Dark

BLASTUSD
BLAST / United States dollar
crypto Composite

Real-time

May 14, 2025 1:27:50 AM EDT

0.00372USD+3.047%(+0.00011)1,311,908,609BLAST4,630,368USD

0.00371Bid 0.00372Ask 0.00001Spread

Composite
0.00372 Coinbase
0.00372 Bitfinex
0.00376

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	0.0037700	0.0038000	0.0036400	0.00372	-1.587%	53,486,590	0.000%
2025-05-13	0.0038300	0.0038700	0.0032700	0.00378	-0.787%	1,340,218,420	-1.587%
2025-05-12	0.0037400	0.0040000	0.0035300	0.00381	+1.600%	130,373,012	-2.362%
2025-05-11	0.0040100	0.0040700	0.0036800	0.00375	-6.716%	102,417,288	-0.800%
2025-05-10	0.0036400	0.0040600	0.0036100	0.00402	+10.440%	350,609,452	-7.463%
2025-05-09	0.0033700	0.0037600	0.0033500	0.00364	+7.692%	479,329,010	+2.198%
2025-05-08	0.0030600	0.0034700	0.0030500	0.00338	+10.458%	168,380,299	+10.059%
2025-05-07	0.0030700	0.0030900	0.0030000	0.00306	-0.326%	61,735,549	+21.569%
2025-05-06	0.0031900	0.0032200	0.0029500	0.00307	-4.361%	32,694,220	+21.173%
2025-05-05	0.0033000	0.0034600	0.0031600	0.00321	-2.432%	58,215,879	+15.888%
2025-05-04	0.0032800	0.0033300	0.0032300	0.00329	+0.305%	55,027,316	+13.070%
2025-05-03	0.0034700	0.0034700	0.0032700	0.00328	-5.747%	29,464,137	+13.415%
2025-05-02	0.0034700	0.0035300	0.0034300	0.00348	+0.578%	39,153,622	+6.897%
2025-05-01	0.0035500	0.0036300	0.0033900	0.00346	-2.535%	44,378,842	+7.514%
2025-04-30	0.0032900	0.0037300	0.0032500	0.00355	+7.251%	262,803,059	+4.789%
2025-04-29	0.0031928	0.0035500	0.0031928	0.00331	+3.115%	106,148,678	+12.387%
2025-04-28	0.0031300	0.0032500	0.0030500	0.00321	+1.905%	34,621,256	+15.888%
2025-04-27	0.0032800	0.0033300	0.0031100	0.00315	-3.963%	27,077,774	+18.095%
2025-04-26	0.0032800	0.0034300	0.0031900	0.00328	+0.923%	77,717,915	+13.415%
2025-04-25	0.0032400	0.0032800	0.0031800	0.00325	+0.309%	27,107,872	+14.462%
2025-04-24	0.0033000	0.0034300	0.0031500	0.00324	-0.308%	24,808,564	+14.815%
2025-04-23	0.0032500	0.0033100	0.0031700	0.00325	+1.562%	40,124,176	+14.462%
2025-04-22	0.0030600	0.0032100	0.0029500	0.00320	+5.263%	28,736,556	+16.250%
2025-04-21	0.0030600	0.0031400	0.0030400	0.00304	0.000%	23,706,532	+22.368%
2025-04-20	0.0030700	0.0031500	0.0029800	0.00304	-1.935%	67,420,140	+22.368%
2025-04-19	0.0030500	0.0032000	0.0030000	0.00310	+1.639%	74,729,462	+20.000%
2025-04-18	0.0028683	0.0031400	0.0028300	0.00305	+7.394%	107,296,974	+21.967%
2025-04-17	0.0028800	0.0028800	0.0027874	0.00284	0.000%	26,495,840	+30.986%
2025-04-16	0.0029574	0.0030600	0.0028200	0.00284	-5.333%	82,700,428	+30.986%
2025-04-15	0.0029900	0.0031100	0.0029200	0.00300	+2.389%	47,982,947	+24.000%
2025-04-14	0.0029571	0.0030000	0.0028100	0.00293	+3.169%	23,567,761	+26.962%
2025-04-13	0.0029100	0.0031300	0.0028100	0.00284	-4.054%	63,386,629	+30.986%
2025-04-12	0.0029154	0.0030500	0.0028700	0.00296	+3.497%	76,295,002	+25.676%
2025-04-11	0.0028000	0.0028800	0.0027100	0.00286	+5.535%	57,991,110	+30.070%
2025-04-10	0.0027600	0.0027900	0.0026300	0.00271	+0.370%	43,518,529	+37.269%
2025-04-09	0.0024100	0.0027800	0.0023500	0.00270	+9.756%	74,634,969	+37.778%
2025-04-08	0.0025700	0.0026400	0.0024500	0.00246	-4.280%	30,964,943	+51.220%
2025-04-07	0.0025700	0.0026600	0.0023100	0.00257	+0.391%	114,347,334	+44.747%
2025-04-06	0.0028700	0.0028700	0.0025000	0.00256	-10.490%	30,294,166	+45.313%
2025-04-05	0.0029500	0.0029900	0.0028400	0.00286	-3.378%	31,552,816	+30.070%
2025-04-04	0.0028800	0.0031200	0.0028300	0.00296	+3.860%	83,634,867	+25.676%
2025-04-03	0.0028300	0.0029400	0.0026900	0.00285	+2.518%	81,856,892	+30.526%
2025-04-02	0.0030700	0.0031000	0.0027800	0.00278	-10.323%	70,772,557	+33.813%
2025-04-01	0.0030667	0.0032100	0.0030200	0.00310	+1.307%	42,194,185	+20.000%
2025-03-31	0.0031223	0.0032200	0.0030000	0.00306	-3.165%	40,387,982	+21.569%
2025-03-30	0.0032900	0.0034200	0.0031200	0.00316	-0.940%	45,501,761	+17.722%
2025-03-29	0.0034500	0.0034700	0.0031500	0.00319	-8.333%	34,990,162	+16.614%
2025-03-28	0.0038999	0.0042400	0.0033500	0.00348	-9.375%	184,474,055	+6.897%
2025-03-27	0.0038223	0.0040200	0.0036900	0.00384	+4.348%	49,136,139	-3.125%
2025-03-26	0.0037608	0.0038900	0.0036500	0.00368	-2.902%	35,687,307	+1.087%
2025-03-25	0.0035839	0.0039500	0.0035000	0.00379	+5.866%	61,384,913	-1.847%
2025-03-24	0.0035700	0.0039500	0.0034400	0.00358	+2.874%	62,465,058	+3.911%
2025-03-23	0.0034800	0.0038200	0.0033900	0.00348	-8.901%	103,070,990	+6.897%
2025-03-22	0.0035097	0.0040200	0.0032600	0.00382	+17.901%	206,189,832	-2.618%
2025-03-21	0.0032359	0.0032700	0.0031200	0.00324	+0.935%	6,200,383	+14.815%
2025-03-20	0.0031735	0.0033000	0.0031700	0.00321	-3.021%	18,034,151	+15.888%
2025-03-19	0.0031421	0.0033300	0.0030600	0.00331	+4.088%	71,141,915	+12.387%
2025-03-18	0.0031500	0.0033000	0.0031100	0.00318	-2.454%	79,201,471	+16.981%
2025-03-17	0.0031999	0.0034100	0.0031100	0.00326	+4.823%	20,346,202	+14.110%
2025-03-16	0.0032328	0.0032500	0.0031000	0.00311	-3.715%	17,151,538	+19.614%
2025-03-15	0.0031499	0.0032500	0.0031100	0.00323	+2.866%	14,183,401	+15.170%
2025-03-14	0.0030600	0.0031800	0.0030500	0.00314	+2.614%	23,867,724	+18.471%
2025-03-13	0.0031705	0.0031900	0.0030000	0.00306	-1.608%	23,833,651	+21.569%
2025-03-12	0.0030799	0.0032600	0.0030000	0.00311	+2.980%	37,701,283	+19.614%
2025-03-11	0.0030000	0.0030700	0.0026900	0.00302	+5.594%	30,010,768	+23.179%
2025-03-10	0.0030119	0.0032300	0.0028600	0.00286	-5.298%	53,569,857	+30.070%
2025-03-09	0.0033600	0.0033800	0.0029900	0.00302	-10.119%	27,389,713	+23.179%
2025-03-08	0.0034345	0.0034500	0.0033100	0.00336	0.000%	21,575,887	+10.714%
2025-03-07	0.0033400	0.0035400	0.0032700	0.00336	-2.326%	47,401,741	+10.714%
2025-03-06	0.0035658	0.0036900	0.0034300	0.00344	-3.099%	54,450,908	+8.140%
2025-03-05	0.0034533	0.0036000	0.0033700	0.00355	+3.499%	31,389,139	+4.789%
2025-03-04	0.0034760	0.0035100	0.0032100	0.00343	-2.279%	121,208,332	+8.455%
2025-03-03	0.0041448	0.0042500	0.0033200	0.00351	-17.606%	126,376,549	+5.983%
2025-03-02	0.0040418	0.0042700	0.0039500	0.00426	+4.156%	51,565,130	-12.676%
2025-03-01	0.0040600	0.0045100	0.0040200	0.00409	-2.153%	59,783,678	-9.046%
2025-02-28	0.0041099	0.0049800	0.0039300	0.00418	+5.556%	506,465,876	-11.005%
2025-02-27	0.0040300	0.0042200	0.0037700	0.00396	+4.762%	96,850,921	-6.061%
2025-02-26	0.0038800	0.0039100	0.0036400	0.00378	-1.563%	31,142,522	-1.587%
2025-02-25	0.0038899	0.0039100	0.0035600	0.00384	-0.260%	67,759,491	-3.125%
2025-02-24	0.0042871	0.0044100	0.0038400	0.00385	-12.100%	93,947,963	-3.377%
2025-02-23	0.0045000	0.0045500	0.0043100	0.00438	-3.097%	34,993,023	-15.068%
2025-02-22	0.0042700	0.0047600	0.0041300	0.00452	+6.856%	136,195,102	-17.699%
2025-02-21	0.0043032	0.0047200	0.0040700	0.00423	-1.399%	252,773,832	-12.057%
2025-02-20	0.0042150	0.0044200	0.0041100	0.00429	+3.125%	119,421,998	-13.287%
2025-02-19	0.0039982	0.0042100	0.0039000	0.00416	+4.786%	57,036,746	-10.577%
2025-02-18	0.0039957	0.0042500	0.0038800	0.00397	-6.368%	69,734,480	-6.297%
2025-02-17	0.0042800	0.0045100	0.0041700	0.00424	-2.079%	236,494,578	-12.264%
2025-02-16	0.0040700	0.0060000	0.0040500	0.00433	+6.127%	794,437,261	-14.088%
2025-02-15	0.0041200	0.0042000	0.0040000	0.00408	-1.449%	19,193,734	-8.824%
2025-02-14	0.0040190	0.0042500	0.0040000	0.00414	+3.500%	50,115,945	-10.145%
2025-02-13	0.0041908	0.0042400	0.0039600	0.00400	-4.535%	98,957,901	-7.000%
2025-02-12	0.0039600	0.0042200	0.0038800	0.00419	+5.542%	150,960,259	-11.217%
2025-02-11	0.0041935	0.0042900	0.0039300	0.00397	-3.406%	77,554,523	-6.297%
2025-02-10	0.0041358	0.0041600	0.0039400	0.00411	+0.244%	129,337,940	-9.489%
2025-02-09	0.0042453	0.0042600	0.0039500	0.00410	-3.073%	318,306,195	-9.268%
2025-02-08	0.0038161	0.0059800	0.0037600	0.00423	+11.024%	420,354,553	-12.057%
2025-02-07	0.0038197	0.0040600	0.0037000	0.00381	+0.794%	56,602,884	-2.362%
2025-02-06	0.0040410	0.0041100	0.0037700	0.00378	-5.736%	45,900,513	-1.587%
2025-02-05	0.0041085	0.0042500	0.0039800	0.00401	-2.195%	26,569,633	-7.232%
2025-02-04	0.0043460	0.0045300	0.0039500	0.00410	-8.686%	73,692,543	-9.268%
2025-02-03	0.0042300	0.0045600	0.0033200	0.00449	+0.223%	147,662,586	-17.149%
2025-02-02	0.0052530	0.0053300	0.0042500	0.00448	-15.789%	102,832,332	-16.964%
2025-02-01	0.0058320	0.0058900	0.0052500	0.00532	-9.370%	49,917,167	-30.075%
2025-01-31	0.0056634	0.0062000	0.0056600	0.00587	+2.622%	152,684,100	-36.627%
2025-01-30	0.0054631	0.0061500	0.0054300	0.00572	+4.189%	85,602,631	-34.965%
2025-01-29	0.0055802	0.0057100	0.0053500	0.00549	+1.479%	31,252,371	-32.240%
2025-01-28	0.0056212	0.0058200	0.0053500	0.00541	-4.754%	45,473,879	-31.238%
2025-01-27	0.0061204	0.0061800	0.0054300	0.00568	-8.091%	82,447,739	-34.507%
2025-01-26	0.0063892	0.0064500	0.0061700	0.00618	-2.830%	54,629,067	-39.806%
2025-01-25	0.0064900	0.0065400	0.0062000	0.00636	-2.901%	67,436,348	-41.509%
2025-01-24	0.0071698	0.0074400	0.0063300	0.00655	-11.725%	424,348,887	-43.206%
2025-01-23	0.0073712	0.0080600	0.0072100	0.00742	-1.592%	58,603,146	-49.865%
2025-01-22	0.0078101	0.0082500	0.0075200	0.00754	-3.333%	48,111,623	-50.663%
2025-01-21	0.0073700	0.0080500	0.0073700	0.00780	+2.094%	24,827,950	-52.308%
2025-01-20	0.0075900	0.0081800	0.0073500	0.00764	+0.131%	51,624,047	-51.309%
2025-01-19	0.0084288	0.0086400	0.0075400	0.00763	-8.950%	55,479,691	-51.245%
2025-01-18	0.0090289	0.0091400	0.0082100	0.00838	-7.403%	62,390,412	-55.609%
2025-01-17	0.0089086	0.0091100	0.0088000	0.00905	+2.958%	35,568,072	-58.895%
2025-01-16	0.0091500	0.0092800	0.0086800	0.00879	-4.767%	32,876,026	-57.679%
2025-01-15	0.0088787	0.0092600	0.0085400	0.00923	+3.244%	51,796,245	-59.697%
2025-01-14	0.0086900	0.0089528	0.0085300	0.00894	+2.171%	19,038,872	-58.389%
2025-01-13	0.0088029	0.0090300	0.0080900	0.00875	+0.114%	40,970,151	-57.486%
2025-01-12	0.0089770	0.0090900	0.0086300	0.00874	-2.781%	20,247,015	-57.437%
2025-01-11	0.0088824	0.0091700	0.0087800	0.00899	-2.070%	25,175,269	-58.621%
2025-01-10	0.0087141	0.0092200	0.0085700	0.00918	+7.368%	42,326,929	-59.477%
2025-01-09	0.0088700	0.0089900	0.0082900	0.00855	-1.724%	48,499,578	-56.491%
2025-01-08	0.0089400	0.0090400	0.0082200	0.00870	-3.333%	29,490,465	-57.241%
2025-01-07	0.0098496	0.0101800	0.0089300	0.00900	-8.444%	69,954,237	-58.667%
2025-01-06	0.0095800	0.0102200	0.0094700	0.00983	+2.183%	39,237,670	-62.157%
2025-01-05	0.0095400	0.0098300	0.0094000	0.00962	+1.799%	22,952,746	-61.331%
2025-01-04	0.0095727	0.0097600	0.0093800	0.00945	-1.151%	41,866,430	-60.635%
2025-01-03	0.0090241	0.0096900	0.0089700	0.00956	+5.519%	22,453,236	-61.088%
2025-01-02	0.0092900	0.0093500	0.0088300	0.00906	+1.798%	41,855,171	-58.940%
2025-01-01	0.0087549	0.0091300	0.0084300	0.00890	+2.299%	69,091,352	-58.202%
2024-12-31	0.0090223	0.0090600	0.0086000	0.00870	-3.548%	134,141,803	-57.241%
2024-12-30	0.0093501	0.0094700	0.0088600	0.00902	-2.275%	118,066,374	-58.758%
2024-12-29	0.0094041	0.0094300	0.0090600	0.00923	-2.017%	56,574,147	-59.697%
2024-12-28	0.0091600	0.0094500	0.0090700	0.00942	+2.503%	94,597,288	-60.510%
2024-12-27	0.0092611	0.0095400	0.0089500	0.00919	-0.217%	179,073,752	-59.521%
2024-12-26	0.0097842	0.0101800	0.0091500	0.00921	-9.617%	196,748,782	-59.609%
2024-12-25	0.0098000	0.0104000	0.0096100	0.01019	+5.487%	192,440,634	-63.494%
2024-12-24	0.0092429	0.0097100	0.0090500	0.00966	+1.684%	46,334,553	-61.491%
2024-12-23	0.0092059	0.0095100	0.0087600	0.00950	+4.167%	57,031,713	-60.842%
2024-12-22	0.0093087	0.0094000	0.0088300	0.00912	-2.146%	188,893,305	-59.211%
2024-12-21	0.0092441	0.0124200	0.0085400	0.00932	+1.304%	512,774,240	-60.086%
2024-12-20	0.0086500	0.0095100	0.0079000	0.00920	+5.384%	331,556,960	-59.565%
2024-12-19	0.0088000	0.0096600	0.0083800	0.00873	-7.423%	150,224,760	-57.388%
2024-12-18	0.0101580	0.0104400	0.0091200	0.00943	-9.152%	73,547,776	-60.551%
2024-12-17	0.0107540	0.0115500	0.0102900	0.01038	-4.596%	47,320,389	-64.162%
2024-12-16	0.0114220	0.0115500	0.0105500	0.01088	-4.056%	35,430,686	-65.809%
2024-12-15	0.0107800	0.0114000	0.0105400	0.01134	+3.656%	21,808,370	-67.196%
2024-12-14	0.0116530	0.0125600	0.0107500	0.01094	-5.852%	44,585,243	-65.996%
2024-12-13	0.0114810	0.0118700	0.0112300	0.01162	+0.086%	96,303,367	-67.986%
2024-12-12	0.0114500	0.0121000	0.0112700	0.01161	+2.834%	101,241,042	-67.959%
2024-12-11	0.0101830	0.0113700	0.0099700	0.01129	+7.116%	53,367,522	-67.050%
2024-12-10	0.0109700	0.0114600	0.0097300	0.01054	-6.726%	95,737,638	-64.706%
2024-12-09	0.0134350	0.0138200	0.0077395	0.01130	-18.470%	135,846,966	-67.080%
2024-12-08	0.0139050	0.0140900	0.0134000	0.01386	-1.141%	43,242,704	-73.160%
2024-12-07	0.0149300	0.0158200	0.0138100	0.01402	-4.949%	86,234,927	-73.466%
2024-12-06	0.0122700	0.0156500	0.0122500	0.01475	+20.507%	225,236,486	-74.780%
2024-12-05	0.0123670	0.0128400	0.0118800	0.01224	-2.625%	70,944,149	-69.608%
2024-12-04	0.0122080	0.0131700	0.0120600	0.01257	+2.612%	78,741,750	-70.406%
2024-12-03	0.0123590	0.0128300	0.0109200	0.01225	-1.448%	105,761,953	-69.633%
2024-12-02	0.0126900	0.0128500	0.0114500	0.01243	-3.419%	94,070,608	-70.072%
2024-12-01	0.0126940	0.0134000	0.0125000	0.01287	+2.387%	58,029,887	-71.096%
2024-11-30	0.0123040	0.0129900	0.0120200	0.01257	+0.964%	74,756,141	-70.406%
2024-11-29	0.0124550	0.0125100	0.0118900	0.01245	-0.160%	90,866,613	-70.120%
2024-11-28	0.0120670	0.0140200	0.0118400	0.01247	+2.381%	255,767,914	-70.168%
2024-11-27	0.0110570	0.0137800	0.0106200	0.01218	+10.027%	289,593,986	-69.458%
2024-11-26	0.0107780	0.0121700	0.0102000	0.01107	+1.004%	197,590,999	-66.396%
2024-11-25	0.0096792	0.0115100	0.0095000	0.01096	+10.819%	240,654,494	-66.058%
2024-11-24	0.0097100	0.0099900	0.0087626	0.00989	+4.105%	86,523,657	-62.386%
2024-11-23	0.0092000	0.0099000	0.0090600	0.00950	+2.260%	88,251,540	-60.842%
2024-11-22	0.0093200	0.0093800	0.0088400	0.00929	-0.215%	76,177,833	-59.957%
2024-11-21	0.0088000	0.0095500	0.0085266	0.00931	+5.556%	75,080,928	-60.043%
2024-11-20	0.0093157	0.0093700	0.0086200	0.00882	-5.870%	66,536,175	-57.823%
2024-11-19	0.0094701	0.0096000	0.0090869	0.00937	-0.425%	45,501,691	-60.299%
2024-11-18	0.0089018	0.0098000	0.0088600	0.00941	+5.493%	35,507,074	-60.468%
2024-11-17	0.0095900	0.0097600	0.0087900	0.00892	-5.106%	30,230,092	-58.296%
2024-11-16	0.0087643	0.0095100	0.0087200	0.00940	+6.818%	39,020,980	-60.426%
2024-11-15	0.0084431	0.0088400	0.0082700	0.00880	+4.389%	25,645,788	-57.727%
2024-11-14	0.0089699	0.0091400	0.0082900	0.00843	-6.851%	57,454,832	-55.872%
2024-11-13	0.0092400	0.0094100	0.0086000	0.00905	-3.001%	70,429,848	-58.895%
2024-11-12	0.0098700	0.0105000	0.0086400	0.00933	-4.990%	95,067,243	-60.129%
2024-11-11	0.0093332	0.0098500	0.0090000	0.00982	+4.357%	82,736,722	-62.118%
2024-11-10	0.0092100	0.0097400	0.0088200	0.00941	+1.183%	114,938,409	-60.468%
2024-11-09	0.0083100	0.0124200	0.0080600	0.00930	+14.673%	368,709,527	-60.000%
2024-11-08	0.0082400	0.0082500	0.0079200	0.00811	-0.123%	32,151,055	-54.131%
2024-11-07	0.0080181	0.0082800	0.0078200	0.00812	+2.138%	37,026,061	-54.187%
2024-11-06	0.0076367	0.0079900	0.0073700	0.00795	+8.016%	39,093,280	-53.208%
2024-11-05	0.0073145	0.0075300	0.0071600	0.00736	+0.960%	18,965,732	-49.457%
2024-11-04	0.0075201	0.0075800	0.0071200	0.00729	-4.331%	23,885,782	-48.971%
2024-11-03	0.0081000	0.0082100	0.0074800	0.00762	-2.057%	57,495,313	-51.181%
2024-11-02	0.0077332	0.0078900	0.0076600	0.00778	-1.018%	9,756,462	-52.185%
2024-11-01	0.0077542	0.0080500	0.0076900	0.00786	+0.255%	12,696,245	-52.672%
2024-10-31	0.0079700	0.0082800	0.0077600	0.00784	-5.314%	8,953,396	-52.551%
2024-10-30	0.0082600	0.0084500	0.0081600	0.00828	+0.853%	14,979,602	-55.072%
2024-10-29	0.0079600	0.0084000	0.0079100	0.00821	+2.882%	17,902,305	-54.689%
2024-10-28	0.0080200	0.0080900	0.0077000	0.00798	-0.499%	16,993,351	-53.383%
2024-10-27	0.0080500	0.0080900	0.0078900	0.00802	+0.250%	9,593,271	-53.616%
2024-10-26	0.0079100	0.0080800	0.0077100	0.00800	+0.629%	14,036,435	-53.500%
2024-10-25	0.0084000	0.0086000	0.0077200	0.00795	-7.666%	19,140,352	-53.208%
2024-10-24	0.0085988	0.0087100	0.0084100	0.00861	-0.347%	9,731,649	-56.794%
2024-10-23	0.0088100	0.0088200	0.0084100	0.00864	-1.930%	11,039,751	-56.944%
2024-10-22	0.0087156	0.0088900	0.0086600	0.00881	-0.564%	11,713,133	-57.775%
2024-10-21	0.0089228	0.0093500	0.0088500	0.00886	-4.423%	7,809,378	-58.014%
2024-10-20	0.0092977	0.0093100	0.0088700	0.00927	+3.115%	13,286,191	-59.871%
2024-10-19	0.0089802	0.0090500	0.0088700	0.00899	+0.672%	7,394,002	-58.621%
2024-10-18	0.0087800	0.0089600	0.0087800	0.00893	+1.593%	10,277,300	-58.343%
2024-10-17	0.0088900	0.0089400	0.0086500	0.00879	-1.014%	8,541,010	-57.679%
2024-10-16	0.0089603	0.0090700	0.0087800	0.00888	-1.552%	11,091,742	-58.108%
2024-10-15	0.0091800	0.0093300	0.0087700	0.00902	-2.592%	29,676,086	-58.758%
2024-10-14	0.0088600	0.0093700	0.0087800	0.00926	+4.751%	37,026,080	-59.827%
2024-10-13	0.0088401	0.0090600	0.0086500	0.00884	-2.643%	28,725,222	-57.919%
2024-10-12	0.0090384	0.0091300	0.0089400	0.00908	+0.889%	18,683,473	-59.031%
2024-10-11	0.0087971	0.0090500	0.0086900	0.00900	+3.330%	28,865,355	-58.667%
2024-10-10	0.0086124	0.0089500	0.0085000	0.00871	-1.804%	29,972,383	-57.290%
2024-10-09	0.0092300	0.0093400	0.0087800	0.00887	-4.315%	20,305,630	-58.061%
2024-10-08	0.0092800	0.0094100	0.0091200	0.00927	-0.215%	21,943,852	-59.871%
2024-10-07	0.0095400	0.0096300	0.0091800	0.00929	-1.797%	28,642,006	-59.957%
2024-10-06	0.0092900	0.0095200	0.0092300	0.00946	+1.720%	22,636,931	-60.677%
2024-10-05	0.0092433	0.0094700	0.0091400	0.00930	+1.087%	20,024,394	-60.000%
2024-10-04	0.0090560	0.0093500	0.0087300	0.00920	+4.072%	29,246,617	-59.565%
2024-10-03	0.0089900	0.0091600	0.0085800	0.00884	-1.449%	11,232,427	-57.919%
2024-10-02	0.0092280	0.0095900	0.0088600	0.00897	-2.606%	20,397,888	-58.528%
2024-10-01	0.0100420	0.0103900	0.0089200	0.00921	-7.808%	41,782,478	-59.609%
2024-09-30	0.0107810	0.0108400	0.0098400	0.00999	-7.328%	65,308,964	-62.763%
2024-09-29	0.0109890	0.0110200	0.0105800	0.01078	-2.355%	15,097,655	-65.492%
2024-09-28	0.0111890	0.0115200	0.0108000	0.01104	-1.692%	27,150,443	-66.304%
2024-09-27	0.0109000	0.0119100	0.0104800	0.01123	+6.043%	41,319,626	-66.874%
2024-09-26	0.0097600	0.0109500	0.0096300	0.01059	+6.112%	41,797,372	-64.873%
2024-09-25	0.0101630	0.0102800	0.0098800	0.00998	-1.578%	36,224,539	-62.725%
2024-09-24	0.0100390	0.0102600	0.0097400	0.01014	+0.099%	41,757,361	-63.314%
2024-09-23	0.0100500	0.0103600	0.0098500	0.01013	+0.198%	12,797,690	-63.277%
2024-09-22	0.0110500	0.0111000	0.0098400	0.01011	-5.426%	16,722,188	-63.205%
2024-09-21	0.0101800	0.0107600	0.0101300	0.01069	+1.327%	17,551,158	-65.201%
2024-09-20	0.0099093	0.0106100	0.0098100	0.01055	+3.736%	24,254,556	-64.739%
2024-09-19	0.0100100	0.0106100	0.0098101	0.01017	+2.006%	37,400,072	-63.422%
2024-09-18	0.0094000	0.0100000	0.0088600	0.00997	+9.440%	49,715,545	-62.688%
2024-09-17	0.0089207	0.0091800	0.0086200	0.00911	+1.448%	6,644,054	-59.166%
2024-09-16	0.0092800	0.0092900	0.0087700	0.00898	-3.751%	10,767,349	-58.575%
2024-09-15	0.0095900	0.0099400	0.0092600	0.00933	-0.427%	21,439,016	-60.129%
2024-09-14	0.0093800	0.0097900	0.0091300	0.00937	+0.753%	26,957,136	-60.299%
2024-09-13	0.0092200	0.0094500	0.0089000	0.00930	+2.423%	31,574,625	-60.000%
2024-09-12	0.0086300	0.0090900	0.0084900	0.00908	+7.329%	16,172,771	-59.031%
2024-09-11	0.0084700	0.0086600	0.0081300	0.00846	-2.535%	18,573,701	-56.028%
2024-09-10	0.0086848	0.0089100	0.0084300	0.00868	-0.800%	10,579,145	-57.143%
2024-09-09	0.0083500	0.0089100	0.0081600	0.00875	+5.422%	26,400,931	-57.486%
2024-09-08	0.0081193	0.0086000	0.0080400	0.00830	+2.850%	9,418,037	-55.181%
2024-09-07	0.0079400	0.0082622	0.0078800	0.00807	+0.749%	11,797,929	-53.903%
2024-09-06	0.0082300	0.0086520	0.0077300	0.00801	-3.027%	23,521,506	-53.558%
2024-09-05	0.0087600	0.0090000	0.0080600	0.00826	-6.982%	38,352,891	-54.964%
2024-09-04	0.0086626	0.0089700	0.0081400	0.00888	+3.256%	17,337,975	-58.108%
2024-09-03	0.0089900	0.0094000	0.0085700	0.00860	-7.824%	8,920,611	-56.744%
2024-09-02	0.0089900	0.0094000	0.0088000	0.00933	+3.552%	9,970,067	-60.129%
2024-09-01	0.0095500	0.0097000	0.0089400	0.00901	-4.757%	10,783,821	-58.713%
2024-08-31	0.0095550	0.0096300	0.0093800	0.00946	-1.561%	3,832,293	-60.677%
2024-08-30	0.0096579	0.0097600	0.0092100	0.00961	-0.620%	5,411,605	-61.290%
2024-08-29	0.0097642	0.0100500	0.0096300	0.00967	+0.104%	10,748,498	-61.531%
2024-08-28	0.0100100	0.0101000	0.0093700	0.00966	-3.206%	9,873,786	-61.491%
2024-08-27	0.0107600	0.0107700	0.0097400	0.00998	-6.115%	17,737,048	-62.725%
2024-08-26	0.0110010	0.0112200	0.0105700	0.01063	-5.004%	9,842,579	-65.005%
2024-08-25	0.0114700	0.0121700	0.0109700	0.01119	-6.203%	37,693,358	-66.756%
2024-08-24	0.0122100	0.0124400	0.0116000	0.01193	+1.792%	29,371,426	-68.818%
2024-08-23	0.0110700	0.0118800	0.0109300	0.01172	+7.523%	16,592,216	-68.259%
2024-08-22	0.0110500	0.0112800	0.0107600	0.01090	+0.092%	11,712,697	-65.872%
2024-08-21	0.0105200	0.0110100	0.0103200	0.01089	+2.736%	8,098,128	-65.840%
2024-08-20	0.0107110	0.0109500	0.0103400	0.01060	-0.563%	14,165,602	-64.906%
2024-08-19	0.0108500	0.0109400	0.0103100	0.01066	-1.296%	13,175,507	-65.103%
2024-08-18	0.0114000	0.0115800	0.0108000	0.01080	-1.280%	22,027,530	-65.556%
2024-08-17	0.0105910	0.0112600	0.0102000	0.01094	+7.255%	41,935,974	-65.996%
2024-08-16	0.0103580	0.0104000	0.0098100	0.01020	-1.734%	14,242,589	-63.529%
2024-08-15	0.0107000	0.0109400	0.0102500	0.01038	-3.442%	19,968,826	-64.162%
2024-08-14	0.0115560	0.0115560	0.0106300	0.01075	-7.007%	27,494,596	-65.395%
2024-08-13	0.0111800	0.0142900	0.0107800	0.01156	+2.847%	117,709,379	-67.820%
2024-08-12	0.0107500	0.0114000	0.0104400	0.01124	+5.047%	28,879,957	-66.904%
2024-08-11	0.0116900	0.0119400	0.0103200	0.01070	-6.550%	58,035,508	-65.234%
2024-08-10	0.0102300	0.0119900	0.0099200	0.01145	+10.842%	86,380,925	-67.511%
2024-08-09	0.0104700	0.0107300	0.0100300	0.01033	+2.176%	66,783,614	-63.988%
2024-08-08	0.0093700	0.0102500	0.0087100	0.01011	+15.017%	34,555,877	-63.205%
2024-08-07	0.0095200	0.0102000	0.0087100	0.00879	-3.724%	37,110,421	-57.679%
2024-08-06	0.0091700	0.0095000	0.0086900	0.00913	+5.427%	38,922,362	-59.255%
2024-08-05	0.0097100	0.0098900	0.0075900	0.00866	-12.348%	131,543,385	-57.044%
2024-08-04	0.0110800	0.0114100	0.0095300	0.00988	-10.345%	72,390,987	-62.348%
2024-08-03	0.0114700	0.0119000	0.0108000	0.01102	-6.926%	94,796,561	-66.243%
2024-08-02	0.0131220	0.0134000	0.0117700	0.01184	-9.962%	73,534,686	-68.581%
2024-08-01	0.0138310	0.0140400	0.0124100	0.01315	-6.071%	69,602,826	-71.711%
2024-07-31	0.0142590	0.0145200	0.0138600	0.01400	-3.248%	30,192,073	-73.429%
2024-07-30	0.0146400	0.0148500	0.0142000	0.01447	+1.544%	36,078,437	-74.292%
2024-07-29	0.0146890	0.0150100	0.0140300	0.01425	-2.797%	65,900,889	-73.895%
2024-07-28	0.0152000	0.0152000	0.0146200	0.01466	-3.806%	26,696,252	-74.625%
2024-07-27	0.0152800	0.0157300	0.0147600	0.01524	-1.677%	36,508,788	-75.591%
2024-07-26	0.0150900	0.0156400	0.0149900	0.01550	+2.581%	65,503,206	-76.000%
2024-07-25	0.0162400	0.0164900	0.0140500	0.01511	-7.015%	108,626,512	-75.381%
2024-07-24	0.0172330	0.0174500	0.0161000	0.01625	-5.137%	58,550,278	-77.108%
2024-07-23	0.0176250	0.0181100	0.0163500	0.01713	-3.056%	55,764,637	-78.284%
2024-07-22	0.0184120	0.0191600	0.0174400	0.01767	-4.072%	82,693,007	-78.947%
2024-07-21	0.0182560	0.0187100	0.0176200	0.01842	-1.497%	46,849,888	-79.805%
2024-07-20	0.0176500	0.0188300	0.0172700	0.01870	+7.286%	64,233,899	-80.107%
2024-07-19	0.0169300	0.0176000	0.0165000	0.01743	+1.514%	41,021,945	-78.657%
2024-07-18	0.0167690	0.0179400	0.0164500	0.01717	+3.309%	52,977,305	-78.334%
2024-07-17	0.0171200	0.0175200	0.0163900	0.01662	-2.350%	60,617,114	-77.617%
2024-07-16	0.0166400	0.0179700	0.0163100	0.01702	-4.167%	105,599,689	-78.143%
2024-07-15	0.0169230	0.0178700	0.0166200	0.01776	+5.840%	78,779,221	-79.054%
2024-07-14	0.0165900	0.0169400	0.0162300	0.01678	+0.299%	29,833,099	-77.831%
2024-07-13	0.0163200	0.0170000	0.0160900	0.01673	+3.335%	42,229,979	-77.764%
2024-07-12	0.0161900	0.0165200	0.0152500	0.01619	+0.124%	57,749,079	-77.023%
2024-07-11	0.0161550	0.0179800	0.0159600	0.01617	0.000%	149,742,352	-76.994%
2024-07-10	0.0152910	0.0161800	0.0149300	0.01617	+5.686%	71,140,685	-76.994%
2024-07-09	0.0146100	0.0156700	0.0145400	0.01530	+4.011%	77,059,714	-75.686%
2024-07-08	0.0142470	0.0151100	0.0134100	0.01471	+3.083%	79,130,585	-74.711%
2024-07-07	0.0160390	0.0162600	0.0141600	0.01427	-11.146%	62,299,673	-73.931%
2024-07-06	0.0154580	0.0162800	0.0149100	0.01606	+7.353%	61,438,955	-76.837%
2024-07-05	0.0151400	0.0153700	0.0127500	0.01496	-2.286%	108,206,393	-75.134%
2024-07-04	0.0173930	0.0183700	0.0151400	0.01531	-12.813%	83,316,965	-75.702%
2024-07-03	0.0191000	0.0199200	0.0165000	0.01756	-11.670%	75,855,435	-78.815%
2024-07-02	0.0213400	0.0216800	0.0181800	0.01988	-7.016%	53,109,617	-81.288%
2024-07-01	0.0220950	0.0223200	0.0208900	0.02138	-3.824%	36,739,132	-82.601%
2024-06-30	0.0216400	0.0225900	0.0209100	0.02223	+5.256%	45,491,114	-83.266%
2024-06-29	0.0218060	0.0220500	0.0200900	0.02112	-1.262%	45,017,165	-82.386%
2024-06-28	0.0246100	0.0248900	0.0206900	0.02139	-12.943%	86,903,156	-82.609%
2024-06-27	0.0273600	0.0305000	0.0227300	0.02457	-12.500%	108,983,104	-84.860%
2024-06-26	0.0260600	0.0305000	0.0181500	0.02808	0.000%	51,481,923	-86.752%

.dark-mode .KFcX1Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFcX1Q{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDBLAST / United States dollarcrypto Composite

BLASTUSD
BLAST / United States dollar
crypto Composite