Dark

BLENDUSDT
BLEND / Tether USD
crypto Huobi

Real-time

Jul 7, 2026 8:33:57 PM EDT

0.0654USDT-1.506%(-0.0010)4,507,747BLEND293,953USDT

0.0634Bid 0.0674Ask 0.0040Spread

Composite
0.0654 Huobi
0.0654 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0655	0.0658	0.0639	0.0654	-0.153%	98,030	0.000%
2026-07-07	0.0664	0.0670	0.0616	0.0655	-1.504%	4,506,590	-0.153%
2026-07-06	0.0671	0.0674	0.0646	0.0665	-0.894%	10,881,231	-1.654%
2026-07-05	0.0682	0.0744	0.0638	0.0671	-2.044%	6,100,556	-2.534%
2026-07-04	0.0742	0.0816	0.0662	0.0685	-8.054%	3,967,355	-4.526%
2026-07-03	0.0658	0.0900	0.0655	0.0745	+13.222%	3,070,373	-12.215%
2026-07-02	0.0676	0.0710	0.0628	0.0658	+3.297%	4,554,998	-0.608%
2026-07-01	0.0608	0.0705	0.0594	0.0637	+4.770%	5,933,926	+2.669%
2026-06-30	0.0584	0.0641	0.0583	0.0608	+3.932%	5,327,300	+7.566%
2026-06-29	0.0599	0.0638	0.0572	0.0585	-2.500%	14,806,435	+11.795%
2026-06-28	0.0586	0.0632	0.0574	0.0600	+2.564%	4,916,673	+9.000%
2026-06-27	0.0569	0.0642	0.0549	0.0585	+2.812%	2,158,873	+11.795%
2026-06-26	0.0597	0.0630	0.0549	0.0569	-4.690%	5,885,344	+14.938%
2026-06-25	0.0528	0.0668	0.0502	0.0597	+13.498%	10,930,878	+9.548%
2026-06-24	0.0574	0.0579	0.0524	0.0526	-8.522%	5,580,270	+24.335%
2026-06-23	0.0614	0.0651	0.0562	0.0575	-6.352%	7,234,570	+13.739%
2026-06-22	0.0599	0.0678	0.0585	0.0614	+1.824%	131,613,346	+6.515%
2026-06-21	0.0592	0.0630	0.0578	0.0603	+1.858%	81,525,958	+8.458%
2026-06-20	0.0610	0.0692	0.0570	0.0592	-3.110%	86,893,365	+10.473%
2026-06-19	0.0555	0.0686	0.0553	0.0611	+10.090%	106,759,082	+7.038%
2026-06-18	0.0588	0.0692	0.0554	0.0555	-5.612%	134,409,796	+17.838%
2026-06-17	0.0598	0.0616	0.0566	0.0588	-1.836%	99,373,052	+11.224%
2026-06-16	0.0626	0.0682	0.0590	0.0599	-4.313%	101,463,144	+9.182%
2026-06-15	0.0592	0.0722	0.0576	0.0626	+5.565%	216,957,631	+4.473%
2026-06-14	0.0624	0.0631	0.0580	0.0593	-4.968%	104,875,030	+10.287%
2026-06-13	0.0607	0.0638	0.0600	0.0624	+2.801%	65,357,875	+4.808%
2026-06-12	0.0609	0.0633	0.0597	0.0607	-0.328%	116,721,308	+7.743%
2026-06-11	0.0731	0.0736	0.0604	0.0609	-17.591%	101,732,664	+7.389%
2026-06-10	0.0540	0.0934	0.0530	0.0739	+36.852%	78,742,649	-11.502%
2026-06-09	0.0601	0.0708	0.0528	0.0540	-10.150%	334,211,995	+21.111%
2026-06-08	0.0589	0.0643	0.0556	0.0601	+2.037%	125,530,977	+8.819%
2026-06-07	0.0573	0.0718	0.0555	0.0589	+2.792%	110,537,023	+11.036%
2026-06-06	0.0649	0.0660	0.0537	0.0573	-11.846%	87,347,723	+14.136%
2026-06-05	0.0689	0.0856	0.0577	0.0650	-5.797%	75,640,349	+0.615%
2026-06-04	0.0773	0.0788	0.0661	0.0690	-10.622%	149,286,537	-5.217%
2026-06-03	0.0821	0.0842	0.0734	0.0772	-5.968%	70,673,016	-15.285%
2026-06-02	0.0823	0.0842	0.0762	0.0821	-0.243%	68,222,130	-20.341%
2026-06-01	0.0876	0.0890	0.0785	0.0823	-5.511%	134,503,480	-20.535%
2026-05-31	0.0877	0.0935	0.0851	0.0871	-0.684%	40,378,713	-24.914%
2026-05-30	0.0949	0.0958	0.0866	0.0877	-7.587%	36,822,208	-25.428%
2026-05-29	0.0953	0.1203	0.0902	0.0949	-0.315%	31,070,014	-31.085%
2026-05-28	0.0931	0.1128	0.0821	0.0952	+1.818%	69,652,273	-31.303%
2026-05-27	0.0929	0.1076	0.0878	0.0935	+0.754%	53,679,134	-30.053%
2026-05-26	0.1008	0.1008	0.0924	0.0928	-7.937%	76,579,210	-29.526%
2026-05-25	0.1036	0.1057	0.0993	0.1008	-2.703%	45,091,102	-35.119%
2026-05-24	0.1091	0.1130	0.1028	0.1036	-4.954%	30,191,267	-36.873%
2026-05-23	0.1041	0.1106	0.1013	0.1090	+4.707%	59,255,532	-40.000%
2026-05-22	0.1065	0.1097	0.1036	0.1041	-2.254%	38,156,221	-37.176%
2026-05-21	0.0941	0.1172	0.0921	0.1065	+13.177%	41,223,203	-38.592%
2026-05-20	0.0951	0.0968	0.0898	0.0941	-1.052%	43,803,632	-30.499%
2026-05-19	0.0963	0.1001	0.0943	0.0951	-1.246%	32,859,369	-31.230%
2026-05-18	0.1045	0.1053	0.0950	0.0963	-7.847%	118,259,014	-32.087%
2026-05-17	0.1032	0.1058	0.1020	0.1045	+1.260%	20,334,073	-37.416%
2026-05-16	0.1110	0.1126	0.0999	0.1032	-7.111%	31,132,163	-36.628%
2026-05-15	0.1201	0.1223	0.1097	0.1111	-7.494%	50,615,908	-41.134%
2026-05-14	0.1119	0.1207	0.1119	0.1201	+7.136%	40,777,173	-45.545%
2026-05-13	0.1177	0.1216	0.1118	0.1121	-4.839%	35,686,524	-41.659%
2026-05-12	0.1230	0.1295	0.1165	0.1178	-4.228%	38,216,604	-44.482%
2026-05-11	0.1248	0.1324	0.1203	0.1230	-1.442%	74,982,772	-46.829%
2026-05-10	0.1217	0.1354	0.1197	0.1248	+2.632%	39,432,202	-47.596%
2026-05-09	0.1217	0.1312	0.1189	0.1216	-0.082%	21,554,777	-46.217%
2026-05-08	0.1129	0.1240	0.1119	0.1217	+7.795%	87,410,191	-46.261%
2026-05-07	0.1188	0.1196	0.1090	0.1129	-4.886%	136,743,453	-42.073%
2026-05-06	0.1265	0.1313	0.1161	0.1187	-6.166%	13,950,942	-44.903%
2026-05-05	0.1142	0.1454	0.1130	0.1265	+10.771%	8,097,235	-48.300%
2026-05-04	0.1194	0.1216	0.1084	0.1142	-4.275%	44,827,787	-42.732%
2026-05-03	0.1158	0.1270	0.1149	0.1193	+3.022%	11,417,077	-45.180%
2026-05-02	0.1188	0.1284	0.1122	0.1158	-2.278%	5,792,891	-43.523%
2026-05-01	0.1295	0.1386	0.1150	0.1185	-8.353%	14,549,742	-44.810%
2026-04-30	0.1690	0.1856	0.1257	0.1293	-23.762%	8,488,004	-49.420%
2026-04-29	0.1053	0.2568	0.0900	0.1696	+65.141%	14,764,163	-61.439%
2026-04-28	0.0804	0.1198	0.0804	0.1027	+26.634%	77,415	-36.319%
2026-04-27	0.0927	0.1100	0.0811	0.0811	-21.262%	82,939	-19.359%
2026-04-26	0.1120	0.1249	0.0881	0.1030	-5.505%	132,125	-36.505%
2026-04-25	0.1150	0.1302	0.0810	0.1090	+3.810%	245,505	-40.000%
2026-04-24	0.0250	0.2756	0.0250	0.1050	0.000%	358,738	-37.714%

.dark-mode .WXTM57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WXTM57{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDUSDTBLEND / Tether USDcrypto Huobi

BLENDUSDT
BLEND / Tether USD
crypto Huobi