Dark

BLENDUSDT
BLEND / Tether USD
crypto Composite

Real-time

May 22, 2026 9:28:32 PM EDT

0.1047USDT+0.384%(+0.0004)86,310,141BLEND9,041,600USDT

0.1045Bid 0.1050Ask 0.0005Spread

Composite
0.1047 Huobi
0.1047 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-23	0.1040	0.1052	0.1026	0.1047	+0.673%	10,464,703	0.000%
2026-05-22	0.1072	0.1097	0.1026	0.1040	-2.347%	77,372,709	+0.673%
2026-05-21	0.0962	0.1172	0.0946	0.1065	+11.285%	42,222,287	-1.690%
2026-05-20	0.0963	0.0967	0.0898	0.0957	-0.623%	45,236,470	+9.404%
2026-05-19	0.0998	0.1001	0.0943	0.0963	-3.313%	30,740,671	+8.723%
2026-05-18	0.0985	0.1002	0.0950	0.0996	+1.117%	95,833,667	+5.120%
2026-05-17	0.1053	0.1054	0.0962	0.0985	-6.458%	34,690,966	+6.294%
2026-05-16	0.1113	0.1126	0.0999	0.1053	-5.306%	28,738,440	-0.570%
2026-05-15	0.1207	0.1223	0.1085	0.1112	-7.794%	40,398,652	-5.845%
2026-05-14	0.1167	0.1220	0.1162	0.1206	+3.342%	49,008,624	-13.184%
2026-05-13	0.1206	0.1216	0.1118	0.1167	-2.993%	35,512,679	-10.283%
2026-05-12	0.1232	0.1295	0.1165	0.1203	-2.354%	37,004,367	-12.968%
2026-05-11	0.1235	0.1324	0.1209	0.1232	-0.243%	54,815,761	-15.016%
2026-05-10	0.1208	0.1354	0.1197	0.1235	+2.235%	57,990,230	-15.223%
2026-05-09	0.1234	0.1312	0.1189	0.1208	-2.028%	24,210,893	-13.328%
2026-05-08	0.1135	0.1240	0.1119	0.1233	+8.634%	84,665,232	-15.085%
2026-05-07	0.1177	0.1181	0.1090	0.1135	-3.895%	146,478,118	-7.753%
2026-05-06	0.1249	0.1313	0.1159	0.1181	-5.596%	13,002,440	-11.346%
2026-05-05	0.1190	0.1454	0.1147	0.1251	+5.481%	8,678,460	-16.307%
2026-05-04	0.1181	0.1197	0.1084	0.1186	+0.423%	39,976,489	-11.720%
2026-05-03	0.1199	0.1270	0.1156	0.1181	-1.910%	15,089,920	-11.346%
2026-05-02	0.1194	0.1284	0.1122	0.1204	+1.007%	6,370,896	-13.040%
2026-05-01	0.1343	0.1357	0.1150	0.1192	-11.310%	15,568,924	-12.164%
2026-04-30	0.1653	0.1801	0.1257	0.1344	-19.473%	7,214,254	-22.098%
2026-04-29	0.0912	0.2568	0.0900	0.1669	+76.614%	17,689,565	-37.268%
2026-04-28	0.0883	0.1198	0.0866	0.0945	+5.117%	84,775	+10.794%
2026-04-27	0.0918	0.0979	0.0804	0.0899	-0.111%	80,786	+16.463%
2026-04-26	0.1107	0.1249	0.0881	0.0900	-25.000%	119,827	+16.333%
2026-04-25	0.1086	0.1230	0.0953	0.1200	0.000%	59,335	-12.750%

.dark-mode .BtXflh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BtXflh{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDUSDTBLEND / Tether USDcrypto Composite

BLENDUSDT
BLEND / Tether USD
crypto Composite