Dark

BLURTRY
Blur / Trias
crypto Composite

Real-time

Jul 7, 2026 10:29:37 PM EDT

0.922TRY-2.537%(-0.024)798,645,997BLUR852,040,812TRY

0.922Bid 0.923Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.9450	0.9870	0.9060	0.9220	-2.331%	15,486,583	0.000%
2026-07-07	1.0040	1.2530	0.8930	0.9440	-6.070%	834,735,683	-2.331%
2026-07-06	0.7050	1.0900	0.6800	1.0050	+42.553%	540,428,685	-8.259%
2026-07-05	0.7160	0.7190	0.6910	0.7050	-1.674%	2,723,087	+30.780%
2026-07-04	0.7270	0.7470	0.7130	0.7170	-0.967%	5,067,996	+28.591%
2026-07-03	0.6980	0.7270	0.6950	0.7240	+3.577%	4,340,120	+27.348%
2026-07-02	0.6860	0.7230	0.6850	0.6990	+1.599%	15,528,378	+31.903%
2026-07-01	0.6610	0.7400	0.5010	0.6880	+4.085%	7,673,401	+34.012%
2026-06-30	0.6870	0.6890	0.6540	0.6610	-3.785%	2,770,811	+39.486%
2026-06-29	0.6790	0.7490	0.5000	0.6870	+1.029%	12,703,549	+34.207%
2026-06-28	0.6770	0.8200	0.6730	0.6800	+0.741%	23,847,449	+35.588%
2026-06-27	0.6830	0.7080	0.6690	0.6750	-1.026%	9,121,210	+36.593%
2026-06-26	0.6510	0.7010	0.6270	0.6820	+4.923%	4,219,373	+35.191%
2026-06-25	0.6840	0.6850	0.6270	0.6500	-5.109%	3,047,246	+41.846%
2026-06-24	0.7120	0.7220	0.6650	0.6850	-3.249%	10,594,356	+34.599%
2026-06-23	0.7020	0.7300	0.6650	0.7080	+0.711%	6,534,205	+30.226%
2026-06-22	0.7170	0.7380	0.6970	0.7030	-2.089%	7,316,758	+31.152%
2026-06-21	0.7240	0.7400	0.7140	0.7180	-0.966%	10,492,737	+28.412%
2026-06-20	0.7390	0.7460	0.7200	0.7250	-1.762%	11,780,282	+27.172%
2026-06-19	0.7310	0.7500	0.7150	0.7380	+0.958%	31,696,040	+24.932%
2026-06-18	0.8390	0.8390	0.7230	0.7310	-12.872%	43,291,906	+26.129%
2026-06-17	0.8560	0.8670	0.8300	0.8390	-1.756%	1,293,977	+9.893%
2026-06-16	0.8670	0.8700	0.8390	0.8540	-0.698%	674,217	+7.963%
2026-06-15	0.8570	0.8900	0.8500	0.8600	+0.350%	1,270,299	+7.209%
2026-06-14	0.8500	0.8620	0.8190	0.8570	+0.824%	850,240	+7.585%
2026-06-13	0.8400	0.8670	0.8400	0.8500	+1.918%	1,187,744	+8.471%
2026-06-12	0.8390	0.8590	0.8280	0.8340	-0.239%	1,416,013	+10.552%
2026-06-11	0.7890	0.8700	0.7890	0.8360	+6.361%	2,120,068	+10.287%
2026-06-10	0.8130	0.8220	0.7720	0.7860	-3.440%	1,484,985	+17.303%
2026-06-09	0.8170	0.8280	0.7960	0.8140	-0.367%	1,254,725	+13.268%
2026-06-08	0.8000	0.8350	0.7900	0.8170	+2.125%	1,172,948	+12.852%
2026-06-07	0.7740	0.8200	0.7730	0.8000	+3.359%	1,747,349	+15.250%
2026-06-06	0.7710	0.7790	0.7160	0.7740	+0.650%	1,355,617	+19.121%
2026-06-05	0.8390	0.9100	0.7360	0.7690	-8.452%	2,914,200	+19.896%
2026-06-04	0.9120	0.9120	0.8140	0.8400	-7.182%	1,277,876	+9.762%
2026-06-03	0.8930	0.9300	0.8810	0.9050	+1.457%	978,751	+1.878%
2026-06-02	0.9790	0.9790	0.8790	0.8920	-8.700%	1,230,412	+3.363%
2026-06-01	0.9870	0.9920	0.9440	0.9770	-0.711%	2,455,041	-5.629%
2026-05-31	0.9730	1.0110	0.9570	0.9840	+1.235%	2,044,642	-6.301%
2026-05-30	0.9660	1.0090	0.9660	0.9720	+0.517%	3,688,034	-5.144%
2026-05-29	0.9680	0.9790	0.9260	0.9670	+0.520%	1,588,774	-4.654%
2026-05-28	0.9930	0.9940	0.9240	0.9620	-3.219%	1,516,559	-4.158%
2026-05-27	1.0010	1.0370	0.9800	0.9940	-0.699%	1,660,419	-7.243%
2026-05-26	1.0360	1.0390	0.9930	1.0010	-3.098%	1,641,328	-7.892%
2026-05-25	1.0230	1.0510	1.0230	1.0330	+1.175%	1,605,080	-10.745%
2026-05-24	1.0540	1.0560	1.0040	1.0210	-3.406%	1,994,461	-9.696%
2026-05-23	0.9890	1.0810	0.9720	1.0570	+6.876%	9,500,929	-12.772%
2026-05-22	1.0500	1.0660	0.9860	0.9890	-6.522%	2,397,683	-6.775%
2026-05-21	1.0480	1.1300	1.0190	1.0580	+1.051%	2,747,530	-12.854%
2026-05-20	1.0010	1.0600	0.9930	1.0470	+5.015%	3,804,361	-11.939%
2026-05-19	1.0260	1.0280	0.9890	0.9970	-2.921%	2,109,169	-7.523%
2026-05-18	1.0280	1.0410	0.9990	1.0270	-0.291%	3,075,886	-10.224%
2026-05-17	1.0690	1.0850	1.0040	1.0300	-3.648%	3,989,557	-10.485%
2026-05-16	1.1030	1.1390	1.0460	1.0690	-3.170%	3,133,555	-13.751%
2026-05-15	1.1690	1.1840	1.0720	1.1040	-5.317%	2,821,193	-16.486%
2026-05-14	1.1670	1.1930	1.1300	1.1660	-0.086%	3,103,156	-20.926%
2026-05-13	1.2500	1.2660	1.1670	1.1670	-6.640%	4,957,961	-20.994%
2026-05-12	1.2500	1.2680	1.1730	1.2500	-0.239%	5,638,077	-26.240%
2026-05-11	1.2670	1.3110	1.2100	1.2530	-1.105%	11,726,947	-26.417%
2026-05-10	1.1850	1.2940	1.1810	1.2670	+6.740%	12,877,370	-27.230%
2026-05-09	1.1920	1.2200	1.1700	1.1870	-0.084%	5,929,069	-22.325%
2026-05-08	1.1690	1.1990	1.1570	1.1880	+1.887%	5,388,959	-22.391%
2026-05-07	1.2150	1.2500	1.1540	1.1660	-3.795%	7,183,020	-20.926%
2026-05-06	1.2410	1.3190	1.2110	1.2120	-2.100%	6,612,448	-23.927%
2026-05-05	1.2260	1.3060	1.1970	1.2380	+0.979%	27,124,041	-25.525%
2026-05-04	1.1830	1.2570	1.1710	1.2260	+3.460%	6,197,476	-24.796%
2026-05-03	1.2290	1.2850	1.1690	1.1850	-3.344%	2,598,948	-22.194%
2026-05-02	1.2210	1.2540	1.2030	1.2260	+0.574%	3,328,546	-24.796%
2026-05-01	1.1890	1.2580	1.1770	1.2190	+2.008%	5,232,436	-24.364%
2026-04-30	1.2340	1.2750	1.1820	1.1950	-3.317%	4,079,538	-22.845%
2026-04-29	1.2740	1.3550	1.1830	1.2360	-3.059%	7,187,215	-25.405%
2026-04-28	1.2760	1.3500	1.2450	1.2750	0.000%	15,267,638	-27.686%
2026-04-27	1.2290	1.3040	1.2110	1.2750	+3.827%	10,706,859	-27.686%
2026-04-26	1.3160	1.3160	1.2240	1.2280	-6.829%	3,213,931	-24.919%
2026-04-25	1.4420	1.4870	1.3000	1.3180	-8.663%	8,641,678	-30.046%
2026-04-24	1.4000	1.5900	1.3960	1.4430	+2.924%	20,580,589	-36.105%
2026-04-23	1.5170	1.5650	1.3730	1.4020	-7.275%	16,908,874	-34.237%
2026-04-22	1.3840	1.6690	1.3590	1.5120	+9.091%	34,386,024	-39.021%
2026-04-21	1.5350	1.6640	1.3800	1.3860	-9.942%	20,713,831	-33.478%
2026-04-20	1.4710	1.6160	1.3360	1.5390	+4.410%	47,960,484	-40.091%
2026-04-19	1.1580	1.7890	1.1400	1.4740	+27.398%	462,526,008	-37.449%
2026-04-18	1.1160	1.2450	1.1000	1.1570	+3.674%	41,604,911	-20.311%
2026-04-17	1.1340	1.1760	1.0970	1.1160	-1.587%	15,994,426	-17.384%
2026-04-16	1.1110	1.3290	1.0790	1.1340	+1.613%	163,867,901	-18.695%
2026-04-15	0.9110	1.2090	0.8960	1.1160	+22.637%	119,024,502	-17.384%
2026-04-14	0.9570	1.0100	0.9070	0.9100	-5.208%	16,715,115	+1.319%
2026-04-13	0.9840	1.0500	0.9370	0.9600	-2.736%	23,568,992	-3.958%
2026-04-12	1.0010	1.1200	0.9810	0.9870	-1.399%	55,044,619	-6.586%
2026-04-11	0.9890	1.0790	0.9570	1.0010	+0.907%	15,956,152	-7.892%
2026-04-10	0.9950	1.0380	0.9550	0.9920	-0.201%	27,213,337	-7.056%
2026-04-09	0.8710	1.1600	0.8370	0.9940	+13.341%	285,256,583	-7.243%
2026-04-08	0.8350	1.1310	0.8150	0.8770	+5.030%	112,152,900	+5.131%
2026-04-07	0.7970	0.8380	0.7800	0.8350	+4.637%	4,949,411	+10.419%
2026-04-06	0.8310	0.8350	0.7940	0.7980	-3.855%	6,748,572	+15.539%
2026-04-05	0.8620	0.8640	0.8120	0.8300	-3.712%	4,456,098	+11.084%
2026-04-04	0.8810	0.9030	0.8530	0.8620	-2.157%	7,642,936	+6.961%
2026-04-03	0.8750	0.9960	0.8550	0.8810	+0.456%	17,377,806	+4.654%
2026-04-02	1.0270	1.0800	0.8660	0.8770	-14.606%	86,814,092	+5.131%
2026-04-01	0.7730	1.2000	0.7730	1.0270	+33.724%	521,601,826	-10.224%
2026-03-31	0.7580	0.7690	0.7500	0.7680	+1.319%	880,612	+20.052%
2026-03-30	0.7540	0.7810	0.7540	0.7580	+0.664%	736,309	+21.636%
2026-03-29	0.7660	0.7730	0.7380	0.7530	-2.335%	876,246	+22.444%
2026-03-28	0.7770	0.7980	0.7620	0.7710	-0.644%	902,289	+19.585%
2026-03-27	0.8130	0.8180	0.7700	0.7760	-4.551%	1,360,154	+18.814%
2026-03-26	0.8540	0.8540	0.8040	0.8130	-4.801%	1,270,380	+13.407%
2026-03-25	0.8480	0.8590	0.8410	0.8540	+0.589%	1,247,565	+7.963%
2026-03-24	0.8490	0.8490	0.8300	0.8490	+0.831%	907,086	+8.598%
2026-03-23	0.8260	0.8560	0.8120	0.8420	+2.433%	1,425,033	+9.501%
2026-03-22	0.8470	0.8590	0.8150	0.8220	-2.952%	1,109,217	+12.165%
2026-03-21	0.8730	0.8960	0.8440	0.8470	-2.532%	1,211,757	+8.855%
2026-03-20	0.8600	0.8960	0.8600	0.8690	+1.164%	2,402,358	+6.099%
2026-03-19	0.8880	0.8910	0.8500	0.8590	-3.483%	579,333	+7.334%
2026-03-18	0.9200	0.9590	0.8750	0.8900	-2.626%	5,598,430	+3.596%
2026-03-17	0.9180	0.9350	0.8960	0.9140	-0.218%	2,819,664	+0.875%
2026-03-16	0.8610	0.9200	0.8580	0.9160	+6.388%	3,503,217	+0.655%
2026-03-15	0.8490	0.8650	0.8430	0.8610	+1.533%	948,328	+7.085%
2026-03-14	0.8500	0.8520	0.8340	0.8480	+0.355%	531,353	+8.726%
2026-03-13	0.8450	0.8690	0.8420	0.8450	+0.118%	1,849,226	+9.112%
2026-03-12	0.8580	0.8600	0.8390	0.8440	-1.746%	1,054,373	+9.242%
2026-03-11	0.8450	0.8660	0.8390	0.8590	+1.657%	1,201,141	+7.334%
2026-03-10	0.8350	0.8590	0.8350	0.8450	+0.956%	974,702	+9.112%
2026-03-09	0.8270	0.9000	0.8270	0.8370	+1.578%	1,127,078	+10.155%
2026-03-08	0.8360	0.8390	0.8170	0.8240	-1.317%	1,596,672	+11.893%
2026-03-07	0.8510	0.8730	0.8310	0.8350	-1.880%	914,363	+10.419%
2026-03-06	0.8640	0.8790	0.8400	0.8510	-1.390%	1,448,669	+8.343%
2026-03-05	0.8740	0.8810	0.8430	0.8630	-1.371%	2,202,846	+6.837%
2026-03-04	0.8620	0.8950	0.8550	0.8750	+1.626%	4,295,845	+5.371%
2026-03-03	0.8830	0.8830	0.8460	0.8610	-2.381%	2,815,630	+7.085%
2026-03-02	0.8650	0.9050	0.8500	0.8820	+1.965%	3,914,243	+4.535%
2026-03-01	0.8930	0.9300	0.8220	0.8650	-2.809%	5,397,864	+6.590%
2026-02-28	0.8800	0.8960	0.8210	0.8900	+1.136%	5,203,906	+3.596%
2026-02-27	0.8900	0.9110	0.7390	0.8800	-1.124%	8,003,897	+4.773%
2026-02-26	0.9030	0.9700	0.8720	0.8900	-1.440%	32,710,518	+3.596%
2026-02-25	0.8480	0.9400	0.8230	0.9030	+6.110%	1,636,695	+2.104%
2026-02-24	0.8510	0.8570	0.8270	0.8510	-0.351%	1,557,316	+8.343%
2026-02-23	0.8760	0.8790	0.8240	0.8540	-2.733%	1,473,621	+7.963%
2026-02-22	0.9140	0.9140	0.8680	0.8780	-4.044%	856,903	+5.011%
2026-02-21	0.9080	0.9440	0.9010	0.9150	+1.667%	2,306,328	+0.765%
2026-02-20	0.8900	0.9060	0.8730	0.9000	+1.237%	1,634,229	+2.444%
2026-02-19	0.8940	0.9020	0.8600	0.8890	-0.448%	551,859	+3.712%
2026-02-18	0.9260	0.9350	0.8890	0.8930	-2.935%	832,374	+3.247%
2026-02-17	0.9440	0.9450	0.9110	0.9200	-2.646%	818,990	+0.217%
2026-02-16	0.9320	0.9990	0.9190	0.9450	+1.178%	2,312,531	-2.434%
2026-02-15	0.9730	0.9790	0.9160	0.9340	-3.909%	1,907,409	-1.285%
2026-02-14	0.9470	0.9800	0.9420	0.9720	+2.424%	2,156,218	-5.144%
2026-02-13	0.9150	0.9500	0.8830	0.9490	+3.716%	3,682,642	-2.845%
2026-02-12	0.8650	0.9920	0.8610	0.9150	+6.148%	13,732,675	+0.765%
2026-02-11	0.8630	0.8900	0.8250	0.8620	-0.462%	2,239,821	+6.961%
2026-02-10	0.8960	0.9160	0.8590	0.8660	-3.348%	1,681,921	+6.467%
2026-02-09	0.8750	0.9030	0.8530	0.8960	+2.517%	1,864,040	+2.902%
2026-02-08	0.9130	0.9130	0.8610	0.8740	-4.376%	1,737,772	+5.492%
2026-02-07	0.9060	0.9300	0.8720	0.9140	-0.218%	4,048,916	+0.875%
2026-02-06	0.8130	0.9300	0.7370	0.9160	+10.628%	3,599,946	+0.655%
2026-02-05	0.9740	0.9800	0.8120	0.8280	-15.077%	7,242,750	+11.353%
2026-02-04	0.9990	1.0280	0.9540	0.9750	-2.108%	4,562,386	-5.436%
2026-02-03	0.9940	1.0500	0.9450	0.9960	-0.300%	3,694,819	-7.430%
2026-02-02	0.9670	1.0130	0.9010	0.9990	+1.731%	4,296,973	-7.708%
2026-02-01	0.9940	1.0430	0.9500	0.9820	-0.808%	5,540,813	-6.110%
2026-01-31	1.1280	1.1300	0.9050	0.9900	-12.000%	6,451,349	-6.869%
2026-01-30	1.1480	1.1520	1.0840	1.1250	-1.918%	3,016,623	-18.044%
2026-01-29	1.2360	1.2360	1.1270	1.1470	-7.723%	2,392,531	-19.616%
2026-01-28	1.2660	1.2700	1.2280	1.2430	-2.126%	2,447,285	-25.825%
2026-01-27	1.2810	1.2910	1.2380	1.2700	-0.859%	2,160,054	-27.402%
2026-01-26	1.2350	1.2990	1.2340	1.2810	+3.390%	2,416,830	-28.025%
2026-01-25	1.3400	1.3450	1.2230	1.2390	-7.744%	1,924,473	-25.585%
2026-01-24	1.3880	1.3890	1.3340	1.3430	-3.102%	1,706,627	-31.348%
2026-01-23	1.4060	1.5370	1.3650	1.3860	-1.702%	4,667,888	-33.478%
2026-01-22	1.3620	1.5990	1.3570	1.4100	+3.906%	5,620,945	-34.610%
2026-01-21	1.3600	1.4450	1.2000	1.3570	-0.074%	2,661,380	-32.056%
2026-01-20	1.4500	1.6000	1.3560	1.3580	-6.667%	3,272,319	-32.106%
2026-01-19	1.5740	1.5740	1.1990	1.4550	-7.853%	3,148,020	-36.632%
2026-01-18	1.6530	1.7410	1.5000	1.5790	-4.534%	5,675,730	-41.609%
2026-01-17	1.5130	1.8300	1.4910	1.6540	+9.392%	29,743,338	-44.256%
2026-01-16	1.4580	1.5860	1.4330	1.5120	+3.067%	13,895,277	-39.021%
2026-01-15	1.6660	1.7350	1.3950	1.4670	-11.839%	35,913,439	-37.151%
2026-01-14	1.4080	1.9400	1.4080	1.6640	+19.112%	155,173,733	-44.591%
2026-01-13	1.3030	1.4130	1.3010	1.3970	+7.462%	1,593,533	-34.001%
2026-01-12	1.3390	1.3720	1.2860	1.3000	-3.057%	1,070,586	-29.077%
2026-01-11	1.4000	1.4030	1.3310	1.3410	-4.283%	728,152	-31.245%
2026-01-10	1.3790	1.7520	1.0010	1.4010	+1.448%	2,879,264	-34.190%
2026-01-09	1.3660	1.5000	1.3640	1.3810	+0.729%	6,307,864	-33.237%
2026-01-08	1.3700	1.4290	1.3240	1.3710	+0.146%	2,735,875	-32.750%
2026-01-07	1.4200	1.4250	1.3510	1.3690	-3.592%	2,703,068	-32.652%
2026-01-06	1.4040	1.4380	1.3500	1.4200	+1.429%	946,556	-35.070%
2026-01-05	1.3420	1.4300	1.3270	1.4000	+4.634%	3,503,611	-34.143%
2026-01-04	1.3030	1.3640	1.3000	1.3380	+2.686%	1,950,341	-31.091%
2026-01-03	1.3030	1.3160	1.2480	1.3030	0.000%	1,718,844	-29.240%
2026-01-02	1.2620	1.3070	1.2480	1.3030	+2.923%	1,804,366	-29.240%
2026-01-01	1.2020	1.3900	1.1780	1.2660	+5.500%	1,325,268	-27.172%
2025-12-31	1.2380	1.2440	1.1810	1.2000	-3.537%	1,124,156	-23.167%
2025-12-30	1.2330	1.2570	0.6700	1.2440	+0.892%	939,023	-25.884%
2025-12-29	1.2630	1.3000	1.2310	1.2330	-1.753%	1,100,369	-25.223%
2025-12-28	1.2950	1.3060	1.2500	1.2550	-2.789%	3,464,139	-26.534%
2025-12-27	1.2190	1.3000	1.2140	1.2910	+6.430%	3,071,540	-28.582%
2025-12-26	1.1830	1.2270	1.1820	1.2130	-1.141%	900,929	-23.990%
2025-12-25	1.2150	1.2400	0.9900	1.2270	+0.988%	720,673	-24.857%
2025-12-24	1.1910	1.2230	1.1710	1.2150	+2.187%	754,810	-24.115%
2025-12-23	1.1940	1.2090	1.1010	1.1890	+0.253%	1,202,732	-22.456%
2025-12-22	1.2000	1.2200	1.1770	1.1860	-1.002%	656,169	-22.260%
2025-12-21	1.2270	1.2300	1.1640	1.1980	-2.681%	815,472	-23.038%
2025-12-20	1.2050	1.2620	1.2000	1.2310	+2.498%	2,449,206	-25.102%
2025-12-19	1.1260	1.2100	1.1040	1.2010	+6.661%	1,025,086	-23.231%
2025-12-18	1.1800	1.2020	1.0980	1.1260	-4.576%	1,004,757	-18.117%
2025-12-17	1.2770	1.2930	1.1760	1.1800	-7.233%	931,531	-21.864%
2025-12-16	1.2810	1.2970	1.2360	1.2720	-1.089%	830,272	-27.516%
2025-12-15	1.3850	1.4150	1.2490	1.2860	-7.014%	1,138,359	-28.305%
2025-12-14	1.4470	1.4480	1.3740	1.3830	-4.357%	502,728	-33.333%
2025-12-13	1.4190	1.4990	1.4120	1.4460	+2.335%	2,953,492	-36.238%
2025-12-12	1.4450	1.4550	1.3670	1.4130	-2.079%	774,179	-34.749%
2025-12-11	1.4830	1.4890	1.3960	1.4430	-3.089%	1,024,873	-36.105%
2025-12-10	1.5240	1.5530	1.4890	1.4890	-2.680%	570,768	-38.079%
2025-12-09	1.4930	1.5780	1.4650	1.5300	+2.547%	1,666,084	-39.739%
2025-12-08	1.4610	1.5180	1.4530	1.4920	+2.402%	937,857	-38.204%
2025-12-07	1.5030	1.5150	1.4210	1.4570	-2.867%	322,296	-36.719%
2025-12-06	1.4890	1.5130	1.4540	1.5000	+0.402%	131,309	-38.533%
2025-12-05	1.5170	1.5430	1.4620	1.4940	-2.097%	799,003	-38.286%
2025-12-04	1.5700	1.5830	1.5000	1.5260	-2.741%	603,542	-39.581%
2025-12-03	1.5440	1.5770	1.5090	1.5690	+1.619%	1,335,033	-41.236%
2025-12-02	1.4660	1.5890	1.4520	1.5440	+5.681%	586,744	-40.285%
2025-12-01	1.6050	1.6130	1.4280	1.4610	-9.085%	1,061,144	-36.893%
2025-11-30	1.6470	1.6660	1.6070	1.6070	-2.251%	341,938	-42.626%
2025-11-29	1.6870	1.7640	1.6200	1.6440	-2.722%	1,318,918	-43.917%
2025-11-28	1.7090	1.8020	1.6570	1.6900	-1.227%	2,096,064	-45.444%
2025-11-27	1.6650	1.7280	1.6490	1.7110	+3.259%	1,110,673	-46.113%
2025-11-26	1.6800	1.6990	1.6300	1.6570	-1.251%	473,113	-44.357%
2025-11-25	1.6630	1.7030	1.6280	1.6780	+1.206%	2,355,593	-45.054%
2025-11-24	1.6140	1.6700	1.5830	1.6580	+2.726%	1,087,090	-44.391%
2025-11-23	1.5980	1.6620	1.5300	1.6140	+1.001%	1,907,006	-42.875%
2025-11-22	1.6060	1.6620	1.5300	1.5980	-0.312%	1,665,573	-42.303%
2025-11-21	1.6960	1.7570	1.5500	1.6030	-5.650%	3,184,587	-42.483%
2025-11-20	1.6910	1.8440	1.6420	1.6990	+0.414%	3,367,578	-45.733%
2025-11-19	1.7510	1.7710	1.6110	1.6920	-2.982%	1,700,672	-45.508%
2025-11-18	1.7040	1.7750	1.6690	1.7440	+2.227%	974,183	-47.133%
2025-11-17	1.7620	1.7890	1.6670	1.7060	-1.101%	994,525	-45.955%
2025-11-16	1.8200	1.8420	1.6990	1.7250	-5.376%	211,082	-46.551%
2025-11-15	1.7830	1.8500	1.7810	1.8230	+3.053%	638,999	-49.424%
2025-11-14	1.7960	1.8350	1.7110	1.7690	-2.049%	896,617	-47.880%
2025-11-13	1.8940	1.9510	1.7550	1.8060	-3.731%	2,128,416	-48.948%
2025-11-12	1.9210	2.0160	1.8460	1.8760	-2.292%	1,340,356	-50.853%
2025-11-11	2.0370	2.0700	1.9200	1.9200	-6.478%	1,426,561	-51.979%
2025-11-10	2.0090	2.0530	1.9660	2.0530	+2.089%	994,582	-55.090%
2025-11-09	1.9990	2.0370	1.8880	2.0110	-0.495%	594,875	-54.152%
2025-11-08	2.0290	2.0880	1.9360	2.0210	-0.198%	2,803,875	-54.379%
2025-11-07	1.8070	2.0710	1.7850	2.0250	+12.313%	3,250,606	-54.469%
2025-11-06	1.7950	1.8630	1.7210	1.8030	+0.167%	4,692,860	-48.863%
2025-11-05	1.7400	1.8010	1.6600	1.8000	+3.152%	3,122,844	-48.778%
2025-11-04	1.7870	1.8310	1.4300	1.7450	-2.296%	3,657,462	-47.163%
2025-11-03	2.0850	2.0850	1.7330	1.7860	-14.749%	2,709,266	-48.376%
2025-11-02	2.0930	2.4350	2.0390	2.0950	0.000%	2,760,136	-55.990%
2025-11-01	1.9490	2.1600	1.9360	2.0950	+7.381%	2,418,548	-55.990%
2025-10-31	1.9220	1.9720	1.9070	1.9510	+1.774%	149,586	-52.742%
2025-10-30	2.0850	2.1140	1.8470	1.9170	-8.013%	3,752,413	-51.904%
2025-10-29	2.0760	2.1470	2.0300	2.0840	+0.385%	1,883,514	-55.758%
2025-10-28	2.1640	2.1960	2.0480	2.0760	-4.022%	1,644,946	-55.588%
2025-10-27	2.2620	2.2700	2.1510	2.1630	-4.080%	1,155,139	-57.374%
2025-10-26	2.1780	2.2660	2.1430	2.2550	+3.774%	597,976	-59.113%
2025-10-25	2.1830	2.2020	2.1570	2.1730	-1.137%	669,683	-57.570%
2025-10-24	2.1570	2.2180	2.1440	2.1980	+2.138%	1,715,961	-58.053%
2025-10-23	2.0700	2.1850	2.0020	2.1520	+3.711%	3,177,787	-57.156%
2025-10-22	2.1630	2.1960	2.0300	2.0750	-4.290%	3,381,911	-55.566%
2025-10-21	2.2480	2.3300	2.1510	2.1680	-3.730%	1,025,856	-57.472%
2025-10-20	2.2190	2.2960	2.1790	2.2520	+1.716%	1,431,170	-59.059%
2025-10-19	2.2030	2.2780	2.1520	2.2140	+0.636%	398,783	-58.356%
2025-10-18	2.1450	2.2190	2.1450	2.2000	+1.994%	791,378	-58.091%
2025-10-17	2.2330	2.2330	2.0510	2.1570	-1.910%	1,064,619	-57.255%
2025-10-16	2.3010	2.3530	2.1610	2.1990	-4.599%	3,413,288	-58.072%
2025-10-15	2.4030	2.5070	2.2680	2.3050	-4.078%	2,366,247	-60.000%
2025-10-14	2.5400	2.5500	2.2610	2.4030	-5.319%	5,361,590	-61.631%
2025-10-13	2.3690	2.5710	2.3350	2.5380	+6.818%	12,845,481	-63.672%
2025-10-12	2.0950	2.4000	2.0490	2.3760	+13.521%	2,213,385	-61.195%
2025-10-11	2.2060	2.5300	2.0000	2.0930	-1.134%	1,131,119	-55.948%
2025-10-10	3.0180	3.4000	0.7800	2.1170	-29.901%	3,691,974	-56.448%
2025-10-09	3.0620	3.0690	2.9420	3.0200	-2.075%	561,682	-69.470%
2025-10-08	2.9970	3.1360	2.9590	3.0840	+2.903%	568,092	-70.104%
2025-10-07	3.2080	3.2300	2.9880	2.9970	-6.897%	576,385	-69.236%
2025-10-06	3.1000	3.2410	3.0660	3.2190	+3.173%	642,735	-71.358%
2025-10-05	3.1520	3.2440	3.0910	3.1200	-0.952%	305,756	-70.449%
2025-10-04	3.2590	3.2880	3.1050	3.1500	-3.522%	453,562	-70.730%
2025-10-03	3.2740	3.3260	3.1410	3.2650	-0.880%	523,465	-71.761%
2025-10-02	3.2340	3.3280	3.2060	3.2940	+2.489%	414,018	-72.010%
2025-10-01	3.0990	3.2380	3.0540	3.2140	+3.979%	547,396	-71.313%
2025-09-30	3.0550	3.1560	2.9500	3.0910	+1.145%	480,361	-70.171%
2025-09-29	3.0810	3.1960	2.9890	3.0560	-0.779%	2,545,857	-69.830%
2025-09-28	3.0180	3.0840	2.9220	3.0800	+2.122%	287,129	-70.065%
2025-09-27	3.0570	3.0600	2.9900	3.0160	-1.534%	417,670	-69.430%
2025-09-26	2.9700	3.0740	2.9400	3.0630	+4.007%	441,036	-69.899%
2025-09-25	3.1770	3.1770	2.9080	2.9450	-7.535%	991,874	-68.693%
2025-09-24	3.1180	3.2650	3.0870	3.1850	+2.214%	1,105,333	-71.052%
2025-09-23	3.1470	3.1910	3.0460	3.1160	-0.859%	229,442	-70.411%
2025-09-22	3.4670	3.4740	3.0040	3.1430	-9.606%	715,596	-70.665%
2025-09-21	3.5430	3.5920	3.4620	3.4770	-1.891%	378,857	-73.483%
2025-09-20	3.4890	3.6400	3.0000	3.5440	+1.781%	1,105,240	-73.984%
2025-09-19	3.6910	3.7490	3.4630	3.4820	-5.688%	684,953	-73.521%
2025-09-18	3.6170	3.7540	3.5500	3.6920	+2.130%	1,794,670	-75.027%
2025-09-17	3.5100	3.6560	3.3990	3.6150	+3.021%	824,975	-74.495%
2025-09-16	3.4310	3.5710	3.3670	3.5090	+2.303%	1,185,361	-73.725%
2025-09-15	3.5090	3.5880	3.3350	3.4300	-2.279%	1,011,201	-73.120%
2025-09-14	3.6520	3.6520	3.4660	3.5100	-3.941%	790,693	-73.732%
2025-09-13	3.5550	3.7020	3.5150	3.6540	+2.843%	1,611,525	-74.767%
2025-09-12	3.5180	3.5540	3.4530	3.5530	+0.909%	2,492,645	-74.050%
2025-09-11	3.4660	3.6310	3.4090	3.5210	+1.528%	4,567,992	-73.814%
2025-09-10	3.3380	3.6000	3.2940	3.4680	+3.895%	6,769,272	-73.414%
2025-09-09	3.2730	3.3900	3.2370	3.3380	+1.924%	1,527,609	-72.379%
2025-09-08	3.1660	3.3000	3.1430	3.2750	+3.476%	1,725,587	-71.847%
2025-09-07	3.1240	3.1960	3.1240	3.1650	+1.475%	525,043	-70.869%
2025-09-06	3.1340	3.1880	3.0840	3.1190	-0.383%	194,871	-70.439%
2025-09-05	3.0320	3.1890	3.0160	3.1310	+3.333%	849,073	-70.553%
2025-09-04	3.1690	3.1790	3.0000	3.0300	-4.205%	628,678	-69.571%
2025-09-03	3.1290	3.1920	3.0900	3.1630	+1.151%	361,892	-70.850%
2025-09-02	3.0480	3.1380	3.0280	3.1270	+2.997%	509,911	-70.515%
2025-09-01	3.1020	3.2220	2.9680	3.0360	-2.879%	939,235	-69.631%
2025-08-31	3.1770	3.2670	3.1190	3.1260	-1.357%	1,276,567	-70.505%
2025-08-30	3.1240	3.1980	3.0850	3.1690	+1.214%	854,132	-70.906%
2025-08-29	3.3330	3.3640	3.0760	3.1310	-5.976%	8,608,800	-70.553%
2025-08-28	3.0690	3.3590	3.0490	3.3300	+8.646%	4,805,306	-72.312%
2025-08-27	3.0900	3.1380	3.0550	3.0650	-0.873%	781,733	-69.918%
2025-08-26	2.9500	3.1300	2.9320	3.0920	+4.459%	724,420	-70.181%
2025-08-25	3.2430	3.2890	2.9100	2.9600	-9.119%	1,721,440	-68.851%
2025-08-24	3.3220	3.4000	3.1780	3.2570	-1.720%	1,474,518	-71.692%
2025-08-23	3.3800	3.3800	3.2620	3.3140	-1.778%	831,960	-72.179%
2025-08-22	3.1340	3.3890	2.9950	3.3740	+7.864%	2,354,201	-72.673%
2025-08-21	3.2300	3.2500	3.0920	3.1280	-3.158%	901,598	-70.524%
2025-08-20	3.0800	3.2400	3.0700	3.2300	+4.870%	1,023,935	-71.455%
2025-08-19	3.2100	3.2500	3.0700	3.0800	-4.050%	969,645	-70.065%
2025-08-18	3.3700	3.3700	3.1700	3.2100	-4.748%	1,110,048	-71.277%
2025-08-17	3.4200	3.4800	3.3600	3.3700	-0.882%	868,367	-72.641%
2025-08-16	3.2600	3.4400	3.2600	3.4000	+4.294%	2,157,692	-72.882%
2025-08-15	3.3100	3.4100	3.1600	3.2600	-1.511%	2,291,503	-71.718%
2025-08-14	3.6800	3.7100	3.2500	3.3100	-10.298%	1,476,585	-72.145%
2025-08-13	3.5700	3.7000	3.5300	3.6900	+3.652%	1,124,105	-75.014%
2025-08-12	3.3600	3.6000	3.3000	3.5600	+5.638%	1,651,318	-74.101%
2025-08-11	3.5700	3.6800	3.3500	3.3700	-5.866%	1,713,392	-72.641%
2025-08-10	3.6400	3.7200	3.4900	3.5800	-1.648%	1,651,079	-74.246%
2025-08-09	3.5200	4.3000	3.4900	3.6400	+3.704%	1,325,462	-74.670%
2025-08-08	3.4700	3.5300	3.4000	3.5100	+1.153%	913,717	-73.732%
2025-08-07	3.3000	3.5000	3.2600	3.4700	+4.834%	1,043,735	-73.429%
2025-08-06	3.2900	3.3600	3.2000	3.3100	+0.608%	942,284	-72.145%
2025-08-05	3.5100	3.5200	3.2300	3.2900	-6.268%	1,199,020	-71.976%
2025-08-04	3.3700	3.5300	3.3600	3.5100	+4.154%	820,476	-73.732%
2025-08-03	3.2900	3.4200	3.2600	3.3700	+2.432%	309,338	-72.641%
2025-08-02	3.4100	3.4700	3.2200	3.2900	-3.519%	1,038,231	-71.976%
2025-08-01	3.5100	3.5200	3.3200	3.4100	-3.125%	2,026,462	-72.962%
2025-07-31	3.7800	3.8600	3.5100	3.5200	-6.878%	1,061,339	-73.807%
2025-07-30	3.9200	3.9400	3.6200	3.7800	-3.077%	919,091	-75.608%
2025-07-29	4.0000	4.1100	3.8400	3.9000	-2.500%	677,222	-76.359%
2025-07-28	4.3300	4.4100	3.9600	4.0000	-7.407%	1,216,784	-76.950%
2025-07-27	4.2000	4.4800	4.2000	4.3200	+2.370%	1,911,384	-78.657%
2025-07-26	4.2200	4.3000	4.1600	4.2200	0.000%	826,985	-78.152%
2025-07-25	3.9200	4.2700	3.8600	4.2200	+7.928%	2,086,207	-78.152%
2025-07-24	4.1200	4.2100	3.8500	3.9100	-5.556%	1,502,031	-76.419%
2025-07-23	4.4000	4.4600	4.0300	4.1400	-6.122%	3,580,585	-77.729%
2025-07-22	4.5100	4.5500	4.2300	4.4100	-2.217%	4,600,122	-79.093%
2025-07-21	4.1700	5.2700	4.0900	4.5100	+7.895%	38,297,907	-79.557%
2025-07-20	3.6700	4.8000	3.6600	4.1800	+14.521%	9,729,041	-77.943%
2025-07-19	3.6200	3.6900	3.5200	3.6500	+1.389%	839,562	-74.740%
2025-07-18	3.6500	3.8600	3.5500	3.6000	-1.370%	1,578,782	-74.389%
2025-07-17	3.6100	3.7000	3.4900	3.6500	+1.389%	1,183,481	-74.740%
2025-07-16	3.6100	3.7200	3.5300	3.6000	-0.277%	1,012,041	-74.389%
2025-07-15	3.4900	3.6100	3.3600	3.6100	+3.438%	1,410,005	-74.460%
2025-07-14	3.4900	3.6700	3.4100	3.4900	0.000%	1,802,348	-73.582%
2025-07-13	3.4600	4.0000	3.2700	3.4900	+1.453%	5,696,117	-73.582%
2025-07-12	3.3000	3.5800	3.2600	3.4400	+3.927%	4,853,304	-73.198%
2025-07-11	3.2400	3.4300	3.1900	3.3100	+2.160%	1,691,161	-72.145%
2025-07-10	3.0200	3.2400	2.9700	3.2400	+7.285%	1,434,957	-71.543%
2025-07-09	2.8300	3.0400	2.7900	3.0200	+6.714%	735,023	-69.470%
2025-07-08	2.7800	2.8600	2.7300	2.8300	+2.166%	388,996	-67.420%
2025-07-07	2.8200	2.8400	2.7400	2.7700	-1.423%	419,723	-66.715%
2025-07-06	2.7400	2.8500	2.7200	2.8100	+1.812%	185,311	-67.189%
2025-07-05	2.7800	2.8100	2.6100	2.7600	-0.361%	509,096	-66.594%
2025-07-04	2.9100	2.9400	2.7600	2.7700	-4.811%	360,023	-66.715%

.dark-mode .WWDKrB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WWDKrB{ color: #333333; background-color: white; border: 2px solid #333333; }BLURTRYBlur / Triascrypto Composite

BLURTRY
Blur / Trias
crypto Composite