BNBGBP
Binance Coin / Pound sterling
cryptoComposite
InactiveDec 28, 2023 7:00:00 PM EST
267.40GBP-2.087%(-5.70)
BNBGBP Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-12-29 | 273.30 | 274.80 | 265.30 | 267.40 | -2.087% | 98 | 0.000% |
| 2023-12-28 | 263.10 | 285.00 | 258.70 | 273.10 | +2.979% | 324 | -2.087% |
| 2023-12-27 | 240.20 | 265.20 | 233.10 | 265.20 | +9.768% | 268 | +0.830% |
| 2023-12-26 | 216.80 | 245.90 | 214.10 | 241.60 | +10.978% | 272 | +10.679% |
| 2023-12-25 | 217.90 | 219.70 | 213.40 | 217.70 | +0.046% | 121 | +22.830% |
| 2023-12-24 | 220.10 | 222.00 | 216.00 | 217.60 | -1.136% | 167 | +22.886% |
| 2023-12-23 | 219.00 | 221.40 | 214.00 | 220.10 | +0.365% | 98 | +21.490% |
| 2023-12-22 | 217.40 | 221.60 | 212.80 | 219.30 | +0.689% | 122 | +21.933% |
| 2023-12-21 | 209.70 | 220.50 | 206.80 | 217.80 | +3.962% | 131 | +22.773% |
| 2023-12-20 | 203.30 | 209.90 | 200.60 | 209.50 | +3.151% | 197 | +27.637% |
| 2023-12-19 | 194.80 | 204.90 | 194.60 | 203.10 | +4.853% | 165 | +31.659% |
| 2023-12-18 | 194.10 | 194.40 | 187.50 | 193.70 | +0.052% | 241 | +38.049% |
| 2023-12-17 | 197.90 | 197.90 | 193.50 | 193.60 | -2.173% | 183 | +38.120% |
| 2023-12-16 | 199.00 | 200.90 | 197.10 | 197.90 | -0.453% | 157 | +35.119% |
| 2023-12-15 | 203.90 | 204.00 | 197.20 | 198.80 | -2.740% | 47 | +34.507% |
| 2023-12-14 | 203.60 | 209.90 | 200.90 | 204.40 | +0.294% | 325 | +30.822% |
| 2023-12-13 | 206.30 | 206.30 | 199.20 | 203.80 | -1.068% | 163 | +31.207% |
| 2023-12-12 | 199.90 | 208.90 | 199.90 | 206.00 | +3.206% | 126 | +29.806% |
| 2023-12-11 | 193.50 | 200.80 | 185.20 | 199.60 | +3.366% | 104 | +33.968% |
| 2023-12-10 | 192.50 | 194.50 | 191.50 | 193.10 | +0.312% | 32 | +38.477% |
| 2023-12-09 | 193.20 | 198.20 | 191.60 | 192.50 | -0.311% | 144 | +38.909% |
| 2023-12-08 | 188.20 | 194.40 | 186.60 | 193.10 | +2.386% | 296 | +38.477% |
| 2023-12-07 | 187.10 | 189.00 | 185.50 | 188.60 | +1.452% | 67 | +41.782% |
| 2023-12-06 | 185.90 | 188.40 | 184.40 | 185.90 | -0.107% | 32 | +43.841% |
| 2023-12-05 | 186.30 | 187.50 | 182.20 | 186.10 | -0.428% | 157 | +43.686% |
| 2023-12-04 | 181.90 | 188.00 | 179.50 | 186.90 | +2.692% | 189 | +43.071% |
| 2023-12-03 | 185.10 | 185.10 | 178.60 | 182.00 | -0.709% | 210 | +46.923% |
| 2023-12-02 | 184.00 | 185.70 | 182.00 | 183.30 | -0.326% | 102 | +45.881% |
| 2023-12-01 | 180.60 | 185.40 | 180.60 | 183.90 | +1.715% | 124 | +45.405% |
| 2023-11-30 | 179.40 | 181.20 | 179.40 | 180.80 | +0.837% | 9 | +47.898% |
| 2023-11-29 | 183.50 | 183.50 | 178.80 | 179.30 | -2.395% | 5 | +49.136% |
| 2023-11-28 | 179.80 | 184.20 | 179.80 | 183.70 | +2.913% | 9 | +45.563% |
| 2023-11-27 | 186.20 | 186.20 | 178.50 | 178.50 | -4.749% | 17 | +49.804% |
| 2023-11-26 | 187.40 | 189.80 | 184.50 | 187.40 | 0.000% | 6 | +42.689% |
| 2023-11-25 | 189.50 | 190.10 | 187.40 | 187.40 | -0.742% | 8 | +42.689% |
| 2023-11-24 | 191.50 | 191.90 | 188.30 | 188.80 | -0.736% | 7 | +41.631% |
| 2023-11-23 | 191.70 | 191.90 | 188.20 | 190.20 | -1.451% | 22 | +40.589% |
| 2023-11-22 | 184.00 | 193.40 | 184.00 | 193.00 | +5.580% | 33 | +38.549% |
| 2023-11-21 | 206.20 | 220.00 | 180.50 | 182.80 | -10.436% | 1,034 | +46.280% |
| 2023-11-20 | 198.00 | 214.30 | 192.60 | 204.10 | +2.977% | 92 | +31.014% |
| 2023-11-19 | 195.40 | 198.20 | 193.60 | 198.20 | +1.485% | 10 | +34.914% |
| 2023-11-18 | 194.50 | 195.70 | 192.30 | 195.30 | +0.411% | 5 | +36.918% |
| 2023-11-17 | 196.30 | 196.60 | 190.50 | 194.50 | +0.413% | 66 | +37.481% |
| 2023-11-16 | 203.30 | 203.50 | 193.00 | 193.70 | -4.534% | 43 | +38.049% |
| 2023-11-15 | 195.10 | 203.50 | 195.10 | 202.90 | +4.912% | 21 | +31.789% |
| 2023-11-14 | 194.10 | 201.10 | 188.20 | 193.40 | -1.226% | 34 | +38.263% |
| 2023-11-13 | 199.70 | 202.10 | 194.90 | 195.80 | -2.684% | 21 | +36.568% |
| 2023-11-12 | 200.10 | 202.30 | 200.00 | 201.20 | -2.283% | 4 | +32.903% |
| 2023-11-11 | 202.50 | 205.90 | 201.40 | 205.90 | +1.130% | 11 | +29.869% |
| 2023-11-10 | 205.90 | 207.50 | 201.80 | 203.60 | +1.243% | 22 | +31.336% |
| 2023-11-09 | 197.20 | 205.70 | 191.90 | 201.10 | +1.926% | 120 | +32.969% |
| 2023-11-08 | 189.80 | 197.30 | 188.30 | 197.30 | +4.668% | 64 | +35.530% |
| 2023-11-07 | 195.70 | 195.70 | 187.60 | 188.50 | -3.777% | 55 | +41.857% |
| 2023-11-06 | 188.00 | 196.60 | 186.20 | 195.90 | +4.202% | 87 | +36.498% |
| 2023-11-05 | 186.20 | 190.00 | 186.20 | 188.00 | +2.341% | 24 | +42.234% |
| 2023-11-04 | 182.50 | 186.50 | 181.60 | 183.70 | +0.273% | 40 | +45.563% |
| 2023-11-03 | 186.30 | 186.30 | 183.10 | 183.20 | -1.927% | 26 | +45.961% |
| 2023-11-02 | 183.40 | 187.20 | 183.40 | 186.80 | +2.132% | 24 | +43.148% |
| 2023-11-01 | 181.70 | 183.50 | 180.10 | 182.90 | +0.164% | 11 | +46.200% |
| 2023-10-31 | 183.30 | 183.60 | 182.60 | 182.60 | -1.030% | 2 | +46.440% |
| 2023-10-30 | 184.50 | 185.30 | 183.40 | 184.50 | +0.109% | 9 | +44.932% |
| 2023-10-29 | 183.50 | 185.00 | 182.20 | 184.30 | +0.436% | 103 | +45.090% |
| 2023-10-28 | 184.10 | 185.40 | 183.40 | 183.50 | +0.383% | 18 | +45.722% |
| 2023-10-27 | 180.70 | 190.00 | 179.60 | 182.80 | +0.219% | 144 | +46.280% |
| 2023-10-26 | 184.30 | 187.00 | 180.00 | 182.40 | -0.164% | 45 | +46.601% |
| 2023-10-25 | 186.30 | 186.30 | 182.70 | 182.70 | -0.544% | 6 | +46.360% |
| 2023-10-24 | 186.50 | 193.70 | 183.30 | 183.70 | -2.183% | 219 | +45.563% |
| 2023-10-23 | 178.50 | 187.80 | 178.50 | 187.80 | +5.387% | 161 | +42.386% |
| 2023-10-22 | 176.90 | 178.50 | 176.60 | 178.20 | +1.020% | 9 | +50.056% |
| 2023-10-21 | 175.50 | 176.40 | 175.50 | 176.40 | +1.147% | 5 | +51.587% |
| 2023-10-20 | 174.30 | 174.40 | 174.30 | 174.40 | +0.868% | 4 | +53.326% |
| 2023-10-19 | 172.90 | 173.40 | 172.50 | 172.90 | -0.058% | 1,947 | +54.656% |
| 2023-10-18 | 174.20 | 174.20 | 173.00 | 173.00 | +0.116% | 1,264 | +54.566% |
| 2023-10-17 | 174.70 | 175.90 | 172.80 | 172.80 | -1.031% | 1,450 | +54.745% |
| 2023-10-16 | 173.90 | 179.10 | 173.90 | 174.60 | +1.867% | 1,227 | +53.150% |
| 2023-10-15 | 172.50 | 172.50 | 171.40 | 171.40 | +0.705% | 19 | +56.009% |
| 2023-10-14 | 170.20 | 170.20 | 170.20 | 170.20 | -0.176% | 37 | +57.109% |
| 2023-10-13 | 168.40 | 171.40 | 168.40 | 170.50 | +1.007% | 327 | +56.833% |
| 2023-10-12 | 167.20 | 168.90 | 166.90 | 168.80 | +0.776% | 312 | +58.412% |
| 2023-10-11 | 168.00 | 168.40 | 166.80 | 167.50 | -1.586% | 425 | +59.642% |
| 2023-10-10 | 170.60 | 171.50 | 168.90 | 170.20 | +0.889% | 861 | +57.109% |
| 2023-10-09 | 173.60 | 174.20 | 166.30 | 168.70 | -2.823% | 3,096 | +58.506% |
| 2023-10-08 | 172.80 | 174.10 | 171.60 | 173.60 | -0.058% | 8,031 | +54.032% |
| 2023-10-07 | 174.00 | 174.00 | 173.70 | 173.70 | -1.026% | 313 | +53.944% |
| 2023-10-06 | 174.90 | 175.90 | 174.00 | 175.50 | +1.269% | 368 | +52.365% |
| 2023-10-05 | 175.60 | 176.00 | 173.20 | 173.30 | -1.869% | 854 | +54.299% |
| 2023-10-04 | 176.40 | 176.60 | 175.20 | 176.60 | -0.507% | 1,126 | +51.416% |
| 2023-10-03 | 178.80 | 179.10 | 177.30 | 177.50 | +0.169% | 380 | +50.648% |
| 2023-10-02 | 178.80 | 181.70 | 177.00 | 177.20 | -1.226% | 863 | +50.903% |
| 2023-10-01 | 177.30 | 180.40 | 176.30 | 179.40 | +1.014% | 98 | +49.052% |
| 2023-09-30 | 177.10 | 178.40 | 176.80 | 177.60 | -0.112% | 32 | +50.563% |
| 2023-09-29 | 178.00 | 179.60 | 177.40 | 177.80 | -0.056% | 56 | +50.394% |
| 2023-09-28 | 176.40 | 179.20 | 175.70 | 177.90 | +1.080% | 53 | +50.309% |
| 2023-09-27 | 176.60 | 179.00 | 175.70 | 176.00 | -0.227% | 44 | +51.932% |
| 2023-09-26 | 174.60 | 177.20 | 174.60 | 176.40 | +1.147% | 21 | +51.587% |
| 2023-09-25 | 174.00 | 174.90 | 172.80 | 174.40 | +0.115% | 71 | +53.326% |
| 2023-09-24 | 175.90 | 176.60 | 173.00 | 174.20 | -0.797% | 179 | +53.502% |
| 2023-09-23 | 176.60 | 176.90 | 175.60 | 175.60 | -0.510% | 134 | +52.278% |
| 2023-09-22 | 175.70 | 176.90 | 175.10 | 176.50 | +0.284% | 118 | +51.501% |
| 2023-09-21 | 178.40 | 178.90 | 174.10 | 176.00 | -1.235% | 103 | +51.932% |
| 2023-09-20 | 179.90 | 180.80 | 177.40 | 178.20 | -1.329% | 215 | +50.056% |
| 2023-09-19 | 179.30 | 181.80 | 178.80 | 180.60 | +0.950% | 109 | +48.062% |
| 2023-09-18 | 178.60 | 183.00 | 178.20 | 178.90 | -0.223% | 111 | +49.469% |
| 2023-09-17 | 178.00 | 179.80 | 177.40 | 179.30 | +0.448% | 102 | +49.136% |
| 2023-09-16 | 178.10 | 179.10 | 177.10 | 178.50 | +0.168% | 122 | +49.804% |
| 2023-09-15 | 175.90 | 178.50 | 174.70 | 178.20 | +1.308% | 155 | +50.056% |
| 2023-09-14 | 174.90 | 176.90 | 173.50 | 175.90 | +0.572% | 171 | +52.018% |
| 2023-09-13 | 172.90 | 175.50 | 172.20 | 174.90 | +0.749% | 170 | +52.887% |
| 2023-09-12 | 169.70 | 176.40 | 168.90 | 173.60 | +2.358% | 155 | +54.032% |
| 2023-09-11 | 174.70 | 174.70 | 167.80 | 169.60 | -3.141% | 190 | +57.665% |
| 2023-09-10 | 176.70 | 176.70 | 174.10 | 175.10 | -0.962% | 128 | +52.713% |
| 2023-09-09 | 176.70 | 177.90 | 176.50 | 176.80 | -0.057% | 103 | +51.244% |
| 2023-09-08 | 178.70 | 179.60 | 175.70 | 176.90 | -1.118% | 215 | +51.159% |
| 2023-09-07 | 177.50 | 179.50 | 176.10 | 178.90 | +0.789% | 185 | +49.469% |
| 2023-09-06 | 176.30 | 179.80 | 175.10 | 177.50 | +0.738% | 106 | +50.648% |
| 2023-09-05 | 176.20 | 177.20 | 174.90 | 176.20 | 0.000% | 93 | +51.759% |
| 2023-09-04 | 175.70 | 177.30 | 174.40 | 176.20 | +0.171% | 132 | +51.759% |
| 2023-09-03 | 176.60 | 176.60 | 174.70 | 175.90 | -0.340% | 107 | +52.018% |
| 2023-09-02 | 176.70 | 177.70 | 175.30 | 176.50 | +0.284% | 106 | +51.501% |
| 2023-09-01 | 180.50 | 180.90 | 173.90 | 176.00 | -2.004% | 222 | +51.932% |
| 2023-08-31 | 184.90 | 186.20 | 177.70 | 179.60 | -3.076% | 186 | +48.886% |
| 2023-08-30 | 186.80 | 186.80 | 181.20 | 185.30 | -0.590% | 141 | +44.307% |
| 2023-08-29 | 179.10 | 192.40 | 177.50 | 186.40 | +4.134% | 359 | +43.455% |
| 2023-08-28 | 178.90 | 179.60 | 176.60 | 179.00 | 0.000% | 197 | +49.385% |
| 2023-08-27 | 179.20 | 180.60 | 177.20 | 179.00 | 0.000% | 124 | +49.385% |
| 2023-08-26 | 180.40 | 180.90 | 177.90 | 179.00 | -0.721% | 111 | +49.385% |
| 2023-08-25 | 181.10 | 181.10 | 175.30 | 180.30 | -0.055% | 454 | +48.308% |
| 2023-08-24 | 177.60 | 183.40 | 175.90 | 180.40 | +1.691% | 565 | +48.226% |
| 2023-08-23 | 175.00 | 180.10 | 174.50 | 177.40 | +1.954% | 414 | +50.733% |
| 2023-08-22 | 174.30 | 175.90 | 169.40 | 174.00 | -0.229% | 426 | +53.678% |
| 2023-08-21 | 180.00 | 180.50 | 169.70 | 174.40 | -3.057% | 437 | +53.326% |
| 2023-08-20 | 180.70 | 181.90 | 179.00 | 179.90 | -0.443% | 254 | +48.638% |
| 2023-08-19 | 185.60 | 185.60 | 178.90 | 180.70 | -2.588% | 350 | +47.980% |
| 2023-08-18 | 186.30 | 191.60 | 179.60 | 185.50 | +0.216% | 880 | +44.151% |
| 2023-08-17 | 195.90 | 195.90 | 181.20 | 185.10 | -5.368% | 692 | +44.462% |
| 2023-08-16 | 199.70 | 200.50 | 195.50 | 195.60 | -2.200% | 224 | +36.708% |
| 2023-08-15 | 203.40 | 203.50 | 198.10 | 200.00 | -1.865% | 265 | +33.700% |
| 2023-08-14 | 201.90 | 204.50 | 199.80 | 203.80 | +0.941% | 247 | +31.207% |
| 2023-08-13 | 203.10 | 205.00 | 198.90 | 201.90 | -0.640% | 168 | +32.442% |
| 2023-08-12 | 200.20 | 205.20 | 199.90 | 203.20 | +1.549% | 181 | +31.594% |
| 2023-08-11 | 198.40 | 201.00 | 196.90 | 200.10 | +0.908% | 259 | +33.633% |
| 2023-08-10 | 197.30 | 198.60 | 195.60 | 198.30 | +0.303% | 280 | +34.846% |
| 2023-08-09 | 198.00 | 199.10 | 196.40 | 197.70 | -0.202% | 219 | +35.255% |
| 2023-08-08 | 194.50 | 200.40 | 193.60 | 198.10 | +1.903% | 541 | +34.982% |
| 2023-08-07 | 194.00 | 195.00 | 191.90 | 194.40 | +0.361% | 282 | +37.551% |
| 2023-08-06 | 193.50 | 194.90 | 193.00 | 193.70 | +0.155% | 135 | +38.049% |
| 2023-08-05 | 191.60 | 193.90 | 190.20 | 193.40 | +1.098% | 176 | +38.263% |
| 2023-08-04 | 190.20 | 191.80 | 189.80 | 191.30 | +0.578% | 163 | +39.780% |
| 2023-08-03 | 190.20 | 191.00 | 188.20 | 190.20 | +0.316% | 213 | +40.589% |
| 2023-08-02 | 194.60 | 195.10 | 185.90 | 189.60 | -2.218% | 843 | +41.034% |
| 2023-08-01 | 188.40 | 194.00 | 186.10 | 193.90 | +2.919% | 543 | +37.906% |
| 2023-07-31 | 189.40 | 190.80 | 188.00 | 188.40 | -0.580% | 250 | +41.932% |
| 2023-07-30 | 190.50 | 191.20 | 188.70 | 189.50 | -0.473% | 180 | +41.108% |
| 2023-07-29 | 189.00 | 190.50 | 188.70 | 190.40 | +0.741% | 99 | +40.441% |
| 2023-07-28 | 188.80 | 189.50 | 187.90 | 189.00 | +0.212% | 200 | +41.481% |
| 2023-07-27 | 185.40 | 189.00 | 185.10 | 188.60 | +1.726% | 243 | +41.782% |
| 2023-07-26 | 185.30 | 186.30 | 184.00 | 185.40 | +0.162% | 326 | +44.229% |
| 2023-07-25 | 187.00 | 187.50 | 184.40 | 185.10 | -1.122% | 215 | +44.462% |
| 2023-07-24 | 189.70 | 189.80 | 182.70 | 187.20 | -1.266% | 509 | +42.842% |
| 2023-07-23 | 189.10 | 191.20 | 188.90 | 189.60 | +0.424% | 156 | +41.034% |
| 2023-07-22 | 190.40 | 191.20 | 188.30 | 188.80 | -0.840% | 257 | +41.631% |
| 2023-07-21 | 189.40 | 191.90 | 188.70 | 190.40 | +0.634% | 272 | +40.441% |
| 2023-07-20 | 186.80 | 190.50 | 186.80 | 189.20 | +1.231% | 308 | +41.332% |
| 2023-07-19 | 184.90 | 188.90 | 184.90 | 186.90 | +1.082% | 481 | +43.071% |
| 2023-07-18 | 187.90 | 189.10 | 183.00 | 184.90 | -1.387% | 474 | +44.619% |
| 2023-07-17 | 186.10 | 187.90 | 184.30 | 187.50 | +0.644% | 339 | +42.613% |
| 2023-07-16 | 193.60 | 193.80 | 186.30 | 186.30 | -3.571% | 267 | +43.532% |
| 2023-07-15 | 189.60 | 193.90 | 189.60 | 193.20 | +1.684% | 157 | +38.406% |
| 2023-07-14 | 196.00 | 199.90 | 187.10 | 190.00 | -2.764% | 413 | +40.737% |
| 2023-07-13 | 188.70 | 196.80 | 187.10 | 195.40 | +3.660% | 421 | +36.847% |
| 2023-07-12 | 192.90 | 193.70 | 187.40 | 188.50 | -2.129% | 424 | +41.857% |
| 2023-07-11 | 191.90 | 193.50 | 190.50 | 192.60 | +0.417% | 315 | +38.837% |
| 2023-07-10 | 183.80 | 192.50 | 181.50 | 191.80 | +4.353% | 623 | +39.416% |
| 2023-07-09 | 186.00 | 186.30 | 183.50 | 183.80 | -1.023% | 35 | +45.484% |
| 2023-07-08 | 184.10 | 186.30 | 183.90 | 185.70 | +0.814% | 134 | +43.996% |
| 2023-07-07 | 183.10 | 184.90 | 182.40 | 184.20 | +0.711% | 315 | +45.168% |
| 2023-07-06 | 188.70 | 192.70 | 182.60 | 182.90 | -3.125% | 434 | +46.200% |
| 2023-07-05 | 191.30 | 192.50 | 186.70 | 188.80 | -1.255% | 497 | +41.631% |
| 2023-07-04 | 194.80 | 194.90 | 189.70 | 191.20 | -1.747% | 518 | +39.854% |
| 2023-07-03 | 195.30 | 201.60 | 194.00 | 194.60 | -0.154% | 876 | +37.410% |
| 2023-07-02 | 196.70 | 197.50 | 193.50 | 194.90 | -1.166% | 751 | +37.199% |
| 2023-07-01 | 190.80 | 197.80 | 190.60 | 197.20 | +3.463% | 648 | +35.598% |
| 2023-06-30 | 185.60 | 191.90 | 182.70 | 190.60 | +2.694% | 1,053 | +40.294% |
| 2023-06-29 | 183.10 | 188.00 | 183.10 | 185.60 | +1.421% | 702 | +44.073% |
| 2023-06-28 | 186.80 | 187.80 | 178.90 | 183.00 | -2.139% | 900 | +46.120% |
| 2023-06-27 | 186.30 | 189.40 | 185.30 | 187.00 | +0.430% | 88 | +42.995% |
| 2023-06-26 | 189.30 | 190.30 | 184.70 | 186.20 | -1.586% | 564 | +43.609% |
| 2023-06-25 | 187.80 | 191.90 | 186.60 | 189.20 | +0.907% | 786 | +41.332% |
| 2023-06-24 | 192.90 | 196.60 | 183.00 | 187.50 | -2.950% | 1,007 | +42.613% |
| 2023-06-23 | 189.50 | 197.20 | 189.20 | 193.20 | +1.953% | 1,130 | +38.406% |
| 2023-06-22 | 195.80 | 201.80 | 188.70 | 189.50 | -3.069% | 1,238 | +41.108% |
| 2023-06-21 | 194.80 | 200.10 | 193.40 | 195.50 | +0.411% | 1,441 | +36.777% |
| 2023-06-20 | 190.60 | 194.80 | 188.30 | 194.70 | +2.151% | 904 | +37.339% |
| 2023-06-19 | 190.90 | 192.10 | 187.50 | 190.60 | -0.209% | 678 | +40.294% |
| 2023-06-18 | 192.60 | 195.30 | 190.30 | 191.00 | -0.831% | 655 | +40.000% |
| 2023-06-17 | 187.30 | 195.50 | 185.50 | 192.60 | +2.885% | 437 | +38.837% |
| 2023-06-16 | 184.80 | 190.10 | 181.90 | 187.20 | +0.808% | 639 | +42.842% |
| 2023-06-15 | 188.60 | 190.60 | 181.80 | 185.70 | -1.433% | 638 | +43.996% |
| 2023-06-14 | 194.60 | 201.20 | 185.00 | 188.40 | -3.037% | 1,240 | +41.932% |
| 2023-06-13 | 185.30 | 202.50 | 183.50 | 194.30 | +4.744% | 1,088 | +37.622% |
| 2023-06-12 | 188.20 | 190.70 | 175.90 | 185.50 | -1.382% | 1,551 | +44.151% |
| 2023-06-11 | 193.10 | 193.20 | 187.30 | 188.10 | -2.941% | 370 | +42.158% |
| 2023-06-10 | 207.80 | 208.00 | 183.00 | 193.80 | -6.916% | 914 | +37.977% |
| 2023-06-09 | 209.40 | 210.90 | 204.60 | 208.20 | -0.621% | 495 | +28.434% |
| 2023-06-08 | 209.10 | 214.80 | 207.40 | 209.50 | +0.191% | 706 | +27.637% |
| 2023-06-07 | 226.80 | 227.00 | 204.20 | 209.10 | -7.885% | 1,566 | +27.881% |
| 2023-06-06 | 224.80 | 230.80 | 221.50 | 227.00 | +1.024% | 688 | +17.797% |
| 2023-06-05 | 245.90 | 246.30 | 220.60 | 224.70 | -8.659% | 869 | +19.003% |
| 2023-06-04 | 247.60 | 248.40 | 246.00 | 246.00 | -0.646% | 413 | +8.699% |
| 2023-06-03 | 247.40 | 248.60 | 246.20 | 247.60 | 0.000% | 163 | +7.997% |
| 2023-06-02 | 244.40 | 248.50 | 243.10 | 247.60 | +1.434% | 279 | +7.997% |
| 2023-06-01 | 247.70 | 248.00 | 243.30 | 244.10 | -1.414% | 305 | +9.545% |
| 2023-05-31 | 251.80 | 252.00 | 246.50 | 247.60 | -1.707% | 595 | +7.997% |
| 2023-05-30 | 253.30 | 254.10 | 251.60 | 251.90 | -0.435% | 460 | +6.153% |
| 2023-05-29 | 255.40 | 257.60 | 252.20 | 253.00 | -0.901% | 560 | +5.692% |
| 2023-05-28 | 250.50 | 255.40 | 250.10 | 255.30 | +1.875% | 752 | +4.740% |
| 2023-05-27 | 249.20 | 250.80 | 247.90 | 250.60 | +0.562% | 456 | +6.704% |
| 2023-05-26 | 248.00 | 250.70 | 245.00 | 249.20 | +0.484% | 758 | +7.303% |
| 2023-05-25 | 248.30 | 248.80 | 245.30 | 248.00 | -0.081% | 873 | +7.823% |
| 2023-05-24 | 253.10 | 253.20 | 246.40 | 248.20 | -1.975% | 1,018 | +7.736% |
| 2023-05-23 | 249.60 | 254.50 | 249.40 | 253.20 | +1.483% | 861 | +5.608% |
| 2023-05-22 | 246.80 | 251.10 | 245.20 | 249.50 | +1.176% | 808 | +7.174% |
| 2023-05-21 | 250.30 | 251.40 | 246.50 | 246.60 | -1.518% | 1,011 | +8.435% |
| 2023-05-20 | 248.90 | 251.30 | 247.70 | 250.40 | +0.603% | 781 | +6.789% |
| 2023-05-19 | 249.70 | 251.20 | 247.40 | 248.90 | -0.360% | 1,416 | +7.433% |
| 2023-05-18 | 252.30 | 253.40 | 247.60 | 249.80 | -0.912% | 950 | +7.046% |
| 2023-05-17 | 250.30 | 252.30 | 246.70 | 252.10 | +0.719% | 1,045 | +6.069% |
| 2023-05-16 | 251.10 | 251.50 | 248.00 | 250.30 | -0.239% | 715 | +6.832% |
| 2023-05-15 | 251.40 | 254.20 | 250.20 | 250.90 | -0.239% | 1,077 | +6.576% |
| 2023-05-14 | 250.90 | 253.90 | 249.70 | 251.50 | +0.279% | 1,081 | +6.322% |
| 2023-05-13 | 248.90 | 251.50 | 247.90 | 250.80 | +0.763% | 1,046 | +6.619% |
| 2023-05-12 | 246.70 | 249.00 | 241.50 | 248.90 | +0.892% | 1,564 | +7.433% |
| 2023-05-11 | 250.30 | 250.40 | 244.30 | 246.70 | -1.478% | 1,594 | +8.391% |
| 2023-05-10 | 248.20 | 252.10 | 245.10 | 250.40 | +0.846% | 1,426 | +6.789% |
| 2023-05-09 | 250.20 | 251.20 | 247.30 | 248.30 | -0.720% | 1,207 | +7.692% |
| 2023-05-08 | 255.60 | 256.70 | 247.10 | 250.10 | -2.228% | 1,768 | +6.917% |
| 2023-05-07 | 259.00 | 260.90 | 255.60 | 255.80 | -1.197% | 1,247 | +4.535% |
| 2023-05-06 | 259.50 | 261.10 | 256.20 | 258.90 | -0.193% | 1,733 | +3.283% |
| 2023-05-05 | 258.30 | 261.20 | 257.70 | 259.40 | +0.465% | 2,100 | +3.084% |
| 2023-05-04 | 260.00 | 261.30 | 257.80 | 258.20 | -0.692% | 1,457 | +3.563% |
| 2023-05-03 | 259.60 | 261.40 | 257.10 | 260.00 | +0.503% | 1,892 | +2.846% |
| 2023-05-02 | 263.80 | 263.90 | 258.70 | 258.70 | -2.008% | 1,875 | +3.363% |
| 2023-05-01 | 270.10 | 271.70 | 262.10 | 264.00 | -2.150% | 2,074 | +1.288% |
| 2023-04-30 | 257.50 | 270.40 | 256.40 | 269.80 | +4.736% | 1,472 | -0.890% |
| 2023-04-29 | 258.60 | 259.20 | 256.70 | 257.60 | -0.464% | 830 | +3.804% |
| 2023-04-28 | 265.00 | 265.10 | 256.10 | 258.80 | -2.376% | 2,141 | +3.323% |
| 2023-04-27 | 266.00 | 270.60 | 264.30 | 265.10 | -0.301% | 1,775 | +0.868% |
| 2023-04-26 | 272.80 | 277.40 | 260.60 | 265.90 | -2.672% | 2,046 | +0.564% |
| 2023-04-25 | 265.50 | 274.30 | 264.20 | 273.20 | +2.900% | 1,442 | -2.123% |
| 2023-04-24 | 267.10 | 269.20 | 263.60 | 265.50 | -0.413% | 1,438 | +0.716% |
| 2023-04-23 | 269.00 | 269.20 | 264.60 | 266.60 | -0.708% | 1,243 | +0.300% |
| 2023-04-22 | 259.80 | 269.30 | 258.90 | 268.50 | +3.230% | 1,453 | -0.410% |
| 2023-04-21 | 256.80 | 269.60 | 255.30 | 260.10 | +1.364% | 1,314 | +2.807% |
| 2023-04-20 | 260.50 | 263.80 | 254.70 | 256.60 | -1.497% | 758 | +4.209% |
| 2023-04-19 | 276.60 | 277.30 | 258.90 | 260.50 | -5.684% | 1,106 | +2.649% |
| 2023-04-18 | 276.00 | 279.60 | 274.00 | 276.20 | +0.181% | 627 | -3.186% |
| 2023-04-17 | 282.00 | 283.50 | 274.40 | 275.70 | -2.234% | 872 | -3.011% |
| 2023-04-16 | 270.10 | 283.90 | 268.60 | 282.00 | +4.290% | 969 | -5.177% |
| 2023-04-15 | 265.70 | 271.90 | 264.60 | 270.40 | +1.616% | 582 | -1.109% |
| 2023-04-14 | 260.60 | 269.10 | 260.30 | 266.10 | +2.032% | 1,040 | +0.489% |
| 2023-04-13 | 257.60 | 261.00 | 255.60 | 260.80 | +1.242% | 649 | +2.531% |
| 2023-04-12 | 260.40 | 261.40 | 256.00 | 257.60 | -1.113% | 685 | +3.804% |
| 2023-04-11 | 257.20 | 268.90 | 256.30 | 260.50 | +1.244% | 840 | +2.649% |
| 2023-04-10 | 252.40 | 257.50 | 251.90 | 257.30 | +1.901% | 761 | +3.925% |
| 2023-04-09 | 251.30 | 253.40 | 250.60 | 252.50 | +0.478% | 383 | +5.901% |
| 2023-04-08 | 251.00 | 253.00 | 250.70 | 251.30 | +0.120% | 429 | +6.407% |
| 2023-04-07 | 251.40 | 252.00 | 249.20 | 251.00 | -0.238% | 624 | +6.534% |
| 2023-04-06 | 252.60 | 253.50 | 250.50 | 251.60 | -0.356% | 493 | +6.280% |
| 2023-04-05 | 249.00 | 254.00 | 248.60 | 252.50 | +1.324% | 839 | +5.901% |
| 2023-04-04 | 249.70 | 251.50 | 248.20 | 249.20 | -0.320% | 878 | +7.303% |
| 2023-04-03 | 256.50 | 256.60 | 242.30 | 250.00 | -2.534% | 1,039 | +6.960% |
| 2023-04-02 | 256.90 | 258.00 | 254.30 | 256.50 | -0.078% | 587 | +4.250% |
| 2023-04-01 | 258.10 | 259.10 | 255.50 | 256.70 | -0.581% | 681 | +4.168% |
| 2023-03-31 | 257.70 | 259.20 | 253.90 | 258.20 | +0.350% | 889 | +3.563% |
| 2023-03-30 | 255.00 | 259.60 | 251.70 | 257.30 | +0.902% | 738 | +3.925% |
| 2023-03-29 | 254.40 | 259.60 | 254.30 | 255.00 | +0.078% | 822 | +4.863% |
| 2023-03-28 | 254.50 | 256.20 | 250.20 | 254.80 | -0.039% | 862 | +4.945% |
| 2023-03-27 | 269.60 | 270.00 | 250.60 | 254.90 | -5.488% | 1,122 | +4.904% |
| 2023-03-26 | 264.70 | 270.30 | 264.30 | 269.70 | +1.927% | 566 | -0.853% |
| 2023-03-25 | 264.40 | 267.00 | 262.30 | 264.60 | +0.114% | 374 | +1.058% |
| 2023-03-24 | 268.60 | 269.10 | 260.40 | 264.30 | -1.601% | 484 | +1.173% |
| 2023-03-23 | 264.10 | 269.80 | 261.90 | 268.60 | +1.704% | 451 | -0.447% |
| 2023-03-22 | 274.70 | 278.30 | 258.90 | 264.10 | -3.824% | 984 | +1.250% |
| 2023-03-21 | 272.90 | 279.30 | 270.00 | 274.60 | +0.808% | 752 | -2.622% |
| 2023-03-20 | 276.50 | 278.80 | 272.40 | 272.40 | -1.732% | 479 | -1.836% |
| 2023-03-19 | 272.10 | 280.10 | 272.00 | 277.20 | +2.099% | 466 | -3.535% |
| 2023-03-18 | 278.30 | 283.60 | 270.00 | 271.50 | -2.268% | 619 | -1.510% |
| 2023-03-17 | 271.40 | 279.50 | 269.50 | 277.80 | +2.509% | 850 | -3.744% |
| 2023-03-16 | 253.60 | 273.80 | 251.00 | 271.00 | +6.819% | 1,552 | -1.328% |
| 2023-03-15 | 252.10 | 257.50 | 248.30 | 253.70 | +0.755% | 689 | +5.400% |
| 2023-03-14 | 249.80 | 258.50 | 244.60 | 251.80 | +0.841% | 1,295 | +6.195% |
| 2023-03-13 | 234.60 | 255.00 | 231.40 | 249.70 | +6.573% | 2,255 | +7.089% |
| 2023-03-12 | 224.90 | 234.40 | 223.40 | 234.30 | +4.180% | 951 | +14.127% |
| 2023-03-11 | 232.20 | 236.60 | 220.90 | 224.90 | -3.144% | 1,268 | +18.897% |
| 2023-03-10 | 233.50 | 233.50 | 222.10 | 232.20 | -0.642% | 1,490 | +15.159% |
| 2023-03-09 | 242.40 | 246.00 | 228.20 | 233.70 | -3.470% | 1,075 | +14.420% |
| 2023-03-08 | 244.60 | 248.40 | 241.20 | 242.10 | -1.022% | 739 | +10.450% |
| 2023-03-07 | 240.10 | 245.30 | 238.10 | 244.60 | +1.959% | 684 | +9.321% |
| 2023-03-06 | 240.90 | 241.90 | 236.70 | 239.90 | -0.415% | 838 | +11.463% |
| 2023-03-05 | 242.10 | 244.70 | 240.00 | 240.90 | -0.413% | 525 | +11.000% |
| 2023-03-04 | 242.20 | 243.30 | 238.90 | 241.90 | -0.083% | 493 | +10.542% |
| 2023-03-03 | 251.20 | 251.30 | 239.70 | 242.10 | -3.661% | 996 | +10.450% |
| 2023-03-02 | 252.00 | 252.70 | 248.40 | 251.30 | -0.317% | 811 | +6.407% |
| 2023-03-01 | 251.20 | 254.30 | 250.70 | 252.10 | +0.398% | 873 | +6.069% |
| 2023-02-28 | 253.00 | 253.80 | 249.90 | 251.10 | -0.751% | 1,126 | +6.491% |
| 2023-02-27 | 258.20 | 258.80 | 250.70 | 253.00 | -2.166% | 1,068 | +5.692% |
| 2023-02-26 | 253.80 | 259.50 | 252.20 | 258.60 | +1.931% | 700 | +3.403% |
| 2023-02-25 | 253.50 | 254.10 | 248.30 | 253.70 | +0.237% | 628 | +5.400% |
| 2023-02-24 | 256.10 | 260.30 | 250.60 | 253.10 | -1.402% | 611 | +5.650% |
| 2023-02-23 | 259.90 | 261.30 | 254.40 | 256.70 | -1.079% | 675 | +4.168% |
| 2023-02-22 | 257.90 | 260.10 | 251.40 | 259.50 | +0.855% | 989 | +3.044% |
| 2023-02-21 | 262.10 | 263.90 | 256.20 | 257.30 | -1.756% | 594 | +3.925% |
| 2023-02-20 | 259.50 | 265.70 | 257.10 | 261.90 | +1.081% | 652 | +2.100% |
| 2023-02-19 | 263.40 | 264.60 | 257.90 | 259.10 | -1.258% | 703 | +3.203% |
| 2023-02-18 | 260.30 | 264.90 | 260.00 | 262.40 | +0.691% | 531 | +1.905% |
| 2023-02-17 | 253.30 | 263.50 | 252.30 | 260.60 | +2.923% | 813 | +2.609% |
| 2023-02-16 | 261.20 | 271.30 | 252.90 | 253.20 | -2.877% | 1,356 | +5.608% |
| 2023-02-15 | 241.80 | 262.60 | 240.60 | 260.70 | +7.950% | 895 | +2.570% |
| 2023-02-14 | 239.80 | 246.90 | 236.60 | 241.50 | +0.332% | 803 | +10.725% |
| 2023-02-13 | 259.40 | 261.80 | 232.60 | 240.70 | -7.352% | 5,025 | +11.093% |
| 2023-02-12 | 257.80 | 265.90 | 254.20 | 259.80 | +0.776% | 910 | +2.925% |
| 2023-02-11 | 253.60 | 258.20 | 253.30 | 257.80 | +1.456% | 544 | +3.724% |
| 2023-02-10 | 252.40 | 256.50 | 250.50 | 254.10 | +0.554% | 590 | +5.234% |
| 2023-02-09 | 272.00 | 272.50 | 249.80 | 252.70 | -7.061% | 883 | +5.817% |
| 2023-02-08 | 276.40 | 278.20 | 268.50 | 271.90 | -1.770% | 682 | -1.655% |
| 2023-02-07 | 269.80 | 277.00 | 269.20 | 276.80 | +2.633% | 917 | -3.396% |
| 2023-02-06 | 272.40 | 275.40 | 266.70 | 269.70 | -0.809% | 821 | -0.853% |
| 2023-02-05 | 273.50 | 279.80 | 269.30 | 271.90 | -0.766% | 845 | -1.655% |
| 2023-02-04 | 275.40 | 276.90 | 271.40 | 274.00 | -0.508% | 615 | -2.409% |
| 2023-02-03 | 264.40 | 276.10 | 260.70 | 275.40 | +4.239% | 1,864 | -2.905% |
| 2023-02-02 | 256.10 | 271.00 | 255.50 | 264.20 | +3.365% | 1,533 | +1.211% |
| 2023-02-01 | 252.80 | 258.00 | 248.20 | 255.60 | +1.108% | 1,404 | +4.617% |
| 2023-01-31 | 248.40 | 254.70 | 247.70 | 252.80 | +1.608% | 881 | +5.775% |
| 2023-01-30 | 256.10 | 258.80 | 245.00 | 248.80 | -2.850% | 1,234 | +7.476% |
| 2023-01-29 | 247.70 | 258.60 | 246.40 | 256.10 | +3.433% | 1,167 | +4.412% |
| 2023-01-28 | 249.30 | 253.10 | 245.60 | 247.60 | -0.522% | 542 | +7.997% |
| 2023-01-27 | 245.60 | 250.30 | 241.00 | 248.90 | +1.344% | 1,006 | +7.433% |
| 2023-01-26 | 247.80 | 249.50 | 244.30 | 245.60 | -0.808% | 907 | +8.876% |
| 2023-01-25 | 243.80 | 253.30 | 238.60 | 247.60 | +1.475% | 2,212 | +7.997% |
| 2023-01-24 | 246.40 | 261.10 | 243.00 | 244.00 | -0.974% | 2,520 | +9.590% |
| 2023-01-23 | 244.30 | 248.10 | 243.90 | 246.40 | +0.736% | 1,595 | +8.523% |
| 2023-01-22 | 241.40 | 251.20 | 241.40 | 244.60 | +1.368% | 1,994 | +9.321% |
| 2023-01-21 | 244.90 | 249.40 | 241.30 | 241.30 | -1.950% | 3,235 | +10.816% |
| 2023-01-20 | 237.60 | 246.10 | 231.20 | 246.10 | +3.490% | 3,452 | +8.655% |
| 2023-01-19 | 232.20 | 238.40 | 232.00 | 237.80 | +2.324% | 777 | +12.447% |
| 2023-01-18 | 244.00 | 248.70 | 227.90 | 232.40 | -4.754% | 3,112 | +15.060% |
| 2023-01-17 | 244.80 | 248.60 | 242.50 | 244.00 | -0.408% | 1,022 | +9.590% |
| 2023-01-16 | 247.30 | 250.80 | 240.80 | 245.00 | -0.970% | 907 | +9.143% |
| 2023-01-15 | 249.90 | 250.20 | 238.90 | 247.40 | -0.762% | 1,097 | +8.084% |
| 2023-01-14 | 240.10 | 257.00 | 239.90 | 249.30 | +3.832% | 2,571 | +7.260% |
| 2023-01-13 | 235.80 | 241.80 | 233.70 | 240.10 | +1.910% | 1,598 | +11.370% |
| 2023-01-12 | 234.20 | 236.50 | 229.70 | 235.60 | +0.641% | 2,326 | +13.497% |
| 2023-01-11 | 228.20 | 235.60 | 225.70 | 234.10 | +2.585% | 1,299 | +14.225% |
| 2023-01-10 | 224.00 | 229.10 | 222.20 | 228.20 | +1.921% | 1,587 | +17.178% |
| 2023-01-09 | 226.90 | 232.10 | 222.70 | 223.90 | -1.582% | 1,670 | +19.428% |
| 2023-01-08 | 216.50 | 227.50 | 215.30 | 227.50 | +5.275% | 774 | +17.538% |
| 2023-01-07 | 215.00 | 217.50 | 214.50 | 216.10 | +0.512% | 506 | +23.739% |
| 2023-01-06 | 214.60 | 216.40 | 213.60 | 215.00 | 0.000% | 590 | +24.372% |
| 2023-01-05 | 214.70 | 216.60 | 212.60 | 215.00 | 0.000% | 759 | +24.372% |
| 2023-01-04 | 205.50 | 216.00 | 204.90 | 215.00 | +4.521% | 1,320 | +24.372% |
| 2023-01-03 | 203.20 | 206.00 | 202.90 | 205.70 | +1.181% | 701 | +29.995% |
| 2023-01-02 | 201.60 | 205.60 | 199.20 | 203.30 | +0.743% | 948 | +31.530% |
| 2023-01-01 | 203.30 | 204.00 | 199.40 | 201.80 | -0.884% | 619 | +32.507% |
| 2022-12-31 | 202.90 | 204.80 | 202.60 | 203.60 | +0.296% | 434 | +31.336% |
| 2022-12-30 | 204.30 | 204.60 | 201.40 | 203.00 | -0.685% | 642 | +31.724% |
| 2022-12-29 | 203.80 | 205.00 | 202.00 | 204.40 | +0.640% | 541 | +30.822% |
| 2022-12-28 | 204.60 | 205.00 | 200.50 | 203.10 | -0.878% | 558 | +31.659% |
| 2022-12-27 | 202.20 | 206.10 | 200.60 | 204.90 | +1.536% | 875 | +30.503% |
| 2022-12-26 | 201.60 | 202.70 | 200.10 | 201.80 | +0.050% | 360 | +32.507% |
| 2022-12-25 | 202.80 | 203.90 | 200.40 | 201.70 | 0.000% | 429 | +32.573% |