Dark

BLENDUSDT
BLEND / Tether USD
crypto Composite

Real-time

Jul 7, 2026 8:33:03 PM EDT

0.0640USDT-3.614%(-0.0024)4,658,927BLEND303,928USDT

0.0630Bid 0.0652Ask 0.0022Spread

Composite
0.0640 Huobi
0.0640 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.0655	0.0658	0.0639	0.0640	-2.290%	96,270	0.000%
2026-07-07	0.0664	0.0670	0.0616	0.0655	-1.504%	4,659,529	-2.290%
2026-07-06	0.0671	0.0674	0.0646	0.0665	-0.894%	10,881,231	-3.759%
2026-07-05	0.0682	0.0744	0.0638	0.0671	-2.044%	6,100,556	-4.620%
2026-07-04	0.0742	0.0816	0.0662	0.0685	-8.054%	4,147,220	-6.569%
2026-07-03	0.0658	0.0900	0.0655	0.0745	+13.222%	3,279,495	-14.094%
2026-07-02	0.0676	0.0710	0.0628	0.0658	-2.663%	4,689,807	-2.736%
2026-07-01	0.0620	0.0712	0.0594	0.0676	+9.032%	5,754,290	-5.325%
2026-06-30	0.0606	0.0641	0.0596	0.0620	+3.161%	5,399,661	+3.226%
2026-06-29	0.0592	0.0638	0.0572	0.0601	+0.167%	12,699,928	+6.489%
2026-06-28	0.0599	0.0632	0.0574	0.0600	+0.334%	6,486,013	+6.667%
2026-06-27	0.0568	0.0642	0.0549	0.0598	+5.282%	3,019,184	+7.023%
2026-06-26	0.0608	0.0626	0.0549	0.0568	-6.425%	5,414,530	+12.676%
2026-06-25	0.0536	0.0668	0.0534	0.0607	+15.399%	8,395,923	+5.437%
2026-06-24	0.0574	0.0579	0.0524	0.0526	-8.522%	5,580,270	+21.673%
2026-06-23	0.0614	0.0651	0.0562	0.0575	-6.352%	7,234,570	+11.304%
2026-06-22	0.0599	0.0678	0.0585	0.0614	+1.824%	131,613,346	+4.235%
2026-06-21	0.0592	0.0630	0.0578	0.0603	+1.858%	81,525,958	+6.136%
2026-06-20	0.0610	0.0692	0.0570	0.0592	-3.110%	86,893,365	+8.108%
2026-06-19	0.0555	0.0686	0.0553	0.0611	+10.090%	106,759,082	+4.746%
2026-06-18	0.0588	0.0692	0.0554	0.0555	-5.612%	134,409,796	+15.315%
2026-06-17	0.0598	0.0616	0.0566	0.0588	-1.836%	99,373,052	+8.844%
2026-06-16	0.0626	0.0682	0.0590	0.0599	-4.313%	101,463,144	+6.845%
2026-06-15	0.0592	0.0722	0.0576	0.0626	+5.565%	216,957,631	+2.236%
2026-06-14	0.0624	0.0631	0.0580	0.0593	-4.968%	104,875,030	+7.926%
2026-06-13	0.0607	0.0638	0.0600	0.0624	+2.801%	65,357,875	+2.564%
2026-06-12	0.0609	0.0633	0.0597	0.0607	-0.328%	116,721,308	+5.437%
2026-06-11	0.0731	0.0736	0.0604	0.0609	-17.591%	101,732,664	+5.090%
2026-06-10	0.0540	0.0934	0.0530	0.0739	+36.852%	78,742,649	-13.396%
2026-06-09	0.0601	0.0708	0.0528	0.0540	-10.150%	334,211,995	+18.519%
2026-06-08	0.0589	0.0643	0.0556	0.0601	+2.037%	125,530,977	+6.489%
2026-06-07	0.0573	0.0718	0.0555	0.0589	+2.792%	110,537,023	+8.659%
2026-06-06	0.0649	0.0660	0.0537	0.0573	-11.846%	87,347,723	+11.693%
2026-06-05	0.0689	0.0856	0.0577	0.0650	-5.797%	75,640,349	-1.538%
2026-06-04	0.0773	0.0788	0.0661	0.0690	-10.622%	149,286,537	-7.246%
2026-06-03	0.0821	0.0842	0.0734	0.0772	-5.968%	70,673,016	-17.098%
2026-06-02	0.0823	0.0842	0.0762	0.0821	-0.243%	68,222,130	-22.046%
2026-06-01	0.0876	0.0890	0.0785	0.0823	-5.511%	134,503,480	-22.236%
2026-05-31	0.0877	0.0935	0.0851	0.0871	-0.684%	40,378,713	-26.521%
2026-05-30	0.0949	0.0958	0.0866	0.0877	-7.587%	36,822,208	-27.024%
2026-05-29	0.0953	0.1203	0.0902	0.0949	-0.315%	31,070,014	-32.561%
2026-05-28	0.0931	0.1128	0.0821	0.0952	+1.818%	69,652,273	-32.773%
2026-05-27	0.0929	0.1076	0.0878	0.0935	+0.754%	53,679,134	-31.551%
2026-05-26	0.1008	0.1008	0.0924	0.0928	-7.937%	76,579,210	-31.034%
2026-05-25	0.1036	0.1057	0.0993	0.1008	-2.703%	45,091,102	-36.508%
2026-05-24	0.1091	0.1130	0.1028	0.1036	-4.954%	30,191,267	-38.224%
2026-05-23	0.1041	0.1106	0.1013	0.1090	+4.707%	59,255,532	-41.284%
2026-05-22	0.1065	0.1097	0.1036	0.1041	-2.254%	38,156,221	-38.521%
2026-05-21	0.0941	0.1172	0.0921	0.1065	+13.177%	41,223,203	-39.906%
2026-05-20	0.0951	0.0968	0.0898	0.0941	-1.052%	43,803,632	-31.987%
2026-05-19	0.0963	0.1001	0.0943	0.0951	-1.246%	32,859,369	-32.702%
2026-05-18	0.1045	0.1053	0.0950	0.0963	-7.847%	118,259,014	-33.541%
2026-05-17	0.1032	0.1058	0.1020	0.1045	+1.260%	20,334,073	-38.756%
2026-05-16	0.1110	0.1126	0.0999	0.1032	-7.111%	31,132,163	-37.984%
2026-05-15	0.1201	0.1223	0.1097	0.1111	-7.494%	50,615,908	-42.394%
2026-05-14	0.1119	0.1207	0.1119	0.1201	+7.136%	40,777,173	-46.711%
2026-05-13	0.1177	0.1216	0.1118	0.1121	-4.839%	35,686,524	-42.908%
2026-05-12	0.1230	0.1295	0.1165	0.1178	-4.228%	38,216,604	-45.671%
2026-05-11	0.1248	0.1324	0.1203	0.1230	-1.442%	74,982,772	-47.967%
2026-05-10	0.1217	0.1354	0.1197	0.1248	+2.632%	39,432,202	-48.718%
2026-05-09	0.1217	0.1312	0.1189	0.1216	-0.082%	21,554,777	-47.368%
2026-05-08	0.1129	0.1240	0.1119	0.1217	+7.795%	87,410,191	-47.412%
2026-05-07	0.1188	0.1196	0.1090	0.1129	-4.886%	136,743,453	-43.313%
2026-05-06	0.1265	0.1313	0.1161	0.1187	-6.166%	13,950,942	-46.083%
2026-05-05	0.1142	0.1454	0.1130	0.1265	+10.771%	8,097,235	-49.407%
2026-05-04	0.1194	0.1216	0.1084	0.1142	-3.302%	44,827,787	-43.958%
2026-05-03	0.1199	0.1270	0.1156	0.1181	-1.910%	15,089,920	-45.809%
2026-05-02	0.1194	0.1284	0.1122	0.1204	+1.007%	6,370,896	-46.844%
2026-05-01	0.1343	0.1357	0.1150	0.1192	-11.310%	15,568,924	-46.309%
2026-04-30	0.1653	0.1801	0.1257	0.1344	-19.473%	7,214,254	-52.381%
2026-04-29	0.0912	0.2568	0.0900	0.1669	+76.614%	17,689,565	-61.654%
2026-04-28	0.0883	0.1198	0.0866	0.0945	+5.117%	84,775	-32.275%
2026-04-27	0.0918	0.0979	0.0804	0.0899	-0.111%	80,786	-28.810%
2026-04-26	0.1107	0.1249	0.0881	0.0900	-25.000%	119,827	-28.889%
2026-04-25	0.1086	0.1230	0.0953	0.1200	0.000%	59,335	-46.667%

.dark-mode .zRJ25l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zRJ25l{ color: #333333; background-color: white; border: 2px solid #333333; }BLENDUSDTBLEND / Tether USDcrypto Composite

BLENDUSDT
BLEND / Tether USD
crypto Composite