.0000	99,334.0000	97,872.0000	97,973.0000	-0.520%	2,562	+1.459%
2026-03-27	100,476.0000	100,925.0000	96,973.0000	98,485.0000	-1.939%	3,962	+0.931%
2026-03-26	103,279.0000	103,434.0000	99,625.0000	100,432.0000	-2.782%	3,654	-1.026%
2026-03-25	101,395.0000	103,919.0000	101,333.0000	103,306.0000	+1.880%	7,285	-3.779%
2026-03-24	101,313.0000	101,662.0000	99,645.0000	101,400.0000	+0.124%	10,757	-1.970%
2026-03-23	99,818.0000	103,350.0000	99,070.0000	101,274.0000	+1.468%	5,004	-1.848%
2026-03-22	100,513.0000	101,676.0000	99,249.0000	99,809.0000	-0.781%	6,326	-0.408%
2026-03-21	102,358.0000	103,008.0000	100,123.0000	100,595.0000	-1.720%	2,880	-1.186%
2026-03-20	101,100.0000	102,729.0000	100,979.0000	102,356.0000	+1.262%	7,124	-2.886%
2026-03-19	104,318.0000	104,908.0000	100,200.0000	101,080.0000	-3.101%	8,236	-1.660%
2026-03-18	106,428.0000	107,714.0000	102,991.0000	104,315.0000	-1.952%	4,512	-4.710%
2026-03-17	108,190.0000	109,550.0000	105,600.0000	106,392.0000	-1.714%	4,546	-6.570%
2026-03-16	107,606.0000	109,677.0000	106,701.0000	108,247.0000	+0.631%	5,820	-8.171%
2026-03-15	105,230.0000	108,442.0000	104,764.0000	107,568.0000	+2.212%	6,443	-7.591%
2026-03-14	104,824.0000	105,310.0000	104,041.0000	105,240.0000	+0.386%	3,704	-5.547%
2026-03-13	103,800.0000	108,265.0000	103,532.0000	104,835.0000	+0.983%	6,962	-5.182%
2026-03-12	103,697.0000	104,642.0000	102,243.0000	103,814.0000	+0.124%	7,100	-4.250%
2026-03-11	101,579.0000	104,318.0000	100,612.0000	103,685.0000	+2.070%	5,486	-4.131%
2026-03-10	100,271.0000	102,866.0000	100,271.0000	101,582.0000	+1.300%	3,909	-2.146%
2026-03-09	97,074.0000	101,599.0000	96,885.0000	100,278.0000	+3.338%	7,347	-0.874%
2026-03-08	98,026.0000	98,596.0000	96,214.0000	97,039.0000	-0.976%	4,229	+2.435%
2026-03-07	99,260.0000	99,626.0000	97,754.0000	97,995.0000	-1.284%	2,637	+1.436%
2026-03-06	102,250.0000	102,936.0000	98,701.0000	99,270.0000	-2.837%	5,870	+0.133%
2026-03-05	103,301.0000	104,910.0000	102,020.0000	102,169.0000	-1.134%	5,375	-2.708%
2026-03-04	100,052.0000	104,677.0000	98,822.0000	103,341.0000	+3.295%	5,067	-3.812%
2026-03-03	100,350.0000	101,307.0000	98,074.0000	100,045.0000	-0.282%	5,021	-0.643%
2026-03-02	96,932.0000	103,016.0000	96,216.0000	100,328.0000	+3.534%	6,049	-0.923%
2026-03-01	96,500.0000	98,814.0000	95,529.0000	96,903.0000	+0.433%	6,110	+2.579%
2026-02-28	96,075.0000	97,068.0000	92,139.0000	96,485.0000	+0.423%	9,397	+3.023%
2026-02-27	97,652.0000	99,027.0000	94,802.0000	96,079.0000	-1.607%	8,821	+3.459%
2026-02-26	98,193.0000	98,924.0000	96,028.0000	97,648.0000	-0.560%	4,988	+1.796%
2026-02-25	91,138.0000	100,108.0000	90,743.0000	98,198.0000	+7.794%	4,701	+1.226%
2026-02-24	92,343.0000	93,440.0000	90,200.0000	91,098.0000	-1.349%	8,962	+9.115%
2026-02-23	95,017.0000	95,163.0000	90,165.0000	92,344.0000	-2.854%	10,353	+7.643%
2026-02-22	97,139.0000	97,365.0000	94,687.0000	95,057.0000	-2.166%	2,513	+4.571%
2026-02-21	97,242.0000	98,506.0000	96,900.0000	97,162.0000	+0.045%	2,475	+2.305%
2026-02-20	94,329.0000	97,827.0000	93,632.0000	97,118.0000	+2.880%	3,732	+2.352%
2026-02-19	93,653.0000	95,473.0000	92,500.0000	94,399.0000	+0.775%	4,429	+5.300%
2026-02-18	94,705.0000	96,422.0000	93,220.0000	93,673.0000	-1.119%	2,175	+6.116%
2026-02-17	96,440.0000	96,925.0000	93,666.0000	94,733.0000	-1.745%	2,625	+4.929%
2026-02-16	94,106.0000	96,829.0000	92,862.0000	96,415.0000	+2.442%	3,025	+3.098%
2026-02-15	96,768.0000	98,214.0000	93,159.0000	94,117.0000	-2.767%	3,446	+5.615%
2026-02-14	94,693.0000	97,539.0000	94,253.0000	96,795.0000	+2.244%	1,278	+2.693%
2026-02-13	93,972.0000	95,269.0000	91,000.0000	94,671.0000	+0.713%	1,231	+4.997%
2026-02-12	93,297.0000	95,179.0000	91,806.0000	94,001.0000	+0.811%	2,306	+5.746%
2026-02-11	95,952.0000	96,157.0000	90,075.0000	93,245.0000	-2.785%	2,642	+6.603%
2026-02-10	99,469.0000	100,211.0000	94,917.0000	95,916.0000	-3.569%	1,695	+3.634%
2026-02-09	100,703.0000	101,520.0000	96,775.0000	99,466.0000	-1.328%	3,744	-0.064%
2026-02-08	101,899.0000	103,041.0000	99,760.0000	100,805.0000	-1.097%	1,972	-1.392%
2026-02-07	103,623.0000	104,609.0000	99,219.0000	101,923.0000	-1.581%	3,132	-2.473%
2026-02-06	95,343.0000	105,395.0000	88,361.0000	103,560.0000	+8.642%	4,026	-4.015%
2026-02-05	109,497.0000	110,318.0000	94,751.0000	95,322.0000	-12.948%	3,023	+4.280%
2026-02-04	117,643.0000	119,899.0000	107,781.0000	109,500.0000	-6.955%	1,824	-9.222%
2026-02-03	120,498.0000	122,003.0000	114,872.0000	117,685.0000	-2.297%	2,032	-15.536%
2026-02-02	117,909.0000	121,733.0000	113,012.0000	120,452.0000	+2.222%	2,150	-17.476%
2026-02-01	121,168.0000	122,382.0000	115,158.0000	117,834.0000	-2.756%	1,067	-15.642%
2026-01-31	133,033.0000	133,373.0000	116,252.0000	121,173.0000	-8.874%	906	-17.967%
2026-01-30	133,184.0000	133,455.0000	128,682.0000	132,973.0000	-0.191%	767	-25.246%
2026-01-29	138,352.0000	139,134.0000	130,589.0000	133,227.0000	-3.660%	590	-25.389%
2026-01-28	137,014.0000	139,351.0000	136,795.0000	138,289.0000	+0.965%	719	-28.120%
2026-01-27	135,811.0000	137,434.0000	134,846.0000	136,967.0000	+0.835%	608	-27.426%
2026-01-26	134,416.0000	135,951.0000	133,598.0000	135,833.0000	+1.016%	406	-26.820%
2026-01-25	138,252.0000	138,312.0000	132,775.0000	134,467.0000	-2.712%	773	-26.077%
2026-01-24	138,958.0000	139,407.0000	138,175.0000	138,215.0000	-0.497%	222	-28.082%
2026-01-23	140,763.0000	142,155.0000	138,649.0000	138,906.0000	-1.265%	408	-28.439%
2026-01-22	140,003.0000	142,562.0000	139,303.0000	140,686.0000	+0.544%	518	-29.345%
2026-01-21	139,864.0000	141,500.0000	136,674.0000	139,925.0000	-0.150%	670	-28.961%
2026-01-20	146,222.0000	147,598.0000	139,934.0000	140,135.0000	-4.083%	673	-29.067%
2026-01-19	146,985.0000	147,066.0000	142,500.0000	146,100.0000	-0.895%	1,364	-31.963%
2026-01-18	150,023.0000	150,726.0000	147,260.0000	147,419.0000	-1.799%	1,033	-32.572%
2026-01-17	148,490.0000	151,850.0000	148,156.0000	150,120.0000	+1.144%	1,629	-33.785%
2026-01-16	147,965.0000	148,653.0000	146,391.0000	148,422.0000	+0.270%	936	-33.027%
2026-01-15	150,396.0000	150,434.0000	146,868.0000	148,022.0000	-1.560%	1,035	-32.846%
2026-01-14	150,103.0000	152,094.0000	147,178.0000	150,367.0000	+0.254%	2,615	-33.894%
2026-01-13	143,042.0000	151,229.0000	142,852.0000	149,986.0000	+4.799%	2,105	-33.726%
2026-01-12	142,972.0000	143,816.0000	141,187.0000	143,118.0000	+0.155%	1,879	-30.545%
2026-01-11	143,497.0000	144,888.0000	142,000.0000	142,897.0000	-0.364%	1,231	-30.438%
2026-01-10	141,681.0000	144,632.0000	141,681.0000	143,419.0000	+1.247%	1,047	-30.691%
2026-01-09	140,027.0000	142,397.0000	139,561.0000	141,653.0000	+1.161%	1,897	-29.827%
2026-01-08	141,150.0000	141,988.0000	137,251.0000	140,027.0000	-0.789%	651	-29.012%
2026-01-07	143,842.0000	144,184.0000	139,900.0000	141,141.0000	-1.917%	1,201	-29.573%
2026-01-06	142,685.0000	144,889.0000	139,915.0000	143,900.0000	+0.842%	2,008	-30.923%
2026-01-05	140,178.0000	143,204.0000	140,171.0000	142,699.0000	+1.883%	1,003	-30.341%
2026-01-04	137,144.0000	141,168.0000	137,137.0000	140,061.0000	+2.120%	555	-29.029%
2026-01-03	137,744.0000	138,023.0000	135,838.0000	137,153.0000	-0.253%	542	-27.525%
2026-01-02	135,102.0000	138,773.0000	134,277.0000	137,501.0000	+1.735%	998	-27.708%
2026-01-01	134,928.0000	136,564.0000	133,903.0000	135,156.0000	+0.143%	2,049	-26.454%
2025-12-31	134,564.0000	136,577.0000	133,930.0000	134,963.0000	+0.351%	629	-26.349%
2025-12-30	133,102.0000	134,887.0000	132,740.0000	134,491.0000	+1.044%	490	-26.090%
2025-12-29	134,478.0000	136,527.0000	132,396.0000	133,102.0000	-1.034%	801	-25.319%
2025-12-28	132,372.0000	135,815.0000	131,433.0000	134,493.0000	+1.572%	778	-26.091%
2025-12-27	130,914.0000	132,582.0000	130,768.0000	132,412.0000	+1.226%	526	-24.930%
2025-12-26	129,701.0000	132,694.0000	128,689.0000	130,808.0000	+0.812%	694	-24.009%
2025-12-25	132,219.0000	132,483.0000	129,213.0000	129,755.0000	-1.934%	589	-23.393%
2025-12-24	132,022.0000	132,715.0000	130,339.0000	132,314.0000	+0.229%	492	-24.874%
2025-12-23	134,892.0000	135,150.0000	131,273.0000	132,012.0000	-2.134%	895	-24.702%
2025-12-22	135,395.0000	137,194.0000	134,019.0000	134,890.0000	-0.330%	1,284	-26.309%
2025-12-21	134,716.0000	135,626.0000	133,250.0000	135,337.0000	+0.430%	887	-26.552%
2025-12-20	135,004.0000	135,487.0000	134,208.0000	134,758.0000	-0.140%	593	-26.237%
2025-12-19	129,185.0000	135,600.0000	128,246.0000	134,947.0000	+4.387%	953	-26.340%
2025-12-18	131,229.0000	132,730.0000	127,466.0000	129,276.0000	-1.540%	1,871	-23.109%
2025-12-17	135,621.0000	136,456.0000	129,906.0000	131,298.0000	-3.196%	2,304	-24.293%
2025-12-16	133,276.0000	136,000.0000	131,604.0000	135,633.0000	+1.729%	1,005	-26.713%
2025-12-15	137,144.0000	139,500.0000	130,958.0000	133,328.0000	-2.726%	638	-25.446%
2025-12-14	139,878.0000	140,443.0000	136,000.0000	137,064.0000	-2.156%	869	-27.478%
2025-12-13	137,723.0000	141,168.0000	137,541.0000	140,084.0000	+1.682%	893	-29.041%
2025-12-12	137,981.0000	139,897.0000	135,999.0000	137,767.0000	-0.151%	975	-27.848%
2025-12-11	139,355.0000	139,560.0000	133,688.0000	137,976.0000	-1.118%	930	-27.957%
2025-12-10	140,613.0000	142,848.0000	138,936.0000	139,536.0000	-0.810%	980	-28.762%
2025-12-09	140,012.0000	145,629.0000	138,154.0000	140,676.0000	+0.426%	1,962	-29.340%
2025-12-08	138,996.0000	142,343.0000	138,703.0000	140,079.0000	+0.705%	1,225	-29.039%
2025-12-07	138,484.0000	140,793.0000	135,449.0000	139,098.0000	+0.444%	1,816	-28.538%
2025-12-06	137,445.0000	139,709.0000	136,744.0000	138,483.0000	+0.743%	2,273	-28.221%
2025-12-05	139,961.0000	141,065.0000	135,464.0000	137,461.0000	-1.725%	729	-27.687%
2025-12-04	143,142.0000	144,419.0000	137,996.0000	139,874.0000	-2.233%	880	-28.935%
2025-12-03	136,981.0000	143,326.0000	136,195.0000	143,069.0000	+4.534%	892	-30.522%
2025-12-02	128,895.0000	138,193.0000	128,023.0000	136,864.0000	+6.113%	1,014	-27.372%
2025-12-01	136,725.0000	137,053.0000	124,729.0000	128,980.0000	-5.809%	2,063	-22.932%
2025-11-30	136,649.0000	140,914.0000	136,252.0000	136,935.0000	+0.220%	2,128	-27.409%
2025-11-29	138,897.0000	139,166.0000	135,924.0000	136,635.0000	-1.647%	876	-27.250%
2025-11-28	140,217.0000	141,861.0000	137,183.0000	138,923.0000	-0.900%	2,037	-28.448%
2025-11-27	139,535.0000	141,589.0000	138,509.0000	140,185.0000	+0.342%	1,546	-29.092%
2025-11-26	134,933.0000	140,684.0000	133,623.0000	139,707.0000	+3.534%	1,472	-28.850%
2025-11-25	135,616.0000	136,004.0000	130,852.0000	134,938.0000	-0.512%	1,449	-26.335%
2025-11-24	132,289.0000	137,373.0000	130,486.0000	135,633.0000	+2.518%	2,880	-26.713%
2025-11-23	130,564.0000	133,999.0000	130,506.0000	132,301.0000	+1.429%	1,579	-24.867%
2025-11-22	129,973.0000	131,968.0000	127,497.0000	130,437.0000	+0.371%	2,242	-23.793%
2025-11-21	136,441.0000	138,245.0000	124,201.0000	129,955.0000	-4.736%	3,359	-23.510%
2025-11-20	140,906.0000	144,311.0000	136,354.0000	136,415.0000	-3.298%	3,388	-27.133%
2025-11-19	145,075.0000	146,328.0000	136,952.0000	141,067.0000	-2.763%	1,998	-29.536%
2025-11-18	140,914.0000	146,119.0000	137,441.0000	145,075.0000	+2.984%	1,705	-31.482%
2025-11-17	143,327.0000	145,725.0000	138,704.0000	140,871.0000	-1.770%	1,478	-29.438%
2025-11-16	144,245.0000	146,916.0000	140,807.0000	143,410.0000	-0.579%	1,118	-30.687%
2025-11-15	141,733.0000	146,173.0000	141,733.0000	144,245.0000	+1.753%	786	-31.088%
2025-11-14	143,554.0000	144,687.0000	136,871.0000	141,760.0000	-1.334%	2,029	-29.880%
2025-11-13	147,794.0000	150,888.0000	140,258.0000	143,677.0000	-2.744%	1,901	-30.816%
2025-11-12	147,873.0000	151,884.0000	145,296.0000	147,731.0000	-0.095%	1,759	-32.714%
2025-11-11	153,108.0000	155,838.0000	147,590.0000	147,871.0000	-3.378%	2,106	-32.778%
2025-11-10	153,472.0000	156,936.0000	150,428.0000	153,040.0000	-0.275%	2,097	-35.048%
2025-11-09	152,235.0000	154,670.0000	149,987.0000	153,462.0000	+0.819%	2,810	-35.227%
2025-11-08	152,009.0000	154,782.0000	150,275.0000	152,216.0000	+0.130%	1,906	-34.697%
2025-11-07	145,618.0000	153,053.0000	142,040.0000	152,018.0000	+4.552%	1,614	-34.612%
2025-11-06	148,164.0000	148,975.0000	142,040.0000	145,400.0000	-1.903%	962	-31.635%
2025-11-05	144,002.0000	149,490.0000	138,075.0000	148,220.0000	+2.769%	1,595	-32.936%
2025-11-04	153,338.0000	154,684.0000	135,772.0000	144,226.0000	-5.972%	2,453	-31.079%
2025-11-03	167,177.0000	167,715.0000	148,000.0000	153,387.0000	-8.266%	1,642	-35.195%
2025-11-02	168,831.0000	168,868.0000	165,120.0000	167,209.0000	-0.977%	985	-40.552%
2025-11-01	168,026.0000	169,218.0000	166,901.0000	168,858.0000	+0.487%	952	-41.133%
2025-10-31	166,462.0000	171,317.0000	165,344.0000	168,039.0000	+0.931%	1,334	-40.846%
2025-10-30	169,557.0000	174,207.0000	161,158.0000	166,489.0000	-1.786%	1,780	-40.295%
2025-10-29	167,883.0000	172,311.0000	166,038.0000	169,516.0000	+0.942%	1,482	-41.361%
2025-10-28	173,983.0000	175,213.0000	163,714.0000	167,934.0000	-3.574%	1,197	-40.809%
2025-10-27	174,143.0000	180,648.0000	173,238.0000	174,158.0000	+0.009%	1,361	-42.924%
2025-10-26	170,992.0000	174,808.0000	170,753.0000	174,143.0000	+1.867%	689	-42.919%
2025-10-25	169,706.0000	171,500.0000	168,568.0000	170,951.0000	+0.726%	451	-41.854%
2025-10-24	172,497.0000	175,267.0000	167,990.0000	169,718.0000	-1.496%	819	-41.431%
2025-10-23	163,147.0000	177,669.0000	163,141.0000	172,295.0000	+5.656%	1,469	-42.307%
2025-10-22	160,620.0000	164,886.0000	160,108.0000	163,071.0000	+1.375%	1,440	-39.044%
2025-10-21	166,271.0000	169,278.0000	160,193.0000	160,859.0000	-3.291%	1,341	-38.206%
2025-10-20	167,989.0000	172,860.0000	163,895.0000	166,333.0000	-0.927%	1,104	-40.239%
2025-10-19	165,107.0000	171,095.0000	161,290.0000	167,889.0000	+1.675%	925	-40.793%
2025-10-18	161,956.0000	171,098.0000	161,698.0000	165,123.0000	+1.892%	1,127	-39.801%
2025-10-17	172,488.0000	173,993.0000	153,400.0000	162,057.0000	-6.048%	1,590	-38.662%
2025-10-16	176,033.0000	181,343.0000	170,000.0000	172,489.0000	-1.935%	1,437	-42.372%
2025-10-15	184,000.0000	185,158.0000	174,000.0000	175,893.0000	-4.457%	1,008	-43.487%
2025-10-14	197,718.0000	201,470.0000	174,523.0000	184,098.0000	-6.826%	2,660	-46.006%
2025-10-13	198,768.0000	209,912.0000	191,739.0000	197,586.0000	-0.486%	2,916	-49.692%
2025-10-12	173,693.0000	200,837.0000	169,000.0000	198,550.0000	+14.321%	2,214	-49.936%
2025-10-11	169,553.0000	180,480.0000	164,128.0000	173,677.0000	+2.298%	1,870	-42.766%
2025-10-10	192,493.0000	195,790.0000	138,594.0000	169,775.0000	-11.821%	3,828	-41.451%
2025-10-09	199,660.0000	202,240.0000	187,984.0000	192,535.0000	-3.556%	3,225	-48.372%
2025-10-08	198,660.0000	203,534.0000	193,471.0000	199,634.0000	+0.521%	2,331	-50.208%
2025-10-07	184,049.0000	204,932.0000	181,562.0000	198,599.0000	+7.884%	5,663	-49.948%
2025-10-06	174,808.0000	186,045.0000	173,986.0000	184,086.0000	+5.322%	2,308	-46.002%
2025-10-05	169,926.0000	175,409.0000	169,059.0000	174,784.0000	+2.830%	973	-43.129%
2025-10-04	175,445.0000	175,607.0000	167,930.0000	169,973.0000	-3.147%	1,109	-41.519%
2025-10-03	160,886.0000	175,700.0000	159,880.0000	175,496.0000	+9.365%	2,266	-43.359%
2025-10-02	151,059.0000	161,751.0000	150,643.0000	160,468.0000	+6.277%	1,156	-38.055%
2025-10-01	149,517.0000	152,665.0000	148,753.0000	150,991.0000	+1.048%	883	-34.167%
2025-09-30	153,469.0000	153,914.0000	147,268.0000	149,425.0000	-2.546%	973	-33.477%
2025-09-29	148,594.0000	154,113.0000	148,237.0000	153,329.0000	+3.189%	716	-35.171%
2025-09-28	144,964.0000	148,591.0000	144,358.0000	148,591.0000	+2.481%	250	-33.104%
2025-09-27	144,030.0000	147,706.0000	143,362.0000	144,994.0000	+0.692%	460	-31.444%
2025-09-26	142,040.0000	144,820.0000	140,033.0000	143,998.0000	+1.545%	570	-30.970%
2025-09-25	151,745.0000	151,909.0000	141,422.0000	141,807.0000	-6.609%	1,170	-29.903%
2025-09-24	150,501.0000	153,704.0000	147,261.0000	151,842.0000	+0.891%	846	-34.536%
2025-09-23	147,061.0000	152,095.0000	142,907.0000	150,501.0000	+2.318%	1,085	-33.953%
2025-09-22	155,365.0000	155,787.0000	144,582.0000	147,092.0000	-5.355%	1,239	-32.422%
2025-09-21	154,800.0000	160,589.0000	154,232.0000	155,414.0000	+0.369%	1,336	-36.041%
2025-09-20	145,945.0000	155,500.0000	145,856.0000	154,842.0000	+6.083%	1,023	-35.804%
2025-09-19	145,371.0000	148,671.0000	144,475.0000	145,963.0000	+0.407%	627	-31.899%
2025-09-18	145,542.0000	148,595.0000	144,724.0000	145,371.0000	-0.124%	1,038	-31.622%
2025-09-17	140,199.0000	146,380.0000	138,504.0000	145,551.0000	+3.902%	1,211	-31.706%
2025-09-16	135,798.0000	140,583.0000	135,413.0000	140,085.0000	+3.156%	702	-29.042%
2025-09-15	137,002.0000	138,000.0000	134,505.0000	135,799.0000	-0.924%	312	-26.802%
2025-09-14	138,022.0000	139,642.0000	136,361.0000	137,065.0000	-0.688%	556	-27.478%
2025-09-13	136,727.0000	139,472.0000	136,337.0000	138,015.0000	+0.948%	887	-27.977%
2025-09-12	133,090.0000	137,354.0000	132,986.0000	136,719.0000	+2.704%	577	-27.295%
2025-09-11	131,825.0000	133,775.0000	131,188.0000	133,120.0000	+1.052%	507	-25.329%
2025-09-10	129,918.0000	133,706.0000	129,492.0000	131,734.0000	+1.417%	852	-24.543%
2025-09-09	129,528.0000	130,363.0000	128,610.0000	129,893.0000	+0.290%	329	-23.474%
2025-09-08	130,704.0000	131,580.0000	128,777.0000	129,518.0000	-0.905%	501	-23.252%
2025-09-07	127,246.0000	131,281.0000	127,028.0000	130,701.0000	+2.835%	585	-23.947%
2025-09-06	125,465.0000	127,668.0000	125,406.0000	127,098.0000	+1.330%	354	-21.791%
2025-09-05	125,401.0000	126,521.0000	124,476.0000	125,430.0000	+0.031%	354	-20.751%
2025-09-04	126,665.0000	126,972.0000	125,258.0000	125,391.0000	-0.989%	243	-20.726%
2025-09-03	126,666.0000	128,040.0000	126,358.0000	126,644.0000	-0.030%	518	-21.511%
2025-09-02	124,573.0000	127,470.0000	124,460.0000	126,682.0000	+1.726%	549	-21.534%
2025-09-01	126,430.0000	127,912.0000	123,919.0000	124,532.0000	-1.562%	522	-20.180%
2025-08-31	127,107.0000	127,766.0000	126,248.0000	126,508.0000	-0.388%	278	-21.426%
2025-08-30	127,160.0000	127,303.0000	125,694.0000	127,001.0000	-0.154%	211	-21.731%
2025-08-29	128,639.0000	129,083.0000	125,413.0000	127,197.0000	-1.028%	400	-21.852%
2025-08-28	126,148.0000	129,585.0000	125,724.0000	128,518.0000	+1.861%	464	-22.655%
2025-08-27	127,371.0000	128,312.0000	126,039.0000	126,170.0000	-0.945%	372	-21.216%
2025-08-26	124,248.0000	128,059.0000	122,266.0000	127,374.0000	+2.509%	479	-21.961%
2025-08-25	129,296.0000	129,887.0000	123,399.0000	124,256.0000	-3.786%	618	-20.002%
2025-08-24	129,438.0000	130,321.0000	126,315.0000	129,145.0000	-0.172%	416	-23.031%
2025-08-23	132,166.0000	132,175.0000	128,597.0000	129,367.0000	-2.021%	304	-23.163%
2025-08-22	124,711.0000	132,318.0000	124,711.0000	132,035.0000	+5.848%	1,002	-24.715%
2025-08-21	128,246.0000	130,480.0000	124,000.0000	124,740.0000	-2.769%	807	-20.313%
2025-08-20	121,858.0000	129,997.0000	120,946.0000	128,292.0000	+5.271%	939	-22.519%
2025-08-19	125,485.0000	126,155.0000	121,762.0000	121,868.0000	-2.848%	569	-18.435%
2025-08-18	126,240.0000	126,811.0000	122,126.0000	125,441.0000	-0.634%	762	-20.758%
2025-08-17	123,849.0000	127,599.0000	123,741.0000	126,241.0000	+1.970%	1,027	-21.260%
2025-08-16	122,220.0000	123,828.0000	121,771.0000	123,802.0000	+1.249%	389	-19.709%
2025-08-15	124,464.0000	125,926.0000	119,760.0000	122,275.0000	-1.782%	699	-18.706%
2025-08-14	124,731.0000	127,601.0000	120,875.0000	124,493.0000	-0.260%	1,351	-20.155%
2025-08-13	123,048.0000	126,591.0000	122,848.0000	124,817.0000	+1.444%	1,128	-20.362%
2025-08-12	119,320.0000	124,055.0000	118,692.0000	123,040.0000	+3.053%	1,206	-19.212%
2025-08-11	119,170.0000	121,884.0000	117,172.0000	119,395.0000	+0.192%	727	-16.745%
2025-08-10	118,069.0000	120,293.0000	117,181.0000	119,166.0000	+0.931%	474	-16.585%
2025-08-09	117,190.0000	120,862.0000	117,145.0000	118,067.0000	+0.742%	511	-15.809%
2025-08-08	115,866.0000	117,928.0000	115,135.0000	117,197.0000	+1.147%	632	-15.184%
2025-08-07	113,413.0000	115,868.0000	112,668.0000	115,868.0000	+2.164%	617	-14.211%
2025-08-06	111,535.0000	114,143.0000	110,424.0000	113,414.0000	+1.814%	411	-12.355%
2025-08-05	113,057.0000	113,286.0000	110,113.0000	111,393.0000	-1.521%	769	-10.765%
2025-08-04	110,940.0000	113,354.0000	110,888.0000	113,113.0000	+1.986%	535	-12.122%
2025-08-03	108,936.0000	111,559.0000	107,865.0000	110,910.0000	+1.969%	261	-10.376%
2025-08-02	111,665.0000	113,839.0000	108,185.0000	108,768.0000	-2.686%	439	-8.611%
2025-08-01	118,320.0000	120,133.0000	110,000.0000	111,770.0000	-5.454%	1,818	-11.066%
2025-07-31	118,509.0000	122,465.0000	118,102.0000	118,218.0000	-0.250%	1,561	-15.916%
2025-07-30	119,684.0000	120,348.0000	114,737.0000	118,514.0000	-1.052%	1,130	-16.126%
2025-07-29	122,555.0000	124,264.0000	118,894.0000	119,774.0000	-2.223%	1,626	-17.009%
2025-07-28	124,830.0000	127,931.0000	122,217.0000	122,497.0000	-1.780%	1,631	-18.854%
2025-07-27	117,233.0000	125,082.0000	117,189.0000	124,717.0000	+6.396%	1,177	-20.298%
2025-07-26	116,020.0000	117,817.0000	115,030.0000	117,220.0000	+1.016%	406	-15.200%
2025-07-25	113,351.0000	116,041.0000	111,099.0000	116,041.0000	+2.377%	804	-14.339%
2025-07-24	113,759.0000	115,395.0000	108,984.0000	113,347.0000	-0.461%	744	-12.303%
2025-07-23	115,658.0000	118,604.0000	110,476.0000	113,872.0000	-1.459%	1,688	-12.707%
2025-07-22	113,280.0000	115,761.0000	110,321.0000	115,558.0000	+2.135%	857	-13.981%
2025-07-21	112,564.0000	115,281.0000	110,915.0000	113,142.0000	+0.508%	753	-12.144%
2025-07-20	109,251.0000	113,246.0000	109,028.0000	112,570.0000	+3.041%	1,202	-11.698%
2025-07-19	108,626.0000	110,622.0000	107,083.0000	109,248.0000	+0.688%	531	-9.013%
2025-07-18	106,938.0000	113,719.0000	106,860.0000	108,502.0000	+1.489%	1,307	-8.387%
2025-07-17	104,958.0000	108,069.0000	104,947.0000	106,910.0000	+1.937%	987	-7.023%
2025-07-16	102,656.0000	105,769.0000	102,317.0000	104,879.0000	+2.165%	669	-5.222%
2025-07-15	101,875.0000	103,288.0000	99,719.0000	102,656.0000	+0.758%	567	-3.170%
2025-07-14	101,830.0000	104,134.0000	101,348.0000	101,884.0000	+0.053%	1,076	-2.436%
2025-07-13	100,944.0000	101,990.0000	100,915.0000	101,830.0000	+0.879%	362	-2.384%
2025-07-12	101,393.0000	102,456.0000	100,142.0000	100,943.0000	-0.433%	658	-1.527%
2025-07-11	100,016.0000	102,507.0000	99,887.0000	101,382.0000	+1.396%	1,075	-1.953%
2025-07-10	97,588.0000	100,226.0000	97,397.0000	99,986.0000	+2.440%	791	-0.584%
2025-07-09	96,964.0000	98,000.0000	96,623.0000	97,604.0000	+0.659%	852	+1.842%
2025-07-08	96,563.0000	97,059.0000	96,249.0000	96,965.0000	+0.415%	644	+2.513%
2025-07-07	95,895.0000	96,738.0000	95,460.0000	96,564.0000	+0.699%	553	+2.939%
2025-07-06	94,948.0000	96,072.0000	94,644.0000	95,894.0000	+1.004%	545	+3.658%
2025-07-05	94,678.0000	95,161.0000	94,456.0000	94,941.0000	+0.278%	330	+4.699%
2025-07-04	95,855.0000	95,992.0000	94,198.0000	94,678.0000	-1.208%	540	+4.990%
2025-07-03	94,504.0000	96,171.0000	94,340.0000	95,836.0000	+1.403%	643	+3.721%
2025-07-02	92,860.0000	95,433.0000	92,659.0000	94,510.0000	+1.789%	905	+5.176%
2025-07-01	94,665.0000	95,050.0000	92,583.0000	92,849.0000	-1.890%	726	+7.058%
2025-06-30	94,679.0000	95,170.0000	94,214.0000	94,638.0000	-0.043%	611	+5.034%
2025-06-29	94,000.0000	94,770.0000	93,580.0000	94,679.0000	+0.743%	413	+4.988%
2025-06-28	93,598.0000	94,060.0000	93,397.0000	93,981.0000	+0.409%	207	+5.768%
2025-06-27	93,066.0000	93,898.0000	92,769.0000	93,598.0000	+0.574%	778	+6.201%
2025-06-26	93,625.0000	94,375.0000	92,683.0000	93,064.0000	-0.600%	992	+6.810%
2025-06-25	93,299.0000	94,854.0000	93,216.0000	93,626.0000	+0.350%	939	+6.169%
2025-06-24	93,487.0000	93,764.0000	92,465.0000	93,299.0000	-0.211%	690	+6.541%
2025-06-23	90,238.0000	93,733.0000	90,132.0000	93,496.0000	+3.654%	1,248	+6.317%
2025-06-22	92,262.0000	92,940.0000	88,192.0000	90,200.0000	-2.220%	1,124	+10.202%
2025-06-21	94,025.0000	94,569.0000	91,204.0000	92,248.0000	-1.868%	505	+7.755%
2025-06-20	93,785.0000	94,999.0000	93,392.0000	94,004.0000	+0.266%	745	+5.742%
2025-06-19	93,615.0000	94,065.0000	93,193.0000	93,755.0000	+0.070%	678	+6.023%
2025-06-18	94,428.0000	95,268.0000	92,485.0000	93,689.0000	-0.811%	595	+6.098%
2025-06-17	94,168.0000	95,586.0000	93,171.0000	94,455.0000	+0.358%	567	+5.237%
2025-06-16	93,809.0000	95,419.0000	93,385.0000	94,118.0000	+0.321%	417	+5.614%
2025-06-15	93,207.0000	94,038.0000	92,813.0000	93,817.0000	+0.654%	433	+5.953%
2025-06-14	94,556.0000	94,556.0000	92,298.0000	93,207.0000	-1.432%	335	+6.646%
2025-06-13	93,977.0000	95,182.0000	91,833.0000	94,561.0000	+0.518%	562	+5.119%
2025-06-12	96,422.0000	96,749.0000	93,948.0000	94,074.0000	-2.447%	568	+5.664%
2025-06-11	97,471.0000	97,862.0000	95,859.0000	96,434.0000	-1.069%	809	+3.078%
2025-06-10	96,050.0000	97,624.0000	95,118.0000	97,476.0000	+1.481%	536	+1.976%
2025-06-09	94,301.0000	96,350.0000	93,686.0000	96,053.0000	+1.904%	490	+3.487%
2025-06-08	94,256.0000	94,945.0000	93,542.0000	94,258.0000	-0.002%	222	+5.457%
2025-06-07	93,144.0000	94,645.0000	92,769.0000	94,260.0000	+1.179%	168	+5.455%
2025-06-06	91,165.0000	94,426.0000	90,616.0000	93,162.0000	+2.224%	372	+6.698%
2025-06-05	94,908.0000	96,317.0000	90,108.0000	91,135.0000	-4.004%	1,032	+9.071%
2025-06-04	95,333.0000	97,035.0000	94,716.0000	94,936.0000	-0.393%	556	+4.704%
2025-06-03	94,995.0000	96,630.0000	94,819.0000	95,311.0000	+0.231%	398	+4.292%
2025-06-02	95,230.0000	95,524.0000	93,017.0000	95,091.0000	-0.178%	408	+4.534%
2025-06-01	95,119.0000	95,456.0000	93,538.0000	95,261.0000	+0.132%	243	+4.347%
2025-05-31	94,541.0000	95,540.0000	93,236.0000	95,135.0000	+0.612%	426	+4.485%
2025-05-30	97,279.0000	97,774.0000	94,268.0000	94,556.0000	-2.814%	999	+5.125%
2025-05-29	100,228.0000	100,999.0000	97,123.0000	97,294.0000	-2.924%	1,574	+2.167%
2025-05-28	99,086.0000	100,449.0000	98,491.0000	100,225.0000	+1.113%	950	-0.821%
2025-05-27	96,310.0000	100,699.0000	95,053.0000	99,122.0000	+2.889%	1,598	+0.282%
2025-05-26	95,771.0000	96,988.0000	95,571.0000	96,339.0000	+0.564%	561	+3.179%
2025-05-25	95,467.0000	96,040.0000	94,038.0000	95,799.0000	+0.272%	572	+3.761%
2025-05-24	93,757.0000	96,679.0000	93,593.0000	95,539.0000	+1.877%	770	+4.043%
2025-05-23	98,865.0000	99,442.0000	93,439.0000	93,779.0000	-5.098%	828	+5.996%
2025-05-22	96,777.0000	98,951.0000	96,575.0000	98,817.0000	+2.104%	968	+0.592%
2025-05-21	93,859.0000	97,471.0000	93,672.0000	96,781.0000	+3.056%	986	+2.708%
2025-05-20	94,286.0000	94,949.0000	93,000.0000	93,911.0000	-0.424%	459	+5.847%
2025-05-19	94,820.0000	95,036.0000	92,244.0000	94,311.0000	-0.442%	437	+5.398%
2025-05-18	93,522.0000	95,559.0000	92,628.0000	94,730.0000	+1.413%	247	+4.932%
2025-05-17	94,479.0000	94,479.0000	92,888.0000	93,410.0000	-1.067%	222	+6.415%
2025-05-16	95,152.0000	96,179.0000	94,111.0000	94,417.0000	-0.753%	407	+5.280%
2025-05-15	95,792.0000	96,587.0000	93,939.0000	95,133.0000	-0.685%	531	+4.487%
2025-05-14	98,115.0000	98,330.0000	95,200.0000	95,789.0000	-2.473%	730	+3.772%
2025-05-13	98,005.0000	99,050.0000	94,800.0000	98,218.0000	+0.125%	1,464	+1.205%
2025-05-12	94,982.0000	102,742.0000	94,716.0000	98,095.0000	+3.363%	2,042	+1.332%
2025-05-11	96,576.0000	97,133.0000	94,435.0000	94,903.0000	-1.655%	1,008	+4.741%
2025-05-10	97,004.0000	98,784.0000	94,400.0000	96,500.0000	-0.388%	1,741	+3.007%
2025-05-09	91,870.0000	97,521.0000	90,910.0000	96,876.0000	+5.478%	1,224	+2.607%
2025-05-08	86,870.0000	91,845.0000	86,394.0000	91,845.0000	+5.701%	1,246	+8.228%
2025-05-07	86,389.0000	87,499.0000	85,775.0000	86,891.0000	+0.624%	667	+14.398%
2025-05-06	86,038.0000	86,498.0000	84,731.0000	86,352.0000	+0.340%	449	+15.113%
2025-05-05	84,988.0000	86,531.0000	84,441.0000	86,059.0000	+1.272%	590	+15.504%
2025-05-04	87,201.0000	87,299.0000	84,859.0000	84,978.0000	-2.516%	377	+16.974%
2025-05-03	87,360.0000	87,389.0000	86,600.0000	87,171.0000	-0.181%	243	+14.031%
2025-05-02	87,400.0000	88,035.0000	86,269.0000	87,329.0000	-0.153%	639	+13.825%
2025-05-01	86,060.0000	88,099.0000	86,059.0000	87,463.0000	+1.750%	700	+13.650%
2025-04-30	85,721.0000	86,606.0000	84,749.0000	85,959.0000	+0.206%	653	+15.639%

.dark-mode .NyZHBT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NyZHBT{ color: #333333; background-color: white; border: 2px solid #333333; }BNBJPYBinance Coin / Japanese yencrypto

BNBJPY
Binance Coin / Japanese yen
crypto