Dark

BLASTUSD
BLAST / United States dollar
crypto Composite

Real-time

Jul 23, 2025 8:42:01 AM EDT

0.00304USD-0.328%(-0.00001)59,332,317BLAST183,285USD

0.00303Bid 0.00304Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-23	0.0031700	0.0031700	0.0030200	0.00304	-4.702%	26,654,449	0.000%
2025-07-22	0.0032300	0.0033800	0.0029900	0.00319	-0.932%	92,005,312	-4.702%
2025-07-21	0.0029200	0.0037400	0.0029000	0.00322	+10.653%	548,675,515	-5.590%
2025-07-20	0.0027200	0.0032300	0.0026800	0.00291	+6.985%	266,981,118	+4.467%
2025-07-19	0.0027200	0.0027200	0.0026300	0.00272	-0.366%	23,522,016	+11.765%
2025-07-18	0.0028200	0.0028800	0.0026800	0.00273	-2.847%	140,883,930	+11.355%
2025-07-17	0.0024900	0.0032300	0.0024800	0.00281	+12.400%	455,620,593	+8.185%
2025-07-16	0.0024600	0.0025700	0.0024100	0.00250	+1.215%	30,277,880	+21.600%
2025-07-15	0.0024400	0.0024700	0.0023100	0.00247	+1.230%	72,728,049	+23.077%
2025-07-14	0.0025400	0.0026400	0.0023800	0.00244	-3.937%	121,226,491	+24.590%
2025-07-13	0.0025100	0.0025700	0.0024200	0.00254	+0.794%	27,239,324	+19.685%
2025-07-12	0.0023500	0.0025700	0.0023100	0.00252	+7.234%	362,881,843	+20.635%
2025-07-11	0.0022400	0.0023900	0.0022100	0.00235	+4.444%	173,956,826	+29.362%
2025-07-10	0.0022200	0.0022700	0.0021100	0.00225	+1.810%	124,055,182	+35.111%
2025-07-09	0.0022000	0.0022300	0.0021300	0.00221	+0.455%	129,696,588	+37.557%
2025-07-08	0.0022800	0.0023500	0.0021600	0.00220	-3.509%	197,508,165	+38.182%
2025-07-07	0.0022300	0.0025000	0.0021800	0.00228	+2.703%	983,103,181	+33.333%
2025-07-06	0.0023100	0.0023100	0.0021400	0.00222	-3.896%	204,680,180	+36.937%
2025-07-05	0.0025300	0.0026600	0.0022700	0.00231	-8.696%	575,248,510	+31.602%
2025-07-04	0.0021900	0.0030700	0.0021700	0.00253	+15.000%	1,744,735,198	+20.158%
2025-07-03	0.0019900	0.0022600	0.0019900	0.00220	+11.675%	216,090,521	+38.182%
2025-07-02	0.0019000	0.0020700	0.0018800	0.00197	+3.684%	85,045,414	+54.315%
2025-07-01	0.0020100	0.0020100	0.0018700	0.00190	-5.000%	84,378,615	+60.000%
2025-06-30	0.0020900	0.0021100	0.0019800	0.00200	-3.846%	27,571,371	+52.000%
2025-06-29	0.0019900	0.0020900	0.0019700	0.00208	+4.523%	84,567,611	+46.154%
2025-06-28	0.0019700	0.0020200	0.0019200	0.00199	+0.505%	80,351,400	+52.764%
2025-06-27	0.0020300	0.0020300	0.0019400	0.00198	-1.980%	56,820,820	+53.535%
2025-06-26	0.0021500	0.0022500	0.0019800	0.00202	-5.607%	61,990,287	+50.495%
2025-06-25	0.0022400	0.0022400	0.0021300	0.00214	-4.036%	41,754,537	+42.056%
2025-06-24	0.0022500	0.0023200	0.0021900	0.00223	-1.327%	24,298,345	+36.323%
2025-06-23	0.0020500	0.0023300	0.0020400	0.00226	+10.244%	144,726,097	+34.513%
2025-06-22	0.0022100	0.0022100	0.0019900	0.00205	-6.393%	25,616,935	+48.293%
2025-06-21	0.0023100	0.0023400	0.0021500	0.00219	-5.603%	10,183,307	+38.813%
2025-06-20	0.0024000	0.0024400	0.0022800	0.00232	-3.333%	28,758,062	+31.034%
2025-06-19	0.0024400	0.0024700	0.0023700	0.00240	-1.639%	15,313,478	+26.667%
2025-06-18	0.0024700	0.0024900	0.0024100	0.00244	-0.813%	17,136,826	+24.590%
2025-06-17	0.0025100	0.0025600	0.0024400	0.00246	-2.381%	17,942,642	+23.577%
2025-06-16	0.0025200	0.0026200	0.0024900	0.00252	-0.787%	14,237,039	+20.635%
2025-06-15	0.0025200	0.0025400	0.0024900	0.00254	+0.395%	6,198,196	+19.685%
2025-06-14	0.0025200	0.0025500	0.0024900	0.00253	+0.397%	8,289,164	+20.158%
2025-06-13	0.0026200	0.0026200	0.0024800	0.00252	-3.817%	28,519,531	+20.635%
2025-06-12	0.0027600	0.0027700	0.0026200	0.00262	-4.727%	16,824,052	+16.031%
2025-06-11	0.0028300	0.0028700	0.0027500	0.00275	-3.509%	21,923,895	+10.545%
2025-06-10	0.0028100	0.0028500	0.0027300	0.00285	+2.151%	22,968,074	+6.667%
2025-06-09	0.0026600	0.0028100	0.0025900	0.00279	+4.494%	13,160,639	+8.961%
2025-06-08	0.0027000	0.0027000	0.0026500	0.00267	-1.476%	11,487,670	+13.858%
2025-06-07	0.0026600	0.0027300	0.0026500	0.00271	+2.652%	11,358,054	+12.177%
2025-06-06	0.0026500	0.0027400	0.0026200	0.00264	+0.380%	22,761,676	+15.152%
2025-06-05	0.0028300	0.0028500	0.0025900	0.00263	-6.738%	31,501,721	+15.589%
2025-06-04	0.0028900	0.0029300	0.0027900	0.00282	-2.422%	19,381,625	+7.801%
2025-06-03	0.0028600	0.0029300	0.0028500	0.00289	+1.049%	23,583,932	+5.190%
2025-06-02	0.0028400	0.0028800	0.0027700	0.00286	+0.704%	58,746,282	+6.294%
2025-06-01	0.0028100	0.0028500	0.0027500	0.00284	+1.068%	33,855,815	+7.042%
2025-05-31	0.0027600	0.0028200	0.0027000	0.00281	+2.555%	23,828,319	+8.185%
2025-05-30	0.0030700	0.0030900	0.0027300	0.00274	-11.327%	35,823,403	+10.949%
2025-05-29	0.0031600	0.0032300	0.0030700	0.00309	-2.830%	17,707,449	-1.618%
2025-05-28	0.0032000	0.0032300	0.0031200	0.00318	-0.935%	18,334,518	-4.403%
2025-05-27	0.0031500	0.0032600	0.0031000	0.00321	+1.262%	26,066,165	-5.296%
2025-05-26	0.0031900	0.0032200	0.0031300	0.00317	-0.627%	19,489,389	-4.101%
2025-05-25	0.0032100	0.0032300	0.0030700	0.00319	-0.932%	25,326,586	-4.702%
2025-05-24	0.0032000	0.0032800	0.0031900	0.00322	-0.617%	11,418,174	-5.590%
2025-05-23	0.0034500	0.0035400	0.0032000	0.00324	-6.358%	42,798,636	-6.173%
2025-05-22	0.0033200	0.0034600	0.0033200	0.00346	+4.217%	23,804,991	-12.139%
2025-05-21	0.0032700	0.0034100	0.0032300	0.00332	+1.529%	63,486,302	-8.434%
2025-05-20	0.0032400	0.0033200	0.0031700	0.00327	+0.615%	71,038,519	-7.034%
2025-05-19	0.0034100	0.0034200	0.0031200	0.00325	-4.692%	67,943,917	-6.462%
2025-05-18	0.0034100	0.0035000	0.0032700	0.00341	+0.294%	72,428,172	-10.850%
2025-05-17	0.0033300	0.0034400	0.0031700	0.00340	+2.410%	44,816,821	-10.588%
2025-05-16	0.0033300	0.0034700	0.0032900	0.00332	0.000%	41,109,864	-8.434%
2025-05-15	0.0035800	0.0036100	0.0032500	0.00332	-7.263%	216,723,218	-8.434%
2025-05-14	0.0037700	0.0038000	0.0035600	0.00358	-5.291%	201,680,765	-15.084%
2025-05-13	0.0038300	0.0038700	0.0032700	0.00378	-0.787%	1,340,218,420	-19.577%
2025-05-12	0.0037600	0.0040000	0.0035300	0.00381	+1.600%	123,347,801	-20.210%
2025-05-11	0.0040100	0.0040700	0.0036800	0.00375	-6.716%	100,411,908	-18.933%
2025-05-10	0.0037000	0.0040600	0.0036100	0.00402	+10.440%	346,867,122	-24.378%
2025-05-09	0.0034400	0.0037600	0.0033500	0.00364	+7.692%	477,794,834	-16.484%
2025-05-08	0.0031176	0.0034700	0.0030500	0.00338	+10.458%	167,554,981	-10.059%
2025-05-07	0.0030698	0.0030900	0.0030000	0.00306	-0.326%	61,637,473	-0.654%
2025-05-06	0.0032185	0.0032200	0.0029500	0.00307	-4.361%	32,056,727	-0.977%
2025-05-05	0.0033949	0.0034600	0.0031600	0.00321	-2.432%	58,145,127	-5.296%
2025-05-04	0.0032403	0.0033300	0.0032300	0.00329	+0.305%	50,290,618	-7.599%
2025-05-03	0.0034000	0.0034700	0.0032700	0.00328	-5.747%	29,265,580	-7.317%
2025-05-02	0.0034800	0.0035300	0.0034300	0.00348	+0.578%	38,609,949	-12.644%
2025-05-01	0.0034891	0.0036300	0.0033900	0.00346	-2.535%	44,152,466	-12.139%
2025-04-30	0.0033726	0.0037300	0.0032500	0.00355	+7.251%	262,310,167	-14.366%
2025-04-29	0.0031928	0.0035500	0.0031928	0.00331	+3.115%	106,148,678	-8.157%
2025-04-28	0.0031300	0.0032500	0.0030500	0.00321	+1.905%	34,621,256	-5.296%
2025-04-27	0.0032800	0.0033300	0.0031100	0.00315	-3.963%	27,077,774	-3.492%
2025-04-26	0.0032800	0.0034300	0.0031900	0.00328	+0.923%	77,717,915	-7.317%
2025-04-25	0.0032400	0.0032800	0.0031800	0.00325	+0.309%	27,107,872	-6.462%
2025-04-24	0.0033000	0.0034300	0.0031500	0.00324	-0.308%	24,808,564	-6.173%
2025-04-23	0.0032500	0.0033100	0.0031700	0.00325	+1.562%	40,124,176	-6.462%
2025-04-22	0.0030600	0.0032100	0.0029500	0.00320	+5.263%	28,736,556	-5.000%
2025-04-21	0.0030600	0.0031400	0.0030400	0.00304	0.000%	23,706,532	0.000%
2025-04-20	0.0030700	0.0031500	0.0029800	0.00304	-1.935%	67,420,140	0.000%
2025-04-19	0.0030500	0.0032000	0.0030000	0.00310	+1.639%	74,729,462	-1.935%
2025-04-18	0.0028683	0.0031400	0.0028300	0.00305	+7.394%	107,296,974	-0.328%
2025-04-17	0.0028800	0.0028800	0.0027874	0.00284	0.000%	26,495,840	+7.042%
2025-04-16	0.0029574	0.0030600	0.0028200	0.00284	-5.333%	82,700,428	+7.042%
2025-04-15	0.0029900	0.0031100	0.0029200	0.00300	+2.389%	47,982,947	+1.333%
2025-04-14	0.0029571	0.0030000	0.0028100	0.00293	+3.169%	23,567,761	+3.754%
2025-04-13	0.0029100	0.0031300	0.0028100	0.00284	-4.054%	63,386,629	+7.042%
2025-04-12	0.0029154	0.0030500	0.0028700	0.00296	+3.497%	76,295,002	+2.703%
2025-04-11	0.0028000	0.0028800	0.0027100	0.00286	+5.535%	57,991,110	+6.294%
2025-04-10	0.0027600	0.0027900	0.0026300	0.00271	+0.370%	43,518,529	+12.177%
2025-04-09	0.0024100	0.0027800	0.0023500	0.00270	+9.756%	74,634,969	+12.593%
2025-04-08	0.0025700	0.0026400	0.0024500	0.00246	-4.280%	30,964,943	+23.577%
2025-04-07	0.0025700	0.0026600	0.0023100	0.00257	+0.391%	114,347,334	+18.288%
2025-04-06	0.0028700	0.0028700	0.0025000	0.00256	-10.490%	30,294,166	+18.750%
2025-04-05	0.0029500	0.0029900	0.0028400	0.00286	-3.378%	31,552,816	+6.294%
2025-04-04	0.0028800	0.0031200	0.0028300	0.00296	+3.860%	83,634,867	+2.703%
2025-04-03	0.0028300	0.0029400	0.0026900	0.00285	+2.518%	81,856,892	+6.667%
2025-04-02	0.0030700	0.0031000	0.0027800	0.00278	-10.323%	70,772,557	+9.353%
2025-04-01	0.0030667	0.0032100	0.0030200	0.00310	+1.307%	42,194,185	-1.935%
2025-03-31	0.0031223	0.0032200	0.0030000	0.00306	-3.165%	40,387,982	-0.654%
2025-03-30	0.0032900	0.0034200	0.0031200	0.00316	-0.940%	45,501,761	-3.797%
2025-03-29	0.0034500	0.0034700	0.0031500	0.00319	-8.333%	34,990,162	-4.702%
2025-03-28	0.0038999	0.0042400	0.0033500	0.00348	-9.375%	184,474,055	-12.644%
2025-03-27	0.0038223	0.0040200	0.0036900	0.00384	+4.348%	49,136,139	-20.833%
2025-03-26	0.0037608	0.0038900	0.0036500	0.00368	-2.902%	35,687,307	-17.391%
2025-03-25	0.0035839	0.0039500	0.0035000	0.00379	+5.866%	61,384,913	-19.789%
2025-03-24	0.0035700	0.0039500	0.0034400	0.00358	+2.874%	62,465,058	-15.084%
2025-03-23	0.0034800	0.0038200	0.0033900	0.00348	-8.901%	103,070,990	-12.644%
2025-03-22	0.0035097	0.0040200	0.0032600	0.00382	+17.901%	206,189,832	-20.419%
2025-03-21	0.0032359	0.0032700	0.0031200	0.00324	+0.935%	6,200,383	-6.173%
2025-03-20	0.0031735	0.0033000	0.0031700	0.00321	-3.021%	18,034,151	-5.296%
2025-03-19	0.0031421	0.0033300	0.0030600	0.00331	+4.088%	71,141,915	-8.157%
2025-03-18	0.0031500	0.0033000	0.0031100	0.00318	-2.454%	79,201,471	-4.403%
2025-03-17	0.0031999	0.0034100	0.0031100	0.00326	+4.823%	20,346,202	-6.748%
2025-03-16	0.0032328	0.0032500	0.0031000	0.00311	-3.715%	17,151,538	-2.251%
2025-03-15	0.0031499	0.0032500	0.0031100	0.00323	+2.866%	14,183,401	-5.882%
2025-03-14	0.0030600	0.0031800	0.0030500	0.00314	+2.614%	23,867,724	-3.185%
2025-03-13	0.0031705	0.0031900	0.0030000	0.00306	-1.608%	23,833,651	-0.654%
2025-03-12	0.0030799	0.0032600	0.0030000	0.00311	+2.980%	37,701,283	-2.251%
2025-03-11	0.0030000	0.0030700	0.0026900	0.00302	+5.594%	30,010,768	+0.662%
2025-03-10	0.0030119	0.0032300	0.0028600	0.00286	-5.298%	53,569,857	+6.294%
2025-03-09	0.0033600	0.0033800	0.0029900	0.00302	-10.119%	27,389,713	+0.662%
2025-03-08	0.0034345	0.0034500	0.0033100	0.00336	0.000%	21,575,887	-9.524%
2025-03-07	0.0033400	0.0035400	0.0032700	0.00336	-2.326%	47,401,741	-9.524%
2025-03-06	0.0035658	0.0036900	0.0034300	0.00344	-3.099%	54,450,908	-11.628%
2025-03-05	0.0034533	0.0036000	0.0033700	0.00355	+3.499%	31,389,139	-14.366%
2025-03-04	0.0034760	0.0035100	0.0032100	0.00343	-2.279%	121,208,332	-11.370%
2025-03-03	0.0041448	0.0042500	0.0033200	0.00351	-17.606%	126,376,549	-13.390%
2025-03-02	0.0040418	0.0042700	0.0039500	0.00426	+4.156%	51,565,130	-28.638%
2025-03-01	0.0040600	0.0045100	0.0040200	0.00409	-2.153%	59,783,678	-25.672%
2025-02-28	0.0041099	0.0049800	0.0039300	0.00418	+5.556%	506,465,876	-27.273%
2025-02-27	0.0040300	0.0042200	0.0037700	0.00396	+4.762%	96,850,921	-23.232%
2025-02-26	0.0038800	0.0039100	0.0036400	0.00378	-1.563%	31,142,522	-19.577%
2025-02-25	0.0038899	0.0039100	0.0035600	0.00384	-0.260%	67,759,491	-20.833%
2025-02-24	0.0042871	0.0044100	0.0038400	0.00385	-12.100%	93,947,963	-21.039%
2025-02-23	0.0045000	0.0045500	0.0043100	0.00438	-3.097%	34,993,023	-30.594%
2025-02-22	0.0042700	0.0047600	0.0041300	0.00452	+6.856%	136,195,102	-32.743%
2025-02-21	0.0043032	0.0047200	0.0040700	0.00423	-1.399%	252,773,832	-28.132%
2025-02-20	0.0042150	0.0044200	0.0041100	0.00429	+3.125%	119,421,998	-29.138%
2025-02-19	0.0039982	0.0042100	0.0039000	0.00416	+4.786%	57,036,746	-26.923%
2025-02-18	0.0039957	0.0042500	0.0038800	0.00397	-6.368%	69,734,480	-23.426%
2025-02-17	0.0042800	0.0045100	0.0041700	0.00424	-2.079%	236,494,578	-28.302%
2025-02-16	0.0040700	0.0060000	0.0040500	0.00433	+6.127%	794,437,261	-29.792%
2025-02-15	0.0041200	0.0042000	0.0040000	0.00408	-1.449%	19,193,734	-25.490%
2025-02-14	0.0040190	0.0042500	0.0040000	0.00414	+3.500%	50,115,945	-26.570%
2025-02-13	0.0041908	0.0042400	0.0039600	0.00400	-4.535%	98,957,901	-24.000%
2025-02-12	0.0039600	0.0042200	0.0038800	0.00419	+5.542%	150,960,259	-27.446%
2025-02-11	0.0041935	0.0042900	0.0039300	0.00397	-3.406%	77,554,523	-23.426%
2025-02-10	0.0041358	0.0041600	0.0039400	0.00411	+0.244%	129,337,940	-26.034%
2025-02-09	0.0042453	0.0042600	0.0039500	0.00410	-3.073%	318,306,195	-25.854%
2025-02-08	0.0038161	0.0059800	0.0037600	0.00423	+11.024%	420,354,553	-28.132%
2025-02-07	0.0038197	0.0040600	0.0037000	0.00381	+0.794%	56,602,884	-20.210%
2025-02-06	0.0040410	0.0041100	0.0037700	0.00378	-5.736%	45,900,513	-19.577%
2025-02-05	0.0041085	0.0042500	0.0039800	0.00401	-2.195%	26,569,633	-24.190%
2025-02-04	0.0043460	0.0045300	0.0039500	0.00410	-8.686%	73,692,543	-25.854%
2025-02-03	0.0042300	0.0045600	0.0033200	0.00449	+0.223%	147,662,586	-32.294%
2025-02-02	0.0052530	0.0053300	0.0042500	0.00448	-15.789%	102,832,332	-32.143%
2025-02-01	0.0058320	0.0058900	0.0052500	0.00532	-9.370%	49,917,167	-42.857%
2025-01-31	0.0056634	0.0062000	0.0056600	0.00587	+2.622%	152,684,100	-48.211%
2025-01-30	0.0054631	0.0061500	0.0054300	0.00572	+4.189%	85,602,631	-46.853%
2025-01-29	0.0055802	0.0057100	0.0053500	0.00549	+1.479%	31,252,371	-44.627%
2025-01-28	0.0056212	0.0058200	0.0053500	0.00541	-4.754%	45,473,879	-43.808%
2025-01-27	0.0061204	0.0061800	0.0054300	0.00568	-8.091%	82,447,739	-46.479%
2025-01-26	0.0063892	0.0064500	0.0061700	0.00618	-2.830%	54,629,067	-50.809%
2025-01-25	0.0064900	0.0065400	0.0062000	0.00636	-2.901%	67,436,348	-52.201%
2025-01-24	0.0071698	0.0074400	0.0063300	0.00655	-11.725%	424,348,887	-53.588%
2025-01-23	0.0073712	0.0080600	0.0072100	0.00742	-1.592%	58,603,146	-59.030%
2025-01-22	0.0078101	0.0082500	0.0075200	0.00754	-3.333%	48,111,623	-59.682%
2025-01-21	0.0073700	0.0080500	0.0073700	0.00780	+2.094%	24,827,950	-61.026%
2025-01-20	0.0075900	0.0081800	0.0073500	0.00764	+0.131%	51,624,047	-60.209%
2025-01-19	0.0084288	0.0086400	0.0075400	0.00763	-8.950%	55,479,691	-60.157%
2025-01-18	0.0090289	0.0091400	0.0082100	0.00838	-7.403%	62,390,412	-63.723%
2025-01-17	0.0089086	0.0091100	0.0088000	0.00905	+2.958%	35,568,072	-66.409%
2025-01-16	0.0091500	0.0092800	0.0086800	0.00879	-4.767%	32,876,026	-65.415%
2025-01-15	0.0088787	0.0092600	0.0085400	0.00923	+3.244%	51,796,245	-67.064%
2025-01-14	0.0086900	0.0089528	0.0085300	0.00894	+2.171%	19,038,872	-65.996%
2025-01-13	0.0088029	0.0090300	0.0080900	0.00875	+0.114%	40,970,151	-65.257%
2025-01-12	0.0089770	0.0090900	0.0086300	0.00874	-2.781%	20,247,015	-65.217%
2025-01-11	0.0088824	0.0091700	0.0087800	0.00899	-2.070%	25,175,269	-66.185%
2025-01-10	0.0087141	0.0092200	0.0085700	0.00918	+7.368%	42,326,929	-66.885%
2025-01-09	0.0088700	0.0089900	0.0082900	0.00855	-1.724%	48,499,578	-64.444%
2025-01-08	0.0089400	0.0090400	0.0082200	0.00870	-3.333%	29,490,465	-65.057%
2025-01-07	0.0098496	0.0101800	0.0089300	0.00900	-8.444%	69,954,237	-66.222%
2025-01-06	0.0095800	0.0102200	0.0094700	0.00983	+2.183%	39,237,670	-69.074%
2025-01-05	0.0095400	0.0098300	0.0094000	0.00962	+1.799%	22,952,746	-68.399%
2025-01-04	0.0095727	0.0097600	0.0093800	0.00945	-1.151%	41,866,430	-67.831%
2025-01-03	0.0090241	0.0096900	0.0089700	0.00956	+5.519%	22,453,236	-68.201%
2025-01-02	0.0092900	0.0093500	0.0088300	0.00906	+1.798%	41,855,171	-66.446%
2025-01-01	0.0087549	0.0091300	0.0084300	0.00890	+2.299%	69,091,352	-65.843%
2024-12-31	0.0090223	0.0090600	0.0086000	0.00870	-3.548%	134,141,803	-65.057%
2024-12-30	0.0093501	0.0094700	0.0088600	0.00902	-2.275%	118,066,374	-66.297%
2024-12-29	0.0094041	0.0094300	0.0090600	0.00923	-2.017%	56,574,147	-67.064%
2024-12-28	0.0091600	0.0094500	0.0090700	0.00942	+2.503%	94,597,288	-67.728%
2024-12-27	0.0092611	0.0095400	0.0089500	0.00919	-0.217%	179,073,752	-66.921%
2024-12-26	0.0097842	0.0101800	0.0091500	0.00921	-9.617%	196,748,782	-66.992%
2024-12-25	0.0098000	0.0104000	0.0096100	0.01019	+5.487%	192,440,634	-70.167%
2024-12-24	0.0092429	0.0097100	0.0090500	0.00966	+1.684%	46,334,553	-68.530%
2024-12-23	0.0092059	0.0095100	0.0087600	0.00950	+4.167%	57,031,713	-68.000%
2024-12-22	0.0093087	0.0094000	0.0088300	0.00912	-2.146%	188,893,305	-66.667%
2024-12-21	0.0092441	0.0124200	0.0085400	0.00932	+1.304%	512,774,240	-67.382%
2024-12-20	0.0086500	0.0095100	0.0079000	0.00920	+5.384%	331,556,960	-66.957%
2024-12-19	0.0088000	0.0096600	0.0083800	0.00873	-7.423%	150,224,760	-65.178%
2024-12-18	0.0101580	0.0104400	0.0091200	0.00943	-9.152%	73,547,776	-67.762%
2024-12-17	0.0107540	0.0115500	0.0102900	0.01038	-4.596%	47,320,389	-70.713%
2024-12-16	0.0114220	0.0115500	0.0105500	0.01088	-4.056%	35,430,686	-72.059%
2024-12-15	0.0107800	0.0114000	0.0105400	0.01134	+3.656%	21,808,370	-73.192%
2024-12-14	0.0116530	0.0125600	0.0107500	0.01094	-5.852%	44,585,243	-72.212%
2024-12-13	0.0114810	0.0118700	0.0112300	0.01162	+0.086%	96,303,367	-73.838%
2024-12-12	0.0114500	0.0121000	0.0112700	0.01161	+2.834%	101,241,042	-73.816%
2024-12-11	0.0101830	0.0113700	0.0099700	0.01129	+7.116%	53,367,522	-73.074%
2024-12-10	0.0109700	0.0114600	0.0097300	0.01054	-6.726%	95,737,638	-71.157%
2024-12-09	0.0134350	0.0138200	0.0077395	0.01130	-18.470%	135,846,966	-73.097%
2024-12-08	0.0139050	0.0140900	0.0134000	0.01386	-1.141%	43,242,704	-78.066%
2024-12-07	0.0149300	0.0158200	0.0138100	0.01402	-4.949%	86,234,927	-78.317%
2024-12-06	0.0122700	0.0156500	0.0122500	0.01475	+20.507%	225,236,486	-79.390%
2024-12-05	0.0123670	0.0128400	0.0118800	0.01224	-2.625%	70,944,149	-75.163%
2024-12-04	0.0122080	0.0131700	0.0120600	0.01257	+2.612%	78,741,750	-75.815%
2024-12-03	0.0123590	0.0128300	0.0109200	0.01225	-1.448%	105,761,953	-75.184%
2024-12-02	0.0126900	0.0128500	0.0114500	0.01243	-3.419%	94,070,608	-75.543%
2024-12-01	0.0126940	0.0134000	0.0125000	0.01287	+2.387%	58,029,887	-76.379%
2024-11-30	0.0123040	0.0129900	0.0120200	0.01257	+0.964%	74,756,141	-75.815%
2024-11-29	0.0124550	0.0125100	0.0118900	0.01245	-0.160%	90,866,613	-75.582%
2024-11-28	0.0120670	0.0140200	0.0118400	0.01247	+2.381%	255,767,914	-75.621%
2024-11-27	0.0110570	0.0137800	0.0106200	0.01218	+10.027%	289,593,986	-75.041%
2024-11-26	0.0107780	0.0121700	0.0102000	0.01107	+1.004%	197,590,999	-72.538%
2024-11-25	0.0096792	0.0115100	0.0095000	0.01096	+10.819%	240,654,494	-72.263%
2024-11-24	0.0097100	0.0099900	0.0087626	0.00989	+4.105%	86,523,657	-69.262%
2024-11-23	0.0092000	0.0099000	0.0090600	0.00950	+2.260%	88,251,540	-68.000%
2024-11-22	0.0093200	0.0093800	0.0088400	0.00929	-0.215%	76,177,833	-67.277%
2024-11-21	0.0088000	0.0095500	0.0085266	0.00931	+5.556%	75,080,928	-67.347%
2024-11-20	0.0093157	0.0093700	0.0086200	0.00882	-5.870%	66,536,175	-65.533%
2024-11-19	0.0094701	0.0096000	0.0090869	0.00937	-0.425%	45,501,691	-67.556%
2024-11-18	0.0089018	0.0098000	0.0088600	0.00941	+5.493%	35,507,074	-67.694%
2024-11-17	0.0095900	0.0097600	0.0087900	0.00892	-5.106%	30,230,092	-65.919%
2024-11-16	0.0087643	0.0095100	0.0087200	0.00940	+6.818%	39,020,980	-67.660%
2024-11-15	0.0084431	0.0088400	0.0082700	0.00880	+4.389%	25,645,788	-65.455%
2024-11-14	0.0089699	0.0091400	0.0082900	0.00843	-6.851%	57,454,832	-63.938%
2024-11-13	0.0092400	0.0094100	0.0086000	0.00905	-3.001%	70,429,848	-66.409%
2024-11-12	0.0098700	0.0105000	0.0086400	0.00933	-4.990%	95,067,243	-67.417%
2024-11-11	0.0093332	0.0098500	0.0090000	0.00982	+4.357%	82,736,722	-69.043%
2024-11-10	0.0092100	0.0097400	0.0088200	0.00941	+1.183%	114,938,409	-67.694%
2024-11-09	0.0083100	0.0124200	0.0080600	0.00930	+14.673%	368,709,527	-67.312%
2024-11-08	0.0082400	0.0082500	0.0079200	0.00811	-0.123%	32,151,055	-62.515%
2024-11-07	0.0080181	0.0082800	0.0078200	0.00812	+2.138%	37,026,061	-62.562%
2024-11-06	0.0076367	0.0079900	0.0073700	0.00795	+8.016%	39,093,280	-61.761%
2024-11-05	0.0073145	0.0075300	0.0071600	0.00736	+0.960%	18,965,732	-58.696%
2024-11-04	0.0075201	0.0075800	0.0071200	0.00729	-4.331%	23,885,782	-58.299%
2024-11-03	0.0081000	0.0082100	0.0074800	0.00762	-2.057%	57,495,313	-60.105%
2024-11-02	0.0077332	0.0078900	0.0076600	0.00778	-1.018%	9,756,462	-60.925%
2024-11-01	0.0077542	0.0080500	0.0076900	0.00786	+0.255%	12,696,245	-61.323%
2024-10-31	0.0079700	0.0082800	0.0077600	0.00784	-5.314%	8,953,396	-61.224%
2024-10-30	0.0082600	0.0084500	0.0081600	0.00828	+0.853%	14,979,602	-63.285%
2024-10-29	0.0079600	0.0084000	0.0079100	0.00821	+2.882%	17,902,305	-62.972%
2024-10-28	0.0080200	0.0080900	0.0077000	0.00798	-0.499%	16,993,351	-61.905%
2024-10-27	0.0080500	0.0080900	0.0078900	0.00802	+0.250%	9,593,271	-62.095%
2024-10-26	0.0079100	0.0080800	0.0077100	0.00800	+0.629%	14,036,435	-62.000%
2024-10-25	0.0084000	0.0086000	0.0077200	0.00795	-7.666%	19,140,352	-61.761%
2024-10-24	0.0085988	0.0087100	0.0084100	0.00861	-0.347%	9,731,649	-64.692%
2024-10-23	0.0088100	0.0088200	0.0084100	0.00864	-1.930%	11,039,751	-64.815%
2024-10-22	0.0087156	0.0088900	0.0086600	0.00881	-0.564%	11,713,133	-65.494%
2024-10-21	0.0089228	0.0093500	0.0088500	0.00886	-4.423%	7,809,378	-65.688%
2024-10-20	0.0092977	0.0093100	0.0088700	0.00927	+3.115%	13,286,191	-67.206%
2024-10-19	0.0089802	0.0090500	0.0088700	0.00899	+0.672%	7,394,002	-66.185%
2024-10-18	0.0087800	0.0089600	0.0087800	0.00893	+1.593%	10,277,300	-65.957%
2024-10-17	0.0088900	0.0089400	0.0086500	0.00879	-1.014%	8,541,010	-65.415%
2024-10-16	0.0089603	0.0090700	0.0087800	0.00888	-1.552%	11,091,742	-65.766%
2024-10-15	0.0091800	0.0093300	0.0087700	0.00902	-2.592%	29,676,086	-66.297%
2024-10-14	0.0088600	0.0093700	0.0087800	0.00926	+4.751%	37,026,080	-67.171%
2024-10-13	0.0088401	0.0090600	0.0086500	0.00884	-2.643%	28,725,222	-65.611%
2024-10-12	0.0090384	0.0091300	0.0089400	0.00908	+0.889%	18,683,473	-66.520%
2024-10-11	0.0087971	0.0090500	0.0086900	0.00900	+3.330%	28,865,355	-66.222%
2024-10-10	0.0086124	0.0089500	0.0085000	0.00871	-1.804%	29,972,383	-65.098%
2024-10-09	0.0092300	0.0093400	0.0087800	0.00887	-4.315%	20,305,630	-65.727%
2024-10-08	0.0092800	0.0094100	0.0091200	0.00927	-0.215%	21,943,852	-67.206%
2024-10-07	0.0095400	0.0096300	0.0091800	0.00929	-1.797%	28,642,006	-67.277%
2024-10-06	0.0092900	0.0095200	0.0092300	0.00946	+1.720%	22,636,931	-67.865%
2024-10-05	0.0092433	0.0094700	0.0091400	0.00930	+1.087%	20,024,394	-67.312%
2024-10-04	0.0090560	0.0093500	0.0087300	0.00920	+4.072%	29,246,617	-66.957%
2024-10-03	0.0089900	0.0091600	0.0085800	0.00884	-1.449%	11,232,427	-65.611%
2024-10-02	0.0092280	0.0095900	0.0088600	0.00897	-2.606%	20,397,888	-66.109%
2024-10-01	0.0100420	0.0103900	0.0089200	0.00921	-7.808%	41,782,478	-66.992%
2024-09-30	0.0107810	0.0108400	0.0098400	0.00999	-7.328%	65,308,964	-69.570%
2024-09-29	0.0109890	0.0110200	0.0105800	0.01078	-2.355%	15,097,655	-71.800%
2024-09-28	0.0111890	0.0115200	0.0108000	0.01104	-1.692%	27,150,443	-72.464%
2024-09-27	0.0109000	0.0119100	0.0104800	0.01123	+6.043%	41,319,626	-72.930%
2024-09-26	0.0097600	0.0109500	0.0096300	0.01059	+6.112%	41,797,372	-71.294%
2024-09-25	0.0101630	0.0102800	0.0098800	0.00998	-1.578%	36,224,539	-69.539%
2024-09-24	0.0100390	0.0102600	0.0097400	0.01014	+0.099%	41,757,361	-70.020%
2024-09-23	0.0100500	0.0103600	0.0098500	0.01013	+0.198%	12,797,690	-69.990%
2024-09-22	0.0110500	0.0111000	0.0098400	0.01011	-5.426%	16,722,188	-69.931%
2024-09-21	0.0101800	0.0107600	0.0101300	0.01069	+1.327%	17,551,158	-71.562%
2024-09-20	0.0099093	0.0106100	0.0098100	0.01055	+3.736%	24,254,556	-71.185%
2024-09-19	0.0100100	0.0106100	0.0098101	0.01017	+2.006%	37,400,072	-70.108%
2024-09-18	0.0094000	0.0100000	0.0088600	0.00997	+9.440%	49,715,545	-69.509%
2024-09-17	0.0089207	0.0091800	0.0086200	0.00911	+1.448%	6,644,054	-66.630%
2024-09-16	0.0092800	0.0092900	0.0087700	0.00898	-3.751%	10,767,349	-66.147%
2024-09-15	0.0095900	0.0099400	0.0092600	0.00933	-0.427%	21,439,016	-67.417%
2024-09-14	0.0093800	0.0097900	0.0091300	0.00937	+0.753%	26,957,136	-67.556%
2024-09-13	0.0092200	0.0094500	0.0089000	0.00930	+2.423%	31,574,625	-67.312%
2024-09-12	0.0086300	0.0090900	0.0084900	0.00908	+7.329%	16,172,771	-66.520%
2024-09-11	0.0084700	0.0086600	0.0081300	0.00846	-2.535%	18,573,701	-64.066%
2024-09-10	0.0086848	0.0089100	0.0084300	0.00868	-0.800%	10,579,145	-64.977%
2024-09-09	0.0083500	0.0089100	0.0081600	0.00875	+5.422%	26,400,931	-65.257%
2024-09-08	0.0081193	0.0086000	0.0080400	0.00830	+2.850%	9,418,037	-63.373%
2024-09-07	0.0079400	0.0082622	0.0078800	0.00807	+0.749%	11,797,929	-62.330%
2024-09-06	0.0082300	0.0086520	0.0077300	0.00801	-3.027%	23,521,506	-62.047%
2024-09-05	0.0087600	0.0090000	0.0080600	0.00826	-6.982%	38,352,891	-63.196%
2024-09-04	0.0086626	0.0089700	0.0081400	0.00888	+3.256%	17,337,975	-65.766%
2024-09-03	0.0089900	0.0094000	0.0085700	0.00860	-7.824%	8,920,611	-64.651%
2024-09-02	0.0089900	0.0094000	0.0088000	0.00933	+3.552%	9,970,067	-67.417%
2024-09-01	0.0095500	0.0097000	0.0089400	0.00901	-4.757%	10,783,821	-66.260%
2024-08-31	0.0095550	0.0096300	0.0093800	0.00946	-1.561%	3,832,293	-67.865%
2024-08-30	0.0096579	0.0097600	0.0092100	0.00961	-0.620%	5,411,605	-68.366%
2024-08-29	0.0097642	0.0100500	0.0096300	0.00967	+0.104%	10,748,498	-68.563%
2024-08-28	0.0100100	0.0101000	0.0093700	0.00966	-3.206%	9,873,786	-68.530%
2024-08-27	0.0107600	0.0107700	0.0097400	0.00998	-6.115%	17,737,048	-69.539%
2024-08-26	0.0110010	0.0112200	0.0105700	0.01063	-5.004%	9,842,579	-71.402%
2024-08-25	0.0114700	0.0121700	0.0109700	0.01119	-6.203%	37,693,358	-72.833%
2024-08-24	0.0122100	0.0124400	0.0116000	0.01193	+1.792%	29,371,426	-74.518%
2024-08-23	0.0110700	0.0118800	0.0109300	0.01172	+7.523%	16,592,216	-74.061%
2024-08-22	0.0110500	0.0112800	0.0107600	0.01090	+0.092%	11,712,697	-72.110%
2024-08-21	0.0105200	0.0110100	0.0103200	0.01089	+2.736%	8,098,128	-72.084%
2024-08-20	0.0107110	0.0109500	0.0103400	0.01060	-0.563%	14,165,602	-71.321%
2024-08-19	0.0108500	0.0109400	0.0103100	0.01066	-1.296%	13,175,507	-71.482%
2024-08-18	0.0114000	0.0115800	0.0108000	0.01080	-1.280%	22,027,530	-71.852%
2024-08-17	0.0105910	0.0112600	0.0102000	0.01094	+7.255%	41,935,974	-72.212%
2024-08-16	0.0103580	0.0104000	0.0098100	0.01020	-1.734%	14,242,589	-70.196%
2024-08-15	0.0107000	0.0109400	0.0102500	0.01038	-3.442%	19,968,826	-70.713%
2024-08-14	0.0115560	0.0115560	0.0106300	0.01075	-7.007%	27,494,596	-71.721%
2024-08-13	0.0111800	0.0142900	0.0107800	0.01156	+2.847%	117,709,379	-73.702%
2024-08-12	0.0107500	0.0114000	0.0104400	0.01124	+5.047%	28,879,957	-72.954%
2024-08-11	0.0116900	0.0119400	0.0103200	0.01070	-6.550%	58,035,508	-71.589%
2024-08-10	0.0102300	0.0119900	0.0099200	0.01145	+10.842%	86,380,925	-73.450%
2024-08-09	0.0104700	0.0107300	0.0100300	0.01033	+2.176%	66,783,614	-70.571%
2024-08-08	0.0093700	0.0102500	0.0087100	0.01011	+15.017%	34,555,877	-69.931%
2024-08-07	0.0095200	0.0102000	0.0087100	0.00879	-3.724%	37,110,421	-65.415%
2024-08-06	0.0091700	0.0095000	0.0086900	0.00913	+5.427%	38,922,362	-66.703%
2024-08-05	0.0097100	0.0098900	0.0075900	0.00866	-12.348%	131,543,385	-64.896%
2024-08-04	0.0110800	0.0114100	0.0095300	0.00988	-10.345%	72,390,987	-69.231%
2024-08-03	0.0114700	0.0119000	0.0108000	0.01102	-6.926%	94,796,561	-72.414%
2024-08-02	0.0131220	0.0134000	0.0117700	0.01184	-9.962%	73,534,686	-74.324%
2024-08-01	0.0138310	0.0140400	0.0124100	0.01315	-6.071%	69,602,826	-76.882%
2024-07-31	0.0142590	0.0145200	0.0138600	0.01400	-3.248%	30,192,073	-78.286%
2024-07-30	0.0146400	0.0148500	0.0142000	0.01447	+1.544%	36,078,437	-78.991%
2024-07-29	0.0146890	0.0150100	0.0140300	0.01425	-2.797%	65,900,889	-78.667%
2024-07-28	0.0152000	0.0152000	0.0146200	0.01466	-3.806%	26,696,252	-79.263%
2024-07-27	0.0152800	0.0157300	0.0147600	0.01524	-1.677%	36,508,788	-80.052%
2024-07-26	0.0150900	0.0156400	0.0149900	0.01550	+2.581%	65,503,206	-80.387%
2024-07-25	0.0162400	0.0164900	0.0140500	0.01511	-7.015%	108,626,512	-79.881%
2024-07-24	0.0172330	0.0174500	0.0161000	0.01625	-5.137%	58,550,278	-81.292%
2024-07-23	0.0176250	0.0181100	0.0163500	0.01713	-3.056%	55,764,637	-82.253%
2024-07-22	0.0184120	0.0191600	0.0174400	0.01767	-4.072%	82,693,007	-82.796%
2024-07-21	0.0182560	0.0187100	0.0176200	0.01842	-1.497%	46,849,888	-83.496%
2024-07-20	0.0176500	0.0188300	0.0172700	0.01870	+7.286%	64,233,899	-83.743%
2024-07-19	0.0169300	0.0176000	0.0165000	0.01743	+1.514%	41,021,945	-82.559%

.dark-mode .XKTT6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKTT6H{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDBLAST / United States dollarcrypto Composite

BLASTUSD
BLAST / United States dollar
crypto Composite