Dark

BLURTRY
BLUR / Turkish Lira (BINANCE:BLURTRY)
crypto Binance

Real-time

May 14, 2025 7:53:17 AM EDT

4.95TRY+3.774%(+0.18)1,229,708BLUR6,035,726TRY

4.94Bid 4.95Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	4.96	5.05	4.79	4.95	-0.402%	470,511	0.000%
2025-05-13	4.85	5.03	4.53	4.97	+2.263%	1,377,389	-0.402%
2025-05-12	4.64	4.98	4.54	4.86	+4.741%	1,563,577	+1.852%
2025-05-11	4.91	5.00	4.59	4.64	-5.691%	1,001,754	+6.681%
2025-05-10	4.61	4.92	4.56	4.92	+8.609%	866,769	+0.610%
2025-05-09	4.10	4.62	4.08	4.53	+10.758%	1,842,426	+9.272%
2025-05-08	3.68	4.10	3.68	4.09	+11.141%	988,985	+21.027%
2025-05-07	3.68	3.73	3.60	3.68	0.000%	452,637	+34.511%
2025-05-06	3.80	3.81	3.53	3.68	-3.412%	684,867	+34.511%
2025-05-05	3.74	3.85	3.71	3.81	+1.872%	327,755	+29.921%
2025-05-04	3.90	3.91	3.72	3.74	-4.835%	322,900	+32.353%
2025-05-03	4.20	4.21	3.91	3.93	-5.981%	514,252	+25.954%
2025-05-02	4.25	4.30	4.15	4.18	-1.415%	792,021	+18.421%
2025-05-01	4.12	4.30	4.12	4.24	+3.163%	623,590	+16.745%
2025-04-30	4.17	4.30	4.03	4.11	-1.675%	556,117	+20.438%
2025-04-29	4.27	4.35	4.15	4.18	-2.108%	653,620	+18.421%
2025-04-28	4.18	4.34	4.07	4.27	+2.153%	742,748	+15.925%
2025-04-27	4.42	4.47	4.15	4.18	-5.430%	706,461	+18.421%
2025-04-26	4.37	4.54	4.35	4.42	+1.609%	1,040,532	+11.991%
2025-04-25	4.37	4.49	4.28	4.35	-0.458%	781,871	+13.793%
2025-04-24	4.33	4.38	4.11	4.37	+0.691%	601,149	+13.272%
2025-04-23	4.27	4.35	4.16	4.34	+1.878%	658,533	+14.055%
2025-04-22	3.95	4.27	3.91	4.26	+7.576%	710,105	+16.197%
2025-04-21	3.96	4.50	3.94	3.96	+0.253%	2,038,756	+25.000%
2025-04-20	3.86	3.98	3.80	3.95	+2.067%	916,385	+25.316%
2025-04-19	3.78	3.92	3.75	3.87	+2.381%	615,990	+27.907%
2025-04-18	3.70	3.81	3.65	3.78	+2.439%	297,992	+30.952%
2025-04-17	3.62	3.76	3.62	3.69	+2.216%	304,857	+34.146%
2025-04-16	3.63	3.72	3.55	3.61	-0.551%	747,688	+37.119%
2025-04-15	3.69	3.78	3.62	3.63	-1.359%	559,681	+36.364%
2025-04-14	3.66	3.81	3.61	3.68	+1.099%	540,799	+34.511%
2025-04-13	3.90	3.91	3.60	3.64	-6.186%	469,125	+35.989%
2025-04-12	3.65	3.88	3.64	3.88	+6.011%	1,154,843	+27.577%
2025-04-11	3.53	3.70	3.51	3.66	+3.099%	697,315	+35.246%
2025-04-10	3.60	3.61	3.39	3.55	-1.114%	643,651	+39.437%
2025-04-09	3.27	3.60	3.16	3.59	+9.786%	827,742	+37.883%
2025-04-08	3.45	3.56	3.25	3.27	-5.491%	557,910	+51.376%
2025-04-07	3.46	3.62	3.10	3.46	0.000%	1,323,829	+43.064%
2025-04-06	3.81	3.83	3.39	3.46	-9.186%	609,995	+43.064%
2025-04-05	3.84	3.89	3.75	3.81	-1.295%	231,687	+29.921%
2025-04-04	3.84	3.89	3.69	3.86	+0.521%	605,749	+28.238%
2025-04-03	3.75	3.93	3.69	3.84	+3.504%	744,964	+28.906%
2025-04-02	4.01	4.11	3.65	3.71	-7.940%	1,291,929	+33.423%
2025-04-01	3.96	4.22	3.96	4.03	+2.025%	969,880	+22.829%
2025-03-31	3.96	4.11	3.89	3.95	0.000%	1,282,572	+25.316%
2025-03-30	4.00	4.15	3.91	3.95	-1.496%	673,057	+25.316%
2025-03-29	4.29	4.34	3.92	4.01	-6.744%	645,757	+23.441%
2025-03-28	4.71	4.93	4.21	4.30	-8.705%	3,035,785	+15.116%
2025-03-27	4.45	4.76	4.45	4.71	+6.321%	1,423,954	+5.096%
2025-03-26	4.55	4.65	4.39	4.43	-2.637%	710,216	+11.738%
2025-03-25	4.49	4.57	4.41	4.55	+1.336%	398,211	+8.791%
2025-03-24	4.33	4.66	4.27	4.49	+3.456%	1,390,953	+10.245%
2025-03-23	4.22	4.90	4.20	4.34	+2.600%	9,891,501	+14.055%
2025-03-22	4.10	4.26	4.09	4.23	+4.444%	465,174	+17.021%
2025-03-21	4.10	4.12	3.97	4.05	-0.978%	282,342	+22.222%
2025-03-20	4.20	4.21	4.02	4.09	-2.619%	467,626	+21.027%
2025-03-19	3.88	4.20	3.87	4.20	+8.527%	1,079,539	+17.857%
2025-03-18	3.92	3.94	3.74	3.87	-1.527%	470,560	+27.907%
2025-03-17	3.77	3.97	3.77	3.93	+4.244%	571,074	+25.954%
2025-03-16	3.97	3.98	3.73	3.77	-4.798%	486,687	+31.300%
2025-03-15	3.84	3.97	3.84	3.96	+3.125%	1,112,853	+25.000%
2025-03-14	3.71	3.91	3.71	3.84	+3.226%	449,316	+28.906%
2025-03-13	3.79	3.87	3.63	3.72	-1.847%	800,630	+33.065%
2025-03-12	3.74	3.91	3.64	3.79	+1.337%	935,580	+30.607%
2025-03-11	3.54	3.84	3.30	3.74	+6.250%	1,298,219	+32.353%
2025-03-10	3.79	3.98	3.47	3.52	-6.383%	1,397,631	+40.625%
2025-03-09	4.20	4.22	3.70	3.76	-10.476%	692,062	+31.649%
2025-03-08	4.27	4.36	4.16	4.20	-2.098%	290,049	+17.857%
2025-03-07	4.32	4.45	4.09	4.29	0.000%	629,142	+15.385%
2025-03-06	4.41	4.49	4.23	4.29	-2.721%	483,396	+15.385%
2025-03-05	4.26	4.44	4.19	4.41	+3.521%	453,334	+12.245%
2025-03-04	4.39	4.41	3.91	4.26	-2.961%	783,046	+16.197%
2025-03-03	5.08	5.08	4.33	4.39	-13.412%	629,801	+12.756%
2025-03-02	4.72	5.11	4.65	5.07	+7.643%	540,984	-2.367%
2025-03-01	4.81	4.84	4.59	4.71	-2.282%	266,742	+5.096%
2025-02-28	4.87	4.88	4.44	4.82	-1.027%	1,075,232	+2.697%
2025-02-27	4.83	5.01	4.75	4.87	+1.037%	593,264	+1.643%
2025-02-26	4.83	5.16	4.66	4.82	-0.413%	1,286,127	+2.697%
2025-02-25	4.79	4.91	4.45	4.84	+1.681%	1,072,076	+2.273%
2025-02-24	5.37	5.39	4.70	4.76	-11.194%	943,942	+3.992%
2025-02-23	5.46	5.49	5.27	5.36	-1.832%	461,450	-7.649%
2025-02-22	5.17	5.61	5.12	5.46	+5.814%	1,937,066	-9.341%
2025-02-21	5.19	5.85	5.05	5.16	-0.578%	2,559,383	-4.070%
2025-02-20	4.98	5.20	4.94	5.19	+4.427%	895,545	-4.624%
2025-02-19	4.86	5.00	4.78	4.97	+2.053%	378,410	-0.402%
2025-02-18	5.11	5.11	4.68	4.87	-4.510%	480,515	+1.643%
2025-02-17	5.11	5.33	5.01	5.10	-0.391%	615,109	-2.941%
2025-02-16	5.10	5.25	5.02	5.12	+1.186%	468,633	-3.320%
2025-02-15	5.21	5.27	5.04	5.06	-2.879%	247,537	-2.174%
2025-02-14	5.08	5.32	5.06	5.21	+2.559%	834,516	-4.990%
2025-02-13	5.23	5.26	4.89	5.08	-2.868%	529,302	-2.559%
2025-02-12	4.90	5.29	4.74	5.23	+6.517%	816,157	-5.354%
2025-02-11	5.06	5.32	4.86	4.91	-2.772%	664,974	+0.815%
2025-02-10	4.88	5.11	4.74	5.05	+3.696%	691,553	-1.980%
2025-02-09	4.92	5.05	4.62	4.87	-1.016%	602,621	+1.643%
2025-02-08	4.74	4.95	4.70	4.92	+3.797%	401,576	+0.610%
2025-02-07	4.60	5.10	4.60	4.74	+3.720%	1,791,417	+4.430%
2025-02-06	4.79	4.90	4.54	4.57	-4.193%	522,701	+8.315%
2025-02-05	4.98	5.08	4.74	4.77	-4.409%	522,900	+3.774%
2025-02-04	5.37	5.41	4.80	4.99	-7.076%	712,834	-0.802%
2025-02-03	5.18	5.42	3.82	5.37	+3.071%	2,845,425	-7.821%
2025-02-02	6.01	6.14	4.90	5.21	-13.599%	1,113,618	-4.990%
2025-02-01	6.70	6.81	5.97	6.03	-9.731%	338,773	-17.910%
2025-01-31	6.59	7.01	6.50	6.68	+1.212%	430,389	-25.898%
2025-01-30	6.30	6.72	6.26	6.60	+4.430%	135,594	-25.000%
2025-01-29	6.15	6.56	6.12	6.32	+2.265%	349,780	-21.677%
2025-01-28	6.70	6.74	6.10	6.18	-7.346%	314,917	-19.903%
2025-01-27	6.96	6.98	6.30	6.67	-4.304%	608,144	-25.787%
2025-01-26	7.02	7.36	6.97	6.97	-1.414%	250,000	-28.981%
2025-01-25	6.85	7.13	6.76	7.07	+2.911%	113,280	-29.986%
2025-01-24	7.06	7.24	6.75	6.87	-2.553%	181,913	-27.948%
2025-01-23	6.98	7.19	6.80	7.05	+0.571%	311,885	-29.787%
2025-01-22	7.30	7.43	7.00	7.01	-3.841%	222,155	-29.387%
2025-01-21	7.13	7.52	6.78	7.29	+2.101%	214,442	-32.099%
2025-01-20	7.05	7.70	6.82	7.14	+0.990%	744,470	-30.672%
2025-01-19	7.88	8.50	6.92	7.07	-10.279%	745,837	-29.986%
2025-01-18	8.45	8.58	7.71	7.88	-6.856%	460,003	-37.183%
2025-01-17	7.96	8.63	7.94	8.46	+6.683%	692,201	-41.489%
2025-01-16	8.19	8.19	7.80	7.93	-3.175%	460,335	-37.579%
2025-01-15	7.65	8.57	7.33	8.19	+7.059%	588,529	-39.560%
2025-01-14	7.38	7.73	7.34	7.65	+3.100%	415,006	-35.294%
2025-01-13	7.92	8.13	6.95	7.42	-6.431%	759,696	-33.288%
2025-01-12	8.10	8.15	7.82	7.93	-2.099%	145,956	-37.579%
2025-01-11	8.13	8.27	8.00	8.10	-0.613%	368,950	-38.889%
2025-01-10	7.98	8.22	7.87	8.15	+2.258%	769,499	-39.264%
2025-01-09	8.28	8.42	7.70	7.97	-4.207%	1,042,729	-37.892%
2025-01-08	8.74	8.79	7.76	8.32	-4.478%	812,241	-40.505%
2025-01-07	9.72	9.80	8.69	8.71	-10.206%	916,203	-43.169%
2025-01-06	9.61	10.01	9.43	9.70	+1.042%	806,959	-48.969%
2025-01-05	9.73	9.74	9.50	9.60	-1.437%	393,202	-48.438%
2025-01-04	9.75	9.93	9.55	9.74	-0.103%	460,702	-49.179%
2025-01-03	9.12	9.80	8.94	9.75	+6.908%	747,504	-49.231%
2025-01-02	8.84	9.26	8.80	9.12	+3.167%	882,215	-45.724%
2025-01-01	8.51	8.89	8.35	8.84	+3.756%	659,563	-44.005%
2024-12-31	8.73	8.88	8.47	8.52	-2.629%	914,722	-41.901%
2024-12-30	8.76	9.04	8.47	8.75	-0.228%	216,562	-43.429%
2024-12-29	9.18	9.18	8.63	8.77	-4.984%	375,407	-43.558%
2024-12-28	8.81	9.26	8.81	9.23	+4.767%	317,687	-46.371%
2024-12-27	8.71	9.22	8.58	8.81	+1.264%	537,935	-43.814%
2024-12-26	9.55	9.61	8.59	8.70	-8.709%	369,853	-43.103%
2024-12-25	9.80	9.96	9.44	9.53	-3.052%	387,945	-48.059%
2024-12-24	9.42	9.96	9.19	9.83	+4.242%	499,717	-49.644%
2024-12-23	9.08	9.65	8.50	9.43	+4.199%	581,442	-47.508%
2024-12-22	9.05	9.40	8.84	9.05	-0.440%	405,407	-45.304%
2024-12-21	9.64	10.30	8.35	9.09	-5.998%	843,013	-45.545%
2024-12-20	9.49	9.96	8.35	9.67	+1.897%	658,114	-48.811%
2024-12-19	10.30	10.73	8.00	9.49	-8.398%	617,149	-47.840%
2024-12-18	11.76	11.79	10.01	10.36	-11.830%	803,339	-52.220%
2024-12-17	12.80	12.83	11.63	11.75	-8.346%	1,120,220	-57.872%
2024-12-16	13.76	13.92	12.68	12.82	-6.492%	992,814	-61.388%
2024-12-15	13.81	14.60	13.15	13.71	-0.363%	2,042,036	-63.895%
2024-12-14	13.42	15.49	13.36	13.76	+2.381%	8,506,110	-64.026%
2024-12-13	13.66	13.84	13.01	13.44	-1.898%	676,589	-63.170%
2024-12-12	12.53	13.82	12.46	13.70	+9.338%	1,491,533	-63.869%
2024-12-11	11.85	12.75	11.18	12.53	+5.738%	933,106	-60.495%
2024-12-10	12.17	12.88	10.86	11.85	-3.186%	1,816,373	-58.228%
2024-12-09	14.41	14.41	10.40	12.24	-15.294%	1,109,737	-59.559%
2024-12-08	14.69	14.71	13.89	14.45	-1.634%	539,462	-65.744%
2024-12-07	15.29	15.51	14.49	14.69	-3.798%	597,269	-66.304%
2024-12-06	14.55	15.90	14.03	15.27	+4.948%	1,426,044	-67.583%
2024-12-05	14.44	15.36	13.80	14.55	+0.762%	556,049	-65.979%
2024-12-04	13.83	15.45	13.70	14.44	+4.411%	1,088,406	-65.720%
2024-12-03	13.80	14.23	12.29	13.83	+0.290%	1,884,003	-64.208%
2024-12-02	13.46	14.35	12.00	13.79	+2.528%	1,655,580	-64.104%
2024-12-01	12.83	14.41	12.15	13.45	+4.832%	2,232,320	-63.197%
2024-11-30	11.37	13.46	11.19	12.83	+12.841%	3,583,716	-61.419%
2024-11-29	11.00	11.44	10.76	11.37	+3.458%	602,871	-56.464%
2024-11-28	11.34	11.37	10.68	10.99	-3.342%	438,978	-54.959%
2024-11-27	10.89	11.45	10.44	11.37	+4.312%	650,554	-56.464%
2024-11-26	11.37	11.59	10.24	10.90	-4.218%	939,088	-54.587%
2024-11-25	11.55	12.55	10.72	11.38	-1.215%	4,791,750	-56.503%
2024-11-24	9.95	11.71	9.65	11.52	+15.547%	1,116,610	-57.031%
2024-11-23	9.13	10.68	9.02	9.97	+9.200%	1,237,447	-50.351%
2024-11-22	8.65	9.17	8.44	9.13	+5.427%	529,515	-45.783%
2024-11-21	8.24	8.87	7.95	8.66	+4.970%	766,854	-42.841%
2024-11-20	8.74	8.74	8.05	8.25	-5.714%	479,331	-40.000%
2024-11-19	9.07	9.21	8.56	8.75	-3.634%	711,108	-43.429%
2024-11-18	8.45	9.09	8.41	9.08	+7.456%	1,055,145	-45.485%
2024-11-17	9.10	9.20	8.32	8.45	-7.245%	987,605	-41.420%
2024-11-16	8.19	9.15	8.15	9.11	+11.233%	941,430	-45.664%
2024-11-15	7.87	8.24	7.56	8.19	+4.198%	531,015	-39.560%
2024-11-14	8.23	8.54	7.73	7.86	-4.612%	1,008,632	-37.023%
2024-11-13	8.85	8.90	7.92	8.24	-6.787%	1,243,495	-39.927%
2024-11-12	9.48	9.63	8.33	8.84	-6.751%	2,031,429	-44.005%
2024-11-11	8.29	10.60	8.05	9.48	+15.049%	12,500,994	-47.785%
2024-11-10	8.00	8.72	7.74	8.24	+2.743%	1,361,949	-39.927%
2024-11-09	7.52	8.08	7.48	8.02	+6.366%	537,539	-38.279%
2024-11-08	7.58	7.79	7.25	7.54	0.000%	299,284	-34.350%
2024-11-07	7.56	7.82	7.28	7.54	0.000%	519,510	-34.350%
2024-11-06	6.84	7.64	6.84	7.54	+10.720%	1,025,763	-34.350%
2024-11-05	6.37	6.93	6.28	6.81	+8.095%	393,057	-27.313%
2024-11-04	6.62	6.80	6.20	6.30	-5.405%	271,935	-21.429%
2024-11-03	7.05	7.05	6.36	6.66	-5.398%	427,909	-25.676%
2024-11-02	7.38	7.42	6.99	7.04	-4.087%	220,245	-29.688%
2024-11-01	7.47	7.70	7.24	7.34	-1.740%	207,835	-32.561%
2024-10-31	8.10	8.10	7.43	7.47	-8.231%	1,093,071	-33.735%
2024-10-30	8.09	8.45	7.99	8.14	+0.993%	906,817	-39.189%
2024-10-29	7.75	8.14	7.69	8.06	+3.866%	951,505	-38.586%
2024-10-28	7.88	7.89	7.27	7.76	-1.523%	859,520	-36.211%
2024-10-27	7.71	8.03	7.66	7.88	+1.546%	345,513	-37.183%
2024-10-26	7.69	8.00	7.52	7.76	-0.385%	556,735	-36.211%
2024-10-25	8.66	8.66	7.39	7.79	-9.838%	590,715	-36.457%
2024-10-24	8.67	8.80	8.44	8.64	-0.461%	374,057	-42.708%
2024-10-23	9.05	9.05	8.26	8.68	-3.769%	970,843	-42.972%
2024-10-22	9.10	9.35	8.80	9.02	-0.770%	522,470	-45.122%
2024-10-21	9.77	9.77	9.07	9.09	-7.055%	1,836,356	-45.545%
2024-10-20	8.32	9.98	8.16	9.78	+17.548%	9,254,501	-49.387%
2024-10-19	8.46	8.54	8.19	8.32	-1.887%	628,882	-40.505%
2024-10-18	8.41	8.48	8.18	8.48	+1.679%	270,994	-41.627%
2024-10-17	8.21	8.68	8.14	8.34	+1.583%	2,131,245	-40.647%
2024-10-16	8.42	8.46	8.02	8.21	-2.725%	873,187	-39.708%
2024-10-15	8.78	8.78	8.06	8.44	-3.872%	710,281	-41.351%
2024-10-14	8.57	8.92	8.38	8.78	+2.331%	1,082,559	-43.622%
2024-10-13	8.09	8.75	8.08	8.58	+6.188%	2,483,349	-42.308%
2024-10-12	7.78	8.18	7.73	8.08	+4.393%	453,963	-38.738%
2024-10-11	7.29	7.84	7.18	7.74	+6.027%	491,541	-36.047%
2024-10-10	7.32	7.48	6.90	7.30	-0.137%	428,710	-32.192%
2024-10-09	8.03	8.16	7.25	7.31	-8.511%	947,963	-32.285%
2024-10-08	7.81	8.30	7.79	7.99	+1.654%	1,039,598	-38.048%
2024-10-07	7.75	8.28	7.37	7.86	+1.419%	1,048,674	-37.023%
2024-10-06	7.58	7.87	7.54	7.75	+1.043%	435,998	-36.129%
2024-10-05	7.56	7.85	7.34	7.67	+2.677%	775,447	-35.463%
2024-10-04	6.67	7.63	6.56	7.47	+12.162%	2,161,445	-33.735%
2024-10-03	7.05	7.25	6.45	6.66	-5.532%	1,521,247	-25.676%
2024-10-02	7.48	7.86	6.87	7.05	-5.496%	1,381,272	-29.787%
2024-10-01	7.73	8.24	7.04	7.46	-2.611%	1,369,634	-33.646%
2024-09-30	8.38	8.49	6.61	7.66	-8.592%	1,155,503	-35.379%
2024-09-29	8.11	8.76	7.95	8.38	+3.202%	1,112,383	-40.931%
2024-09-28	8.30	8.59	7.96	8.12	-2.169%	768,509	-39.039%
2024-09-27	8.28	8.38	8.04	8.30	+0.973%	1,276,369	-40.361%
2024-09-26	7.99	8.37	7.74	8.22	+2.879%	1,466,632	-39.781%
2024-09-25	8.05	8.70	6.00	7.99	-1.114%	2,309,107	-38.048%
2024-09-24	7.45	8.15	7.31	8.08	+8.021%	1,114,543	-38.738%
2024-09-23	7.17	7.60	7.01	7.48	+4.178%	1,159,236	-33.824%
2024-09-22	7.48	7.48	6.94	7.18	-4.648%	566,281	-31.058%
2024-09-21	7.58	7.76	7.24	7.53	-1.051%	1,809,100	-34.263%
2024-09-20	7.00	7.72	6.78	7.61	+8.870%	2,430,876	-34.954%
2024-09-19	6.88	7.22	6.79	6.99	+1.747%	4,131,586	-29.185%
2024-09-18	5.89	7.00	5.81	6.87	+16.047%	8,814,027	-27.948%
2024-09-17	5.81	6.12	5.70	5.92	+2.422%	381,997	-16.385%
2024-09-16	6.03	6.04	5.65	5.78	-4.305%	637,553	-14.360%
2024-09-15	6.17	6.41	6.00	6.04	-1.789%	999,119	-18.046%
2024-09-14	6.28	6.30	6.02	6.15	-2.070%	552,534	-19.512%
2024-09-13	6.26	6.40	6.04	6.28	-0.159%	417,511	-21.178%
2024-09-12	5.94	6.29	5.94	6.29	+5.892%	530,631	-21.304%
2024-09-11	6.19	6.19	5.78	5.94	-4.194%	390,082	-16.667%
2024-09-10	6.15	6.32	6.05	6.20	+1.142%	876,839	-20.161%
2024-09-09	5.94	6.29	5.77	6.13	+3.723%	1,365,110	-19.250%
2024-09-08	5.62	6.08	5.62	5.91	+4.787%	732,000	-16.244%
2024-09-07	5.46	5.82	5.46	5.64	+3.297%	1,172,566	-12.234%
2024-09-06	5.38	5.68	5.19	5.46	+1.299%	618,365	-9.341%
2024-09-05	5.34	5.62	5.33	5.39	+1.698%	2,631,878	-8.163%
2024-09-04	5.04	5.34	4.77	5.30	+5.368%	587,767	-6.604%
2024-09-03	5.26	5.46	5.03	5.03	-4.373%	412,450	-1.590%
2024-09-02	5.09	5.30	4.97	5.26	+3.340%	294,277	-5.894%
2024-09-01	5.38	5.41	5.06	5.09	-6.262%	210,570	-2.750%
2024-08-31	5.55	5.60	5.36	5.43	-2.162%	295,681	-8.840%
2024-08-30	5.57	6.40	5.24	5.55	-0.716%	701,316	-10.811%
2024-08-29	5.52	5.89	5.50	5.59	+1.636%	607,504	-11.449%
2024-08-28	5.68	5.84	4.75	5.50	-3.169%	1,433,310	-10.000%
2024-08-27	6.08	8.59	5.61	5.68	-6.425%	653,849	-12.852%
2024-08-26	6.56	6.61	5.39	6.07	-6.902%	565,410	-18.451%
2024-08-25	6.79	6.79	6.40	6.52	-4.118%	466,339	-24.080%
2024-08-24	6.71	7.04	6.66	6.80	+1.949%	849,405	-27.206%
2024-08-23	6.12	6.71	6.03	6.67	+8.987%	930,311	-25.787%
2024-08-22	6.00	6.15	5.94	6.12	+1.830%	985,250	-19.118%
2024-08-21	5.58	6.20	5.53	6.01	+7.706%	2,021,727	-17.637%
2024-08-20	5.59	5.76	5.40	5.58	-0.179%	1,164,386	-11.290%
2024-08-19	5.56	5.77	5.48	5.59	0.000%	706,972	-11.449%
2024-08-18	5.80	6.02	5.58	5.59	-3.621%	1,086,093	-11.449%
2024-08-17	5.31	5.94	5.29	5.80	+8.614%	3,176,230	-14.655%
2024-08-16	5.33	5.47	5.09	5.34	0.000%	947,048	-7.303%
2024-08-15	5.28	5.56	5.10	5.34	+1.714%	1,163,259	-7.303%
2024-08-14	5.46	5.49	5.15	5.25	-4.022%	475,893	-5.714%
2024-08-13	5.38	5.64	5.14	5.47	+1.296%	1,144,327	-9.506%
2024-08-12	4.89	5.63	4.89	5.40	+10.883%	1,992,349	-8.333%
2024-08-11	5.25	5.49	4.87	4.87	-7.414%	328,182	+1.643%
2024-08-10	5.06	5.41	5.00	5.26	+3.543%	1,030,557	-5.894%
2024-08-09	5.08	5.12	4.90	5.08	-0.392%	600,711	-2.559%
2024-08-08	4.49	5.13	4.36	5.10	+14.094%	637,875	-2.941%
2024-08-07	4.60	4.86	4.41	4.47	-3.664%	715,169	+10.738%
2024-08-06	4.27	4.74	4.27	4.64	+9.434%	989,332	+6.681%
2024-08-05	4.90	4.94	3.75	4.24	-13.469%	1,568,691	+16.745%
2024-08-04	5.01	5.21	4.65	4.90	-1.606%	594,329	+1.020%
2024-08-03	5.33	5.36	4.83	4.98	-6.567%	364,498	-0.602%
2024-08-02	5.86	5.90	5.31	5.33	-8.889%	371,665	-7.129%
2024-08-01	6.09	6.09	5.33	5.85	-4.098%	498,345	-15.385%
2024-07-31	6.15	6.46	6.08	6.10	-0.651%	409,140	-18.852%
2024-07-30	6.38	6.50	6.03	6.14	-3.762%	441,132	-19.381%
2024-07-29	6.23	6.52	6.23	6.38	+2.572%	392,474	-22.414%
2024-07-28	6.31	6.42	6.13	6.22	-1.893%	602,997	-20.418%
2024-07-27	6.23	6.48	6.13	6.34	+1.603%	652,704	-21.924%
2024-07-26	5.95	6.26	5.95	6.24	+4.698%	543,036	-20.673%
2024-07-25	6.25	6.29	5.68	5.96	-4.487%	870,753	-16.946%
2024-07-24	6.58	6.69	6.19	6.24	-5.023%	279,202	-20.673%
2024-07-23	6.78	6.99	6.43	6.57	-2.954%	369,769	-24.658%
2024-07-22	7.20	7.35	6.70	6.77	-5.710%	454,907	-26.883%
2024-07-21	7.16	7.18	6.69	7.18	0.000%	1,025,258	-31.058%
2024-07-20	6.76	7.48	6.64	7.18	+6.056%	3,797,706	-31.058%
2024-07-19	6.18	6.89	6.04	6.77	+8.842%	1,543,102	-26.883%
2024-07-18	6.30	6.43	6.01	6.22	-1.270%	641,578	-20.418%
2024-07-17	6.28	6.71	6.26	6.30	+0.962%	1,529,454	-21.429%
2024-07-16	6.19	6.39	5.84	6.24	+0.971%	1,429,215	-20.673%
2024-07-15	5.79	6.20	5.78	6.18	+6.736%	790,330	-19.903%
2024-07-14	5.64	5.84	5.59	5.79	+2.660%	526,190	-14.508%
2024-07-13	5.49	5.71	5.48	5.64	+2.920%	440,249	-12.234%
2024-07-12	5.34	5.56	5.27	5.48	+2.814%	830,516	-9.672%
2024-07-11	5.78	5.86	5.22	5.33	-8.419%	997,578	-7.129%
2024-07-10	5.79	5.90	5.67	5.82	+0.345%	565,309	-14.948%
2024-07-09	5.36	5.84	5.32	5.80	+8.007%	1,391,309	-14.655%
2024-07-08	5.06	5.58	4.90	5.37	+5.709%	1,224,333	-7.821%
2024-07-07	5.32	5.43	5.04	5.08	-4.869%	1,042,338	-2.559%
2024-07-06	4.97	5.40	4.91	5.34	+7.445%	1,149,931	-7.303%
2024-07-05	5.31	5.31	4.57	4.97	-6.403%	1,789,124	-0.402%
2024-07-04	6.01	6.09	5.27	5.31	-11.794%	1,322,129	-6.780%
2024-07-03	6.54	6.60	5.98	6.02	-7.810%	1,593,046	-17.774%
2024-07-02	6.47	6.64	6.33	6.53	+0.772%	1,554,136	-24.196%
2024-07-01	6.75	6.80	6.25	6.48	-4.000%	2,135,477	-23.611%
2024-06-30	6.65	6.83	6.45	6.75	+1.657%	2,077,796	-26.667%
2024-06-29	6.61	6.93	6.60	6.64	+0.606%	2,154,330	-25.452%
2024-06-28	6.87	7.10	6.51	6.60	-4.209%	3,874,436	-25.000%
2024-06-27	6.80	7.10	6.68	6.89	+1.175%	7,785,427	-28.157%
2024-06-26	8.03	8.14	6.75	6.81	-15.299%	9,360,101	-27.313%
2024-06-25	8.37	8.52	7.88	8.04	-4.057%	1,093,895	-38.433%
2024-06-24	7.92	8.40	7.45	8.38	+5.942%	357,573	-40.931%
2024-06-23	8.15	8.42	7.86	7.91	-2.945%	442,956	-37.421%
2024-06-22	8.42	8.45	8.13	8.15	-3.436%	407,952	-39.264%
2024-06-21	8.51	8.71	8.26	8.44	-0.823%	269,703	-41.351%
2024-06-20	8.57	9.06	8.47	8.51	-0.468%	278,983	-41.833%
2024-06-19	8.74	9.03	8.51	8.55	-0.117%	191,410	-42.105%
2024-06-18	9.34	9.99	8.00	8.56	-8.351%	543,060	-42.173%
2024-06-17	10.38	10.42	9.11	9.34	-10.106%	770,829	-47.002%
2024-06-16	10.50	10.52	10.21	10.39	-1.142%	416,848	-52.358%
2024-06-15	10.38	11.00	10.34	10.51	+0.961%	676,817	-52.902%
2024-06-14	10.58	10.75	9.96	10.41	-2.254%	614,671	-52.450%
2024-06-13	11.30	11.30	10.49	10.65	-5.836%	260,992	-53.521%
2024-06-12	10.92	11.78	10.67	11.31	+3.571%	229,314	-56.233%
2024-06-11	11.45	11.49	10.69	10.92	-4.545%	300,694	-54.670%
2024-06-10	12.03	12.04	11.39	11.44	-4.825%	467,568	-56.731%
2024-06-09	11.42	12.02	11.39	12.02	+4.978%	294,003	-58.819%
2024-06-08	12.06	12.09	11.37	11.45	-5.137%	339,681	-56.769%
2024-06-07	13.09	13.41	11.34	12.07	-7.933%	657,110	-58.989%
2024-06-06	13.34	13.51	12.83	13.11	-1.724%	481,533	-62.243%
2024-06-05	13.20	13.45	13.13	13.34	+1.214%	255,638	-62.894%
2024-06-04	12.85	13.31	12.75	13.18	+2.488%	359,754	-62.443%
2024-06-03	12.94	13.50	12.58	12.86	-0.695%	541,045	-61.509%
2024-06-02	13.33	13.45	11.80	12.95	-2.778%	464,777	-61.776%
2024-06-01	13.47	14.00	13.27	13.32	-1.987%	339,783	-62.838%
2024-05-31	13.10	13.77	12.89	13.59	+3.582%	450,401	-63.576%
2024-05-30	13.50	13.71	13.09	13.12	-2.743%	387,367	-62.271%
2024-05-29	13.94	14.10	13.42	13.49	-3.159%	420,749	-63.306%
2024-05-28	14.35	14.35	13.67	13.93	-3.129%	604,772	-64.465%
2024-05-27	14.57	14.87	14.01	14.38	-1.100%	538,034	-65.577%
2024-05-26	14.94	15.65	14.42	14.54	-3.002%	702,768	-65.956%
2024-05-25	13.71	15.30	13.54	14.99	+9.018%	1,187,747	-66.978%
2024-05-24	13.60	14.88	13.37	13.75	+0.659%	1,227,021	-64.000%
2024-05-23	12.98	14.48	12.79	13.66	+5.239%	1,265,134	-63.763%
2024-05-22	13.41	13.45	12.83	12.98	-3.134%	404,363	-61.864%
2024-05-21	12.48	14.15	12.37	13.40	+7.200%	1,203,263	-63.060%
2024-05-20	11.39	12.66	11.18	12.50	+9.553%	373,781	-60.400%
2024-05-19	12.06	12.17	11.33	11.41	-5.390%	236,876	-56.617%
2024-05-18	12.16	12.26	11.95	12.06	-1.148%	188,204	-58.955%
2024-05-17	11.87	12.40	11.65	12.20	+2.607%	390,256	-59.426%
2024-05-16	11.99	12.33	11.59	11.89	-0.834%	496,125	-58.368%
2024-05-15	11.03	12.25	10.70	11.99	+8.605%	627,935	-58.716%
2024-05-14	11.51	11.59	10.89	11.04	-4.167%	525,493	-55.163%
2024-05-13	11.88	11.97	11.17	11.52	-3.030%	528,992	-57.031%
2024-05-12	11.83	12.12	11.77	11.88	+0.508%	301,466	-58.333%
2024-05-11	11.86	12.18	11.79	11.82	-0.505%	325,598	-58.122%
2024-05-10	12.57	12.73	11.76	11.88	-5.864%	499,976	-58.333%

.dark-mode .cc5QS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cc5QS1{ color: #333333; background-color: white; border: 2px solid #333333; }BLURTRYBLUR / Turkish Lira (BINANCE:BLURTRY)crypto Binance

BLURTRY
BLUR / Turkish Lira (BINANCE:BLURTRY)
crypto Binance