Dark

BLASTUSD
BLAST / United States dollar
crypto Composite

Real-time

Jul 7, 2026 8:31:38 PM EDT

0.00028USD-6.667%(-0.00002)56,299,960BLAST16,366USD

0.00028Bid 0.00029Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	0.00028	0.00028	0.00027	0.00028	0.000%	2,223,508	0.000%
2026-07-07	0.00030	0.00031	0.00027	0.00028	-3.448%	62,083,053	0.000%
2026-07-06	0.00029	0.00034	0.00027	0.00029	+3.571%	194,211,145	-3.448%
2026-07-05	0.00031	0.00032	0.00028	0.00028	-9.677%	75,944,960	0.000%
2026-07-04	0.00029	0.00037	0.00029	0.00031	+10.714%	394,158,557	-9.677%
2026-07-03	0.00027	0.00028	0.00026	0.00028	+3.704%	68,981,551	0.000%
2026-07-02	0.00026	0.00028	0.00026	0.00027	+8.000%	59,661,994	+3.704%
2026-07-01	0.00026	0.00026	0.00024	0.00025	0.000%	21,143,482	+12.000%
2026-06-30	0.00027	0.00027	0.00024	0.00025	-7.407%	338,351,595	+12.000%
2026-06-29	0.00027	0.00028	0.00027	0.00027	0.000%	127,623,783	+3.704%
2026-06-28	0.00027	0.00028	0.00027	0.00027	0.000%	133,386,735	+3.704%
2026-06-27	0.00028	0.00029	0.00027	0.00027	0.000%	133,465,515	+3.704%
2026-06-26	0.00027	0.00028	0.00025	0.00027	+3.846%	37,290,293	+3.704%
2026-06-25	0.00027	0.00028	0.00025	0.00026	0.000%	109,165,881	+7.692%
2026-06-24	0.00028	0.00029	0.00025	0.00026	-7.143%	81,123,972	+7.692%
2026-06-23	0.00029	0.00029	0.00027	0.00028	-6.667%	31,250,400	0.000%
2026-06-22	0.00029	0.00030	0.00029	0.00030	0.000%	20,717,294	-6.667%
2026-06-21	0.00030	0.00031	0.00029	0.00030	0.000%	30,992,691	-6.667%
2026-06-20	0.00030	0.00031	0.00029	0.00030	0.000%	280,492,598	-6.667%
2026-06-19	0.00030	0.00031	0.00029	0.00030	0.000%	206,773,349	-6.667%
2026-06-18	0.00032	0.00032	0.00029	0.00030	-6.250%	90,681,248	-6.667%
2026-06-17	0.00032	0.00032	0.00030	0.00032	0.000%	41,683,149	-12.500%
2026-06-16	0.00032	0.00033	0.00032	0.00032	-3.030%	56,806,602	-12.500%
2026-06-15	0.00033	0.00034	0.00031	0.00033	0.000%	250,468,923	-15.152%
2026-06-14	0.00032	0.00033	0.00030	0.00033	+3.125%	166,739,007	-15.152%
2026-06-13	0.00033	0.00033	0.00031	0.00032	-3.030%	52,625,428	-12.500%
2026-06-12	0.00034	0.00040	0.00032	0.00033	0.000%	559,950,963	-15.152%
2026-06-11	0.00031	0.00038	0.00031	0.00033	+10.000%	241,710,761	-15.152%
2026-06-10	0.00031	0.00031	0.00029	0.00030	-3.226%	40,196,174	-6.667%
2026-06-09	0.00032	0.00032	0.00029	0.00031	-3.125%	58,998,303	-9.677%
2026-06-08	0.00032	0.00033	0.00031	0.00032	0.000%	82,112,923	-12.500%
2026-06-07	0.00032	0.00033	0.00031	0.00032	+3.226%	116,020,930	-12.500%
2026-06-06	0.00033	0.00033	0.00030	0.00031	-6.061%	43,559,423	-9.677%
2026-06-05	0.00036	0.00036	0.00031	0.00033	-8.333%	400,008,624	-15.152%
2026-06-04	0.00038	0.00038	0.00035	0.00036	-5.263%	61,128,380	-22.222%
2026-06-03	0.00039	0.00040	0.00038	0.00038	-5.000%	75,119,608	-26.316%
2026-06-02	0.00042	0.00042	0.00039	0.00040	-4.762%	30,207,837	-30.000%
2026-06-01	0.00046	0.00046	0.00041	0.00042	-6.667%	57,934,551	-33.333%
2026-05-31	0.00044	0.00050	0.00043	0.00045	+4.651%	138,254,380	-37.778%
2026-05-30	0.00043	0.00047	0.00042	0.00043	+2.381%	160,665,674	-34.884%
2026-05-29	0.00042	0.00042	0.00041	0.00042	0.000%	40,555,377	-33.333%
2026-05-28	0.00043	0.00043	0.00040	0.00042	0.000%	77,669,731	-33.333%
2026-05-27	0.00045	0.00045	0.00042	0.00042	-6.667%	32,609,676	-33.333%
2026-05-26	0.00046	0.00047	0.00044	0.00045	-2.174%	45,817,326	-37.778%
2026-05-25	0.00046	0.00047	0.00045	0.00046	+2.222%	28,179,863	-39.130%
2026-05-24	0.00045	0.00046	0.00045	0.00045	0.000%	29,973,926	-37.778%
2026-05-23	0.00045	0.00046	0.00043	0.00045	0.000%	25,341,072	-37.778%
2026-05-22	0.00046	0.00048	0.00045	0.00045	0.000%	35,425,901	-37.778%
2026-05-21	0.00045	0.00047	0.00044	0.00045	0.000%	36,603,291	-37.778%
2026-05-20	0.00044	0.00046	0.00043	0.00045	0.000%	73,271,981	-37.778%
2026-05-19	0.00046	0.00046	0.00044	0.00045	0.000%	44,734,691	-37.778%
2026-05-18	0.00046	0.00047	0.00045	0.00045	-2.174%	56,116,209	-37.778%
2026-05-17	0.00047	0.00048	0.00045	0.00046	-2.128%	45,156,129	-39.130%
2026-05-16	0.00047	0.00047	0.00045	0.00047	0.000%	27,862,863	-40.426%
2026-05-15	0.00049	0.00050	0.00046	0.00047	-6.000%	12,290,668	-40.426%
2026-05-14	0.00050	0.00051	0.00048	0.00050	0.000%	64,019,873	-44.000%
2026-05-13	0.00052	0.00052	0.00048	0.00050	-3.846%	58,007,371	-44.000%
2026-05-12	0.00053	0.00053	0.00050	0.00052	-1.887%	34,566,177	-46.154%
2026-05-11	0.00053	0.00054	0.00051	0.00053	0.000%	67,487,140	-47.170%
2026-05-10	0.00052	0.00054	0.00052	0.00053	+3.922%	87,333,696	-47.170%
2026-05-09	0.00052	0.00053	0.00050	0.00051	-1.923%	109,725,359	-45.098%
2026-05-08	0.00051	0.00052	0.00048	0.00052	+4.000%	260,345,207	-46.154%
2026-05-07	0.00050	0.00050	0.00048	0.00050	0.000%	39,386,382	-44.000%
2026-05-06	0.00049	0.00051	0.00049	0.00050	+2.041%	86,552,844	-44.000%
2026-05-05	0.00048	0.00049	0.00048	0.00049	+2.083%	201,700,523	-42.857%
2026-05-04	0.00048	0.00049	0.00047	0.00048	0.000%	51,590,266	-41.667%
2026-05-03	0.00049	0.00049	0.00047	0.00048	-2.041%	28,430,557	-41.667%
2026-05-02	0.00050	0.00050	0.00049	0.00049	0.000%	5,212,306	-42.857%
2026-05-01	0.00050	0.00051	0.00049	0.00049	0.000%	14,745,957	-42.857%
2026-04-30	0.00051	0.00052	0.00049	0.00049	-3.922%	46,322,260	-42.857%
2026-04-29	0.00049	0.00053	0.00048	0.00051	+4.082%	89,531,429	-45.098%
2026-04-28	0.00050	0.00051	0.00048	0.00049	-2.000%	39,488,138	-42.857%
2026-04-27	0.00053	0.00053	0.00050	0.00050	-5.660%	30,685,268	-44.000%
2026-04-26	0.00053	0.00053	0.00051	0.00053	0.000%	51,080,326	-47.170%
2026-04-25	0.00051	0.00053	0.00051	0.00053	+3.922%	15,210,287	-47.170%
2026-04-24	0.00051	0.00052	0.00050	0.00051	0.000%	23,765,912	-45.098%
2026-04-23	0.00052	0.00055	0.00050	0.00051	-1.923%	90,699,298	-45.098%
2026-04-22	0.00051	0.00053	0.00050	0.00052	+1.961%	11,664,751	-46.154%
2026-04-21	0.00051	0.00053	0.00049	0.00051	-1.923%	63,545,683	-45.098%
2026-04-20	0.00051	0.00052	0.00050	0.00052	0.000%	58,497,750	-46.154%
2026-04-19	0.00051	0.00054	0.00050	0.00052	+1.961%	204,838,175	-46.154%
2026-04-18	0.00054	0.00054	0.00051	0.00051	-5.556%	62,765,598	-45.098%
2026-04-17	0.00053	0.00055	0.00053	0.00054	+3.846%	66,501,207	-48.148%
2026-04-16	0.00052	0.00052	0.00050	0.00052	0.000%	28,009,393	-46.154%
2026-04-15	0.00052	0.00055	0.00050	0.00052	+1.961%	82,973,636	-46.154%
2026-04-14	0.00049	0.00059	0.00048	0.00051	+4.082%	88,491,348	-45.098%
2026-04-13	0.00049	0.00050	0.00047	0.00049	-2.000%	13,455,408	-42.857%
2026-04-12	0.00050	0.00054	0.00048	0.00050	0.000%	62,224,897	-44.000%
2026-04-11	0.00048	0.00055	0.00048	0.00050	+4.167%	172,923,809	-44.000%
2026-04-10	0.00047	0.00050	0.00046	0.00048	+2.128%	69,673,635	-41.667%
2026-04-09	0.00045	0.00047	0.00045	0.00047	+2.174%	56,737,824	-40.426%
2026-04-08	0.00046	0.00047	0.00045	0.00046	0.000%	33,688,115	-39.130%
2026-04-07	0.00045	0.00050	0.00044	0.00046	+2.222%	152,732,507	-39.130%
2026-04-06	0.00045	0.00046	0.00044	0.00045	0.000%	52,798,434	-37.778%
2026-04-05	0.00045	0.00045	0.00044	0.00045	+2.273%	11,472,823	-37.778%
2026-04-04	0.00044	0.00045	0.00044	0.00044	0.000%	5,406,448	-36.364%
2026-04-03	0.00046	0.00046	0.00044	0.00044	-4.348%	34,217,521	-36.364%
2026-04-02	0.00052	0.00055	0.00045	0.00046	-11.538%	237,892,835	-39.130%
2026-04-01	0.00046	0.00055	0.00046	0.00052	+13.043%	313,910,104	-46.154%
2026-03-31	0.00044	0.00048	0.00044	0.00046	+4.545%	191,332,139	-39.130%
2026-03-30	0.00044	0.00045	0.00043	0.00044	0.000%	38,186,686	-36.364%
2026-03-29	0.00045	0.00045	0.00043	0.00044	-4.348%	20,782,417	-36.364%
2026-03-28	0.00045	0.00047	0.00045	0.00046	+2.222%	6,396,953	-39.130%
2026-03-27	0.00047	0.00047	0.00045	0.00045	-4.255%	39,556,576	-37.778%
2026-03-26	0.00049	0.00049	0.00046	0.00047	-4.082%	14,319,671	-40.426%
2026-03-25	0.00050	0.00050	0.00049	0.00049	0.000%	9,405,832	-42.857%
2026-03-24	0.00048	0.00050	0.00048	0.00049	0.000%	30,437,815	-42.857%
2026-03-23	0.00049	0.00050	0.00047	0.00049	0.000%	44,816,613	-42.857%
2026-03-22	0.00049	0.00050	0.00048	0.00049	0.000%	20,392,239	-42.857%
2026-03-21	0.00051	0.00052	0.00049	0.00049	-3.922%	136,044,682	-42.857%
2026-03-20	0.00050	0.00052	0.00050	0.00051	+2.000%	42,450,572	-45.098%
2026-03-19	0.00050	0.00051	0.00049	0.00050	0.000%	59,959,613	-44.000%
2026-03-18	0.00053	0.00053	0.00049	0.00050	-5.660%	58,079,616	-44.000%
2026-03-17	0.00057	0.00057	0.00052	0.00053	-5.357%	70,950,499	-47.170%
2026-03-16	0.00049	0.00069	0.00049	0.00056	+14.286%	937,116,971	-50.000%
2026-03-15	0.00050	0.00051	0.00048	0.00049	0.000%	113,651,218	-42.857%
2026-03-14	0.00049	0.00049	0.00048	0.00049	0.000%	15,480,860	-42.857%
2026-03-13	0.00050	0.00050	0.00049	0.00049	-2.000%	79,391,659	-42.857%
2026-03-12	0.00050	0.00050	0.00048	0.00050	+2.041%	53,803,696	-44.000%
2026-03-11	0.00049	0.00051	0.00048	0.00049	+2.083%	140,088,487	-42.857%
2026-03-10	0.00048	0.00050	0.00046	0.00048	0.000%	258,385,876	-41.667%
2026-03-09	0.00050	0.00050	0.00048	0.00048	-2.041%	250,596,703	-41.667%
2026-03-08	0.00050	0.00051	0.00049	0.00049	0.000%	18,566,377	-42.857%
2026-03-07	0.00051	0.00053	0.00049	0.00049	-5.769%	20,460,450	-42.857%
2026-03-06	0.00053	0.00053	0.00051	0.00052	0.000%	47,870,989	-46.154%
2026-03-05	0.00052	0.00053	0.00050	0.00052	+1.961%	82,045,742	-46.154%
2026-03-04	0.00051	0.00055	0.00050	0.00051	-1.923%	147,335,840	-45.098%
2026-03-03	0.00052	0.00054	0.00050	0.00052	0.000%	70,022,683	-46.154%
2026-03-02	0.00051	0.00053	0.00050	0.00052	+1.961%	123,578,048	-46.154%
2026-03-01	0.00052	0.00053	0.00050	0.00051	-1.923%	36,052,157	-45.098%
2026-02-28	0.00052	0.00057	0.00050	0.00052	0.000%	235,774,430	-46.154%
2026-02-27	0.00052	0.00054	0.00051	0.00052	0.000%	66,663,726	-46.154%
2026-02-26	0.00055	0.00055	0.00051	0.00052	-5.455%	45,912,039	-46.154%
2026-02-25	0.00052	0.00057	0.00052	0.00055	+3.774%	63,626,392	-49.091%
2026-02-24	0.00052	0.00053	0.00050	0.00053	+1.923%	67,053,354	-47.170%
2026-02-23	0.00053	0.00053	0.00050	0.00052	-1.887%	55,425,668	-46.154%
2026-02-22	0.00055	0.00059	0.00052	0.00053	-1.852%	115,078,078	-47.170%
2026-02-21	0.00054	0.00056	0.00053	0.00054	0.000%	116,972,684	-48.148%
2026-02-20	0.00053	0.00054	0.00051	0.00054	+1.887%	88,221,730	-48.148%
2026-02-19	0.00055	0.00058	0.00051	0.00053	-3.636%	212,780,480	-47.170%
2026-02-18	0.00058	0.00059	0.00055	0.00055	-5.172%	61,906,708	-49.091%
2026-02-17	0.00060	0.00061	0.00057	0.00058	-4.918%	49,933,444	-51.724%
2026-02-16	0.00063	0.00063	0.00058	0.00061	-3.175%	19,490,750	-54.098%
2026-02-15	0.00061	0.00072	0.00059	0.00063	+5.000%	351,275,832	-55.556%
2026-02-14	0.00061	0.00064	0.00060	0.00060	0.000%	63,062,559	-53.333%
2026-02-13	0.00057	0.00060	0.00057	0.00060	+5.263%	88,664,335	-53.333%
2026-02-12	0.00055	0.00064	0.00055	0.00057	+3.636%	292,728,498	-50.877%
2026-02-11	0.00053	0.00057	0.00051	0.00055	+3.774%	85,128,185	-49.091%
2026-02-10	0.00054	0.00054	0.00052	0.00053	-3.636%	24,979,744	-47.170%
2026-02-09	0.00057	0.00057	0.00053	0.00055	-3.509%	75,353,289	-49.091%
2026-02-08	0.00057	0.00059	0.00055	0.00057	-1.724%	105,719,830	-50.877%
2026-02-07	0.00056	0.00058	0.00054	0.00058	+3.571%	31,836,820	-51.724%
2026-02-06	0.00052	0.00057	0.00047	0.00056	+5.660%	98,302,726	-50.000%
2026-02-05	0.00063	0.00064	0.00052	0.00053	-13.115%	90,354,760	-47.170%
2026-02-04	0.00061	0.00066	0.00060	0.00061	0.000%	88,165,242	-54.098%
2026-02-03	0.00063	0.00066	0.00059	0.00061	-1.613%	129,218,304	-54.098%
2026-02-02	0.00060	0.00070	0.00057	0.00062	+5.085%	161,232,567	-54.839%
2026-02-01	0.00060	0.00065	0.00058	0.00059	-3.279%	56,415,016	-52.542%
2026-01-31	0.00066	0.00069	0.00056	0.00061	-7.576%	253,538,549	-54.098%
2026-01-30	0.00065	0.00067	0.00061	0.00066	+1.538%	306,863,470	-57.576%
2026-01-29	0.00075	0.00075	0.00063	0.00065	-12.162%	468,072,748	-56.923%
2026-01-28	0.00074	0.00078	0.00073	0.00074	0.000%	36,620,341	-62.162%
2026-01-27	0.00075	0.00075	0.00071	0.00074	-1.333%	27,150,019	-62.162%
2026-01-26	0.00081	0.00090	0.00073	0.00075	-7.407%	128,637,179	-62.667%
2026-01-25	0.00076	0.00095	0.00075	0.00081	+8.000%	424,340,933	-65.432%
2026-01-24	0.00071	0.00076	0.00071	0.00075	+5.634%	82,163,459	-62.667%
2026-01-23	0.00071	0.00073	0.00071	0.00071	0.000%	30,918,914	-60.563%
2026-01-22	0.00073	0.00074	0.00070	0.00071	-1.389%	33,057,399	-60.563%
2026-01-21	0.00071	0.00074	0.00070	0.00072	+2.857%	38,614,355	-61.111%
2026-01-20	0.00079	0.00080	0.00069	0.00070	-10.256%	199,010,898	-60.000%
2026-01-19	0.00082	0.00082	0.00076	0.00078	-6.024%	103,017,212	-64.103%
2026-01-18	0.00082	0.00094	0.00082	0.00083	+1.220%	158,318,474	-66.265%
2026-01-17	0.00081	0.00085	0.00080	0.00082	+1.235%	49,048,670	-65.854%
2026-01-16	0.00079	0.00081	0.00079	0.00081	+2.532%	20,199,218	-65.432%
2026-01-15	0.00084	0.00084	0.00078	0.00079	-5.952%	39,189,317	-64.557%
2026-01-14	0.00083	0.00090	0.00082	0.00084	+2.439%	64,717,289	-66.667%
2026-01-13	0.00077	0.00083	0.00077	0.00082	+6.494%	76,533,290	-65.854%
2026-01-12	0.00078	0.00079	0.00075	0.00077	-3.750%	60,118,525	-63.636%
2026-01-11	0.00082	0.00083	0.00078	0.00080	-3.614%	48,316,006	-65.000%
2026-01-10	0.00086	0.00086	0.00082	0.00083	-3.488%	20,286,604	-66.265%
2026-01-09	0.00081	0.00089	0.00081	0.00086	+7.500%	88,569,409	-67.442%
2026-01-08	0.00078	0.00087	0.00078	0.00080	+2.564%	126,477,284	-65.000%
2026-01-07	0.00078	0.00083	0.00077	0.00078	-1.266%	75,956,951	-64.103%
2026-01-06	0.00078	0.00080	0.00075	0.00079	0.000%	78,169,274	-64.557%
2026-01-05	0.00077	0.00079	0.00076	0.00079	+2.597%	68,646,997	-64.557%
2026-01-04	0.00075	0.00079	0.00074	0.00077	+2.667%	50,201,231	-63.636%
2026-01-03	0.00073	0.00075	0.00072	0.00075	+2.740%	68,480,129	-62.667%
2026-01-02	0.00071	0.00073	0.00071	0.00073	+4.286%	23,986,483	-61.644%
2026-01-01	0.00069	0.00071	0.00067	0.00070	+1.449%	29,547,470	-60.000%
2025-12-31	0.00070	0.00071	0.00068	0.00069	-1.429%	34,030,295	-59.420%
2025-12-30	0.00071	0.00071	0.00069	0.00070	0.000%	32,149,180	-60.000%
2025-12-29	0.00071	0.00073	0.00069	0.00070	-1.408%	25,640,948	-60.000%
2025-12-28	0.00073	0.00073	0.00070	0.00071	-2.740%	27,791,636	-60.563%
2025-12-27	0.00070	0.00073	0.00070	0.00073	+4.286%	40,265,482	-61.644%
2025-12-26	0.00071	0.00073	0.00069	0.00070	-1.408%	146,205,390	-60.000%
2025-12-25	0.00073	0.00075	0.00069	0.00071	-1.389%	309,461,285	-60.563%
2025-12-24	0.00071	0.00073	0.00071	0.00072	+2.857%	22,891,459	-61.111%
2025-12-23	0.00072	0.00072	0.00070	0.00070	-2.778%	28,521,832	-60.000%
2025-12-22	0.00071	0.00075	0.00071	0.00072	+1.408%	54,231,788	-61.111%
2025-12-21	0.00074	0.00080	0.00070	0.00071	-4.054%	73,022,176	-60.563%
2025-12-20	0.00072	0.00076	0.00072	0.00074	+4.225%	38,767,430	-62.162%
2025-12-19	0.00067	0.00073	0.00066	0.00071	+4.412%	44,920,877	-60.563%
2025-12-18	0.00069	0.00070	0.00066	0.00068	-1.449%	102,992,086	-58.824%
2025-12-17	0.00074	0.00075	0.00068	0.00069	-5.479%	59,095,774	-59.420%
2025-12-16	0.00073	0.00073	0.00071	0.00073	0.000%	59,225,123	-61.644%
2025-12-15	0.00079	0.00080	0.00072	0.00073	-7.595%	68,329,402	-61.644%
2025-12-14	0.00083	0.00083	0.00079	0.00079	-3.659%	24,795,835	-64.557%
2025-12-13	0.00082	0.00084	0.00081	0.00082	+1.235%	13,880,552	-65.854%
2025-12-12	0.00086	0.00086	0.00080	0.00081	-4.706%	33,402,119	-65.432%
2025-12-11	0.00088	0.00090	0.00083	0.00085	-5.556%	21,585,265	-67.059%
2025-12-10	0.00091	0.00093	0.00088	0.00090	-1.099%	16,511,064	-68.889%
2025-12-09	0.00088	0.00093	0.00086	0.00091	+2.247%	29,414,485	-69.231%
2025-12-08	0.00087	0.00090	0.00086	0.00089	+2.299%	13,327,015	-68.539%
2025-12-07	0.00090	0.00091	0.00086	0.00087	-3.333%	36,945,160	-67.816%
2025-12-06	0.00089	0.00091	0.00088	0.00090	-1.099%	28,993,655	-68.889%
2025-12-05	0.00091	0.00096	0.00089	0.00091	+1.111%	53,429,724	-69.231%
2025-12-04	0.00091	0.00092	0.00089	0.00090	-2.174%	13,207,546	-68.889%
2025-12-03	0.00091	0.00093	0.00089	0.00092	+2.222%	20,075,577	-69.565%
2025-12-02	0.00082	0.00091	0.00078	0.00090	+9.756%	52,671,873	-68.889%
2025-12-01	0.00090	0.00090	0.00081	0.00082	-9.890%	74,299,335	-65.854%
2025-11-30	0.00095	0.00095	0.00091	0.00091	-4.211%	46,265,365	-69.231%
2025-11-29	0.00096	0.00102	0.00095	0.00095	-1.042%	136,483,168	-70.526%
2025-11-28	0.00100	0.00104	0.00095	0.00096	-3.030%	91,057,347	-70.833%
2025-11-27	0.00098	0.00102	0.00098	0.00099	+1.020%	48,629,202	-71.717%
2025-11-26	0.00099	0.00100	0.00095	0.00098	-1.010%	54,948,742	-71.429%
2025-11-25	0.00100	0.00100	0.00096	0.00099	-2.941%	40,150,463	-71.717%
2025-11-24	0.00100	0.00102	0.00097	0.00102	+2.000%	13,781,159	-72.549%
2025-11-23	0.00101	0.00115	0.00100	0.00100	-0.990%	111,550,469	-72.000%
2025-11-22	0.00098	0.00103	0.00097	0.00101	+3.061%	31,557,758	-72.277%
2025-11-21	0.00099	0.00099	0.00090	0.00098	-2.000%	47,717,279	-71.429%
2025-11-20	0.00103	0.00109	0.00097	0.00100	-3.846%	143,736,885	-72.000%
2025-11-19	0.00106	0.00108	0.00098	0.00104	-1.887%	35,880,454	-73.077%
2025-11-18	0.00104	0.00108	0.00102	0.00106	+2.913%	21,174,064	-73.585%
2025-11-17	0.00107	0.00109	0.00102	0.00103	-3.738%	57,698,859	-72.816%
2025-11-16	0.00110	0.00111	0.00104	0.00107	-2.727%	47,924,912	-73.832%
2025-11-15	0.00110	0.00113	0.00110	0.00110	0.000%	16,430,164	-74.545%
2025-11-14	0.00112	0.00115	0.00108	0.00110	-1.786%	73,287,876	-74.545%
2025-11-13	0.00120	0.00122	0.00108	0.00112	-6.667%	55,291,835	-75.000%
2025-11-12	0.00120	0.00127	0.00119	0.00120	0.000%	27,667,659	-76.667%
2025-11-11	0.00126	0.00130	0.00120	0.00120	-4.762%	71,332,493	-76.667%
2025-11-10	0.00125	0.00129	0.00124	0.00126	+0.800%	46,557,371	-77.778%
2025-11-09	0.00124	0.00127	0.00119	0.00125	0.000%	40,946,536	-77.600%
2025-11-08	0.00127	0.00129	0.00120	0.00125	-0.794%	7,894,774	-77.600%
2025-11-07	0.00114	0.00127	0.00114	0.00126	+11.504%	13,435,068	-77.778%
2025-11-06	0.00115	0.00118	0.00111	0.00113	-1.739%	22,233,021	-75.221%
2025-11-05	0.00110	0.00117	0.00105	0.00115	+3.604%	33,158,292	-75.652%
2025-11-04	0.00114	0.00117	0.00104	0.00111	-1.770%	164,072,367	-74.775%
2025-11-03	0.00134	0.00134	0.00113	0.00113	-15.672%	99,068,561	-75.221%
2025-11-02	0.00136	0.00138	0.00132	0.00134	-1.471%	57,652,557	-79.104%
2025-11-01	0.00132	0.00138	0.00130	0.00136	+3.030%	29,535,654	-79.412%
2025-10-31	0.00132	0.00135	0.00129	0.00132	0.000%	28,381,349	-78.788%
2025-10-30	0.00142	0.00143	0.00127	0.00132	-7.042%	11,987,413	-78.788%
2025-10-29	0.00146	0.00147	0.00140	0.00142	-2.740%	17,454,020	-80.282%
2025-10-28	0.00152	0.00153	0.00144	0.00146	-3.311%	18,668,292	-80.822%
2025-10-27	0.00155	0.00158	0.00151	0.00151	-2.581%	59,930,881	-81.457%
2025-10-26	0.00150	0.00158	0.00150	0.00155	+4.027%	40,989,761	-81.935%
2025-10-25	0.00152	0.00152	0.00148	0.00149	-1.325%	29,046,771	-81.208%
2025-10-24	0.00149	0.00155	0.00149	0.00151	+2.027%	48,856,980	-81.457%
2025-10-23	0.00143	0.00149	0.00142	0.00148	+3.497%	31,094,967	-81.081%
2025-10-22	0.00148	0.00152	0.00139	0.00143	-3.378%	45,059,629	-80.420%
2025-10-21	0.00150	0.00159	0.00145	0.00148	-1.333%	76,691,959	-81.081%
2025-10-20	0.00144	0.00152	0.00144	0.00150	+3.448%	25,004,825	-81.333%
2025-10-19	0.00144	0.00149	0.00142	0.00145	0.000%	30,801,829	-80.690%
2025-10-18	0.00143	0.00147	0.00142	0.00145	+1.399%	21,140,060	-80.690%
2025-10-17	0.00150	0.00150	0.00137	0.00143	-4.027%	40,195,647	-80.420%
2025-10-16	0.00153	0.00156	0.00146	0.00149	-3.247%	17,395,877	-81.208%
2025-10-15	0.00157	0.00166	0.00152	0.00154	-2.532%	16,346,144	-81.818%
2025-10-14	0.00164	0.00166	0.00148	0.00158	-4.242%	7,682,537	-82.278%
2025-10-13	0.00159	0.00166	0.00155	0.00165	+3.774%	15,694,494	-83.030%
2025-10-12	0.00147	0.00161	0.00143	0.00159	+8.163%	11,771,056	-82.390%
2025-10-11	0.00150	0.00159	0.00143	0.00147	-1.342%	43,112,779	-80.952%
2025-10-10	0.00197	0.00199	0.00103	0.00149	-24.365%	145,935,157	-81.208%
2025-10-09	0.00197	0.00202	0.00191	0.00197	0.000%	22,906,967	-85.787%
2025-10-08	0.00196	0.00199	0.00193	0.00197	+0.510%	19,624,328	-85.787%
2025-10-07	0.00208	0.00211	0.00195	0.00196	-5.314%	55,883,224	-85.714%
2025-10-06	0.00201	0.00210	0.00199	0.00207	+3.500%	25,031,101	-86.473%
2025-10-05	0.00200	0.00207	0.00198	0.00200	0.000%	29,750,291	-86.000%
2025-10-04	0.00210	0.00211	0.00199	0.00200	-4.306%	52,545,734	-86.000%
2025-10-03	0.00208	0.00214	0.00204	0.00209	+0.481%	68,297,184	-86.603%
2025-10-02	0.00205	0.00210	0.00203	0.00208	+1.463%	39,770,646	-86.538%
2025-10-01	0.00199	0.00206	0.00195	0.00205	+3.015%	38,737,713	-86.341%
2025-09-30	0.00201	0.00212	0.00194	0.00199	-1.485%	46,119,587	-85.930%
2025-09-29	0.00207	0.00216	0.00199	0.00202	-1.942%	30,426,498	-86.139%
2025-09-28	0.00203	0.00207	0.00196	0.00206	+1.478%	7,771,112	-86.408%
2025-09-27	0.00207	0.00208	0.00202	0.00203	-1.932%	12,000,653	-86.207%
2025-09-26	0.00203	0.00208	0.00200	0.00207	+1.970%	20,492,377	-86.473%
2025-09-25	0.00217	0.00217	0.00199	0.00203	-6.452%	21,812,868	-86.207%
2025-09-24	0.00218	0.00224	0.00214	0.00217	-0.459%	3,508,659	-87.097%
2025-09-23	0.00220	0.00222	0.00212	0.00218	-0.457%	13,041,776	-87.156%
2025-09-22	0.00238	0.00238	0.00213	0.00219	-8.368%	37,867,999	-87.215%
2025-09-21	0.00243	0.00244	0.00238	0.00239	-2.049%	16,985,639	-88.285%
2025-09-20	0.00244	0.00246	0.00239	0.00244	0.000%	38,697,670	-88.525%
2025-09-19	0.00255	0.00270	0.00241	0.00244	-3.175%	201,103,424	-88.525%
2025-09-18	0.00250	0.00254	0.00248	0.00252	+1.205%	13,783,344	-88.889%
2025-09-17	0.00244	0.00251	0.00239	0.00249	+2.049%	40,014,229	-88.755%
2025-09-16	0.00245	0.00246	0.00238	0.00244	-0.408%	60,903,361	-88.525%
2025-09-15	0.00255	0.00258	0.00239	0.00245	-3.922%	45,227,649	-88.571%
2025-09-14	0.00265	0.00265	0.00253	0.00255	-3.774%	38,012,657	-89.020%
2025-09-13	0.00263	0.00272	0.00263	0.00265	+1.145%	24,628,181	-89.434%
2025-09-12	0.00257	0.00266	0.00255	0.00262	+1.550%	31,979,890	-89.313%
2025-09-11	0.00257	0.00264	0.00251	0.00258	+0.389%	22,951,333	-89.147%
2025-09-10	0.00245	0.00262	0.00245	0.00257	+4.898%	49,267,618	-89.105%
2025-09-09	0.00244	0.00252	0.00242	0.00245	+0.410%	50,416,738	-88.571%
2025-09-08	0.00237	0.00246	0.00234	0.00244	+2.954%	136,900,927	-88.525%
2025-09-07	0.00236	0.00239	0.00235	0.00237	+0.851%	10,496,597	-88.186%
2025-09-06	0.00237	0.00239	0.00234	0.00235	-0.844%	10,001,242	-88.085%
2025-09-05	0.00239	0.00244	0.00233	0.00237	-0.420%	39,044,017	-88.186%
2025-09-04	0.00246	0.00247	0.00236	0.00238	-3.644%	11,458,744	-88.235%
2025-09-03	0.00245	0.00249	0.00241	0.00247	+1.230%	8,798,649	-88.664%
2025-09-02	0.00239	0.00247	0.00237	0.00244	+1.667%	11,132,838	-88.525%
2025-09-01	0.00248	0.00250	0.00236	0.00240	-3.226%	10,556,724	-88.333%
2025-08-31	0.00259	0.00260	0.00248	0.00248	-3.876%	6,292,590	-88.710%
2025-08-30	0.00251	0.00258	0.00247	0.00258	+1.976%	3,745,212	-89.147%
2025-08-29	0.00270	0.00278	0.00249	0.00253	-6.642%	27,449,236	-88.933%
2025-08-28	0.00254	0.00271	0.00251	0.00271	+7.115%	38,065,546	-89.668%
2025-08-27	0.00251	0.00263	0.00250	0.00253	+1.606%	92,763,428	-88.933%
2025-08-26	0.00240	0.00251	0.00236	0.00249	+3.750%	23,891,945	-88.755%
2025-08-25	0.00266	0.00269	0.00236	0.00240	-9.774%	22,385,014	-88.333%
2025-08-24	0.00276	0.00278	0.00263	0.00266	-3.623%	13,798,458	-89.474%
2025-08-23	0.00285	0.00286	0.00272	0.00276	-1.779%	16,454,899	-89.855%
2025-08-22	0.00265	0.00284	0.00250	0.00281	+5.639%	40,576,717	-90.036%
2025-08-21	0.00263	0.00277	0.00262	0.00266	+0.758%	26,173,137	-89.474%
2025-08-20	0.00255	0.00266	0.00252	0.00264	+3.529%	150,380,581	-89.394%
2025-08-19	0.00274	0.00280	0.00253	0.00255	-7.273%	32,866,751	-89.020%
2025-08-18	0.00286	0.00286	0.00269	0.00275	-3.509%	40,570,914	-89.818%
2025-08-17	0.00291	0.00294	0.00285	0.00285	-1.724%	6,320,905	-90.175%
2025-08-16	0.00288	0.00291	0.00285	0.00290	+1.045%	8,124,710	-90.345%
2025-08-15	0.00291	0.00300	0.00281	0.00287	-1.375%	22,138,244	-90.244%
2025-08-14	0.00325	0.00325	0.00287	0.00291	-10.462%	71,669,590	-90.378%
2025-08-13	0.00315	0.00325	0.00307	0.00325	+3.175%	32,452,233	-91.385%
2025-08-12	0.00307	0.00318	0.00298	0.00315	+2.941%	31,890,669	-91.111%
2025-08-11	0.00320	0.00325	0.00301	0.00306	-4.969%	18,436,515	-90.850%
2025-08-10	0.00330	0.00332	0.00316	0.00322	-3.012%	14,174,750	-91.304%
2025-08-09	0.00330	0.00333	0.00320	0.00332	+0.302%	29,167,659	-91.566%
2025-08-08	0.00321	0.00331	0.00311	0.00331	+1.846%	39,747,116	-91.541%
2025-08-07	0.00302	0.00325	0.00294	0.00325	+7.973%	17,976,047	-91.385%
2025-08-06	0.00301	0.00309	0.00285	0.00301	0.000%	20,029,576	-90.698%
2025-08-05	0.00311	0.00319	0.00293	0.00301	-3.526%	51,589,463	-90.698%
2025-08-04	0.00294	0.00318	0.00291	0.00312	+6.849%	130,749,555	-91.026%
2025-08-03	0.00282	0.00297	0.00273	0.00292	+3.180%	60,348,890	-90.411%
2025-08-02	0.00301	0.00305	0.00278	0.00283	-5.980%	29,600,783	-90.106%
2025-08-01	0.00293	0.00322	0.00284	0.00301	+2.730%	59,928,358	-90.698%
2025-07-31	0.00319	0.00327	0.00293	0.00293	-8.438%	48,031,684	-90.444%
2025-07-30	0.00303	0.00325	0.00296	0.00320	+3.896%	53,500,667	-91.250%
2025-07-29	0.00314	0.00325	0.00299	0.00308	-2.532%	40,567,632	-90.909%
2025-07-28	0.00343	0.00353	0.00306	0.00316	-7.059%	160,201,519	-91.139%
2025-07-27	0.00308	0.00388	0.00308	0.00340	+9.677%	622,263,458	-91.765%
2025-07-26	0.00290	0.00355	0.00285	0.00310	+8.392%	335,422,706	-90.968%
2025-07-25	0.00282	0.00287	0.00268	0.00286	+1.418%	19,596,662	-90.210%
2025-07-24	0.00290	0.00303	0.00277	0.00282	-2.759%	54,595,234	-90.071%
2025-07-23	0.00316	0.00316	0.00280	0.00290	-8.517%	81,555,204	-90.345%
2025-07-22	0.00323	0.00338	0.00299	0.00317	-1.553%	92,439,063	-91.167%
2025-07-21	0.00293	0.00374	0.00290	0.00322	+9.524%	544,737,968	-91.304%
2025-07-20	0.00272	0.00323	0.00268	0.00294	+8.088%	268,087,466	-90.476%
2025-07-19	0.00270	0.00272	0.00263	0.00272	0.000%	21,291,205	-89.706%
2025-07-18	0.00284	0.00288	0.00268	0.00272	-4.895%	137,419,968	-89.706%
2025-07-17	0.00249	0.00323	0.00248	0.00286	+14.400%	454,916,586	-90.210%
2025-07-16	0.00246	0.00257	0.00241	0.00250	+1.626%	30,110,086	-88.800%
2025-07-15	0.00244	0.00247	0.00231	0.00246	+0.820%	69,986,843	-88.618%
2025-07-14	0.00253	0.00264	0.00238	0.00244	-3.937%	107,530,143	-88.525%
2025-07-13	0.00250	0.00257	0.00242	0.00254	+1.195%	27,107,092	-88.976%
2025-07-12	0.00235	0.00257	0.00231	0.00251	+6.809%	358,760,872	-88.845%
2025-07-11	0.00224	0.00239	0.00221	0.00235	+4.444%	173,639,088	-88.085%
2025-07-10	0.00222	0.00227	0.00211	0.00225	+1.810%	121,930,579	-87.556%
2025-07-09	0.00219	0.00223	0.00213	0.00221	+0.455%	127,159,546	-87.330%
2025-07-08	0.00228	0.00235	0.00216	0.00220	-3.930%	195,121,750	-87.273%
2025-07-07	0.00223	0.00250	0.00218	0.00229	+2.691%	980,547,543	-87.773%
2025-07-06	0.00231	0.00231	0.00214	0.00223	-3.043%	203,035,599	-87.444%
2025-07-05	0.00252	0.00266	0.00227	0.00230	-9.091%	575,018,644	-87.826%
2025-07-04	0.00218	0.00307	0.00217	0.00253	+15.000%	1,743,310,504	-88.933%

.dark-mode .qYjT6k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYjT6k{ color: #333333; background-color: white; border: 2px solid #333333; }BLASTUSDBLAST / United States dollarcrypto Composite

BLASTUSD
BLAST / United States dollar
crypto Composite