BLASTUSD
BLAST / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 8:36:08 PM EDT
0.00011327USD-26.448%(-0.00004073)6,254,096,105BLAST798,468USD
0.00011217Bid0.00011327Ask0.00000110SpreadBLASTUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.00010714 | 0.00011819 | 0.00010573 | 0.00011327 | +5.702% | 251,709,323 | 0.000% |
| 2026-10-05 | 0.00015321 | 0.00016639 | 0.00010659 | 0.00010716 | -28.750% | 6,254,690,359 | +5.702% |
| 2026-10-04 | 0.00011442 | 0.00017260 | 0.00010732 | 0.00015040 | +31.033% | 9,790,955,705 | -24.687% |
| 2026-10-03 | 0.00024560 | 0.00025185 | 0.00009694 | 0.00011478 | -53.290% | 12,920,688,947 | -1.316% |
| 2026-10-02 | 0.00041834 | 0.00041834 | 0.00024163 | 0.00024573 | -40.579% | 3,511,097,980 | -53.905% |
| 2026-10-01 | 0.00042355 | 0.00042621 | 0.00040844 | 0.00041354 | -1.608% | 123,219,224 | -72.610% |
| 2026-09-30 | 0.00043168 | 0.00043843 | 0.00040740 | 0.00042030 | -3.940% | 141,855,966 | -73.050% |
| 2026-09-29 | 0.00043259 | 0.00044739 | 0.00041257 | 0.00043754 | +1.121% | 152,431,185 | -74.112% |
| 2026-09-28 | 0.00046794 | 0.00047488 | 0.00041545 | 0.00043269 | -8.669% | 193,230,977 | -73.822% |
| 2026-09-27 | 0.00049314 | 0.00051432 | 0.00045680 | 0.00047376 | -2.679% | 144,865,890 | -76.091% |
| 2026-09-26 | 0.00049762 | 0.00050558 | 0.00045902 | 0.00048680 | -2.172% | 135,842,489 | -76.732% |
| 2026-09-25 | 0.00045100 | 0.00053400 | 0.00045100 | 0.00049761 | +8.143% | 834,433,955 | -77.237% |
| 2026-09-24 | 0.00047726 | 0.00048829 | 0.00043607 | 0.00046014 | -3.817% | 370,228,258 | -75.384% |
| 2026-09-23 | 0.00043273 | 0.00079995 | 0.00042690 | 0.00047840 | +8.527% | 1,485,327,535 | -76.323% |
| 2026-09-22 | 0.00039025 | 0.00044247 | 0.00038457 | 0.00044081 | +11.957% | 109,902,044 | -74.304% |
| 2026-09-21 | 0.00037746 | 0.00039644 | 0.00037434 | 0.00039373 | +4.308% | 82,246,591 | -71.232% |
| 2026-09-20 | 0.00040504 | 0.00042401 | 0.00036165 | 0.00037747 | -6.917% | 153,266,881 | -69.992% |
| 2026-09-19 | 0.00035652 | 0.00045370 | 0.00035652 | 0.00040552 | +13.747% | 468,906,003 | -72.068% |
| 2026-09-18 | 0.00033108 | 0.00036018 | 0.00032970 | 0.00035651 | +9.309% | 125,187,700 | -68.228% |
| 2026-09-17 | 0.00035079 | 0.00035121 | 0.00031132 | 0.00032615 | -5.508% | 167,572,423 | -65.271% |
| 2026-09-16 | 0.00032544 | 0.00036077 | 0.00032544 | 0.00034516 | +5.864% | 116,080,948 | -67.183% |
| 2026-09-15 | 0.00036317 | 0.00036372 | 0.00031823 | 0.00032604 | -11.204% | 111,011,277 | -65.259% |
| 2026-09-14 | 0.00037600 | 0.00041000 | 0.00035424 | 0.00036718 | -2.346% | 149,823,263 | -69.151% |
| 2026-09-13 | 0.00034982 | 0.00042786 | 0.00034982 | 0.00037600 | +8.149% | 320,984,056 | -69.875% |
| 2026-09-12 | 0.00034664 | 0.00036796 | 0.00032598 | 0.00034767 | +3.077% | 227,322,276 | -67.420% |
| 2026-09-11 | 0.00032837 | 0.00035070 | 0.00030677 | 0.00033729 | +1.618% | 182,935,895 | -66.418% |
| 2026-09-10 | 0.00031424 | 0.00038000 | 0.00031424 | 0.00033192 | +5.623% | 554,033,996 | -65.874% |
| 2026-09-09 | 0.00032830 | 0.00033911 | 0.00029714 | 0.00031425 | -3.826% | 206,425,242 | -63.955% |
| 2026-09-08 | 0.00029640 | 0.00036040 | 0.00029640 | 0.00032675 | +10.169% | 448,103,211 | -65.334% |
| 2026-09-07 | 0.00029557 | 0.00029659 | 0.00028945 | 0.00029659 | -0.266% | 17,866,105 | -61.809% |
| 2026-09-06 | 0.00029450 | 0.00030026 | 0.00029058 | 0.00029738 | +0.981% | 50,879,304 | -61.911% |
| 2026-09-05 | 0.00028786 | 0.00029453 | 0.00028780 | 0.00029449 | +2.207% | 26,007,191 | -61.537% |
| 2026-09-04 | 0.00029118 | 0.00029288 | 0.00028159 | 0.00028813 | -1.756% | 45,849,542 | -60.688% |
| 2026-09-03 | 0.00028678 | 0.00029600 | 0.00028335 | 0.00029328 | +1.929% | 46,499,628 | -61.378% |
| 2026-09-02 | 0.00028462 | 0.00029063 | 0.00027715 | 0.00028773 | +2.271% | 41,694,458 | -60.633% |
| 2026-09-01 | 0.00028370 | 0.00032260 | 0.00028134 | 0.00028134 | -0.057% | 131,962,508 | -59.739% |
| 2026-08-31 | 0.00027740 | 0.00028640 | 0.00027550 | 0.00028150 | +1.005% | 43,037,673 | -59.762% |
| 2026-08-30 | 0.00027630 | 0.00029310 | 0.00027240 | 0.00027870 | +2.313% | 63,513,615 | -59.358% |
| 2026-08-29 | 0.00028470 | 0.00028470 | 0.00027240 | 0.00027240 | -4.320% | 32,073,050 | -58.418% |
| 2026-08-28 | 0.00030640 | 0.00031340 | 0.00028190 | 0.00028470 | -7.082% | 91,816,563 | -60.214% |
| 2026-08-27 | 0.00028500 | 0.00031900 | 0.00028150 | 0.00030640 | +6.834% | 261,198,876 | -63.032% |
| 2026-08-26 | 0.00026990 | 0.00029670 | 0.00026600 | 0.00028680 | +6.736% | 75,568,823 | -60.506% |
| 2026-08-25 | 0.00026830 | 0.00027790 | 0.00026490 | 0.00026870 | +0.374% | 67,362,901 | -57.845% |
| 2026-08-24 | 0.00028090 | 0.00028090 | 0.00026470 | 0.00026770 | -4.427% | 141,029,081 | -57.688% |
| 2026-08-23 | 0.00028290 | 0.00029300 | 0.00026420 | 0.00028010 | -0.568% | 71,784,008 | -59.561% |
| 2026-08-22 | 0.00027670 | 0.00029580 | 0.00026560 | 0.00028170 | +1.440% | 182,190,715 | -59.791% |
| 2026-08-21 | 0.00025920 | 0.00028330 | 0.00025450 | 0.00027770 | +7.594% | 67,642,163 | -59.211% |
| 2026-08-20 | 0.00024560 | 0.00026560 | 0.00024470 | 0.00025810 | +4.409% | 215,634,949 | -56.114% |
| 2026-08-19 | 0.00023030 | 0.00024840 | 0.00022690 | 0.00024720 | +6.920% | 112,144,354 | -54.179% |
| 2026-08-18 | 0.00023350 | 0.00023530 | 0.00022720 | 0.00023120 | -1.027% | 18,697,463 | -51.008% |
| 2026-08-17 | 0.00023040 | 0.00023750 | 0.00023040 | 0.00023360 | +0.516% | 4,823,988 | -51.511% |
| 2026-08-16 | 0.00023310 | 0.00023980 | 0.00023200 | 0.00023240 | -1.232% | 113,900,696 | -51.261% |
| 2026-08-15 | 0.00023460 | 0.00023740 | 0.00023050 | 0.00023530 | +0.384% | 58,860,601 | -51.861% |
| 2026-08-14 | 0.00023870 | 0.00023880 | 0.00023030 | 0.00023440 | -1.637% | 20,253,221 | -51.677% |
| 2026-08-13 | 0.00024110 | 0.00024480 | 0.00023680 | 0.00023830 | -1.610% | 223,486,424 | -52.467% |
| 2026-08-12 | 0.00024340 | 0.00025180 | 0.00024060 | 0.00024220 | -0.738% | 15,195,801 | -53.233% |
| 2026-08-11 | 0.00025010 | 0.00025100 | 0.00024310 | 0.00024400 | -2.400% | 63,045,717 | -53.578% |
| 2026-08-10 | 0.00024810 | 0.00025400 | 0.00024730 | 0.00025000 | +0.563% | 30,405,102 | -54.692% |
| 2026-08-09 | 0.00024720 | 0.00025210 | 0.00024640 | 0.00024860 | +0.323% | 24,672,384 | -54.437% |
| 2026-08-08 | 0.00024760 | 0.00025300 | 0.00024130 | 0.00024780 | +0.814% | 138,067,116 | -54.290% |
| 2026-08-07 | 0.00023920 | 0.00024780 | 0.00023350 | 0.00024580 | +2.204% | 65,620,868 | -53.918% |
| 2026-08-06 | 0.00023990 | 0.00024320 | 0.00023800 | 0.00024050 | -0.207% | 5,599,726 | -52.902% |
| 2026-08-05 | 0.00024000 | 0.00024590 | 0.00023680 | 0.00024100 | +0.333% | 76,957,867 | -53.000% |
| 2026-08-04 | 0.00024250 | 0.00024570 | 0.00023810 | 0.00024020 | -1.598% | 90,910,839 | -52.843% |
| 2026-08-03 | 0.00026000 | 0.00028000 | 0.00024000 | 0.00024410 | -2.360% | 359,994,850 | -53.597% |
| 2026-08-02 | 0.00024000 | 0.00026000 | 0.00024000 | 0.00025000 | +4.167% | 46,891,049 | -54.692% |
| 2026-08-01 | 0.00024000 | 0.00025000 | 0.00024000 | 0.00024000 | 0.000% | 7,034,610 | -52.804% |
| 2026-07-31 | 0.00025000 | 0.00026000 | 0.00023000 | 0.00024000 | -4.000% | 222,737,561 | -52.804% |
| 2026-07-30 | 0.00024000 | 0.00025000 | 0.00024000 | 0.00025000 | +4.167% | 56,132,588 | -54.692% |
| 2026-07-29 | 0.00025000 | 0.00026000 | 0.00023000 | 0.00024000 | -7.692% | 66,079,231 | -52.804% |
| 2026-07-28 | 0.00025000 | 0.00027000 | 0.00025000 | 0.00026000 | 0.000% | 52,092,311 | -56.435% |
| 2026-07-27 | 0.00028000 | 0.00028000 | 0.00025000 | 0.00026000 | -7.143% | 65,134,120 | -56.435% |
| 2026-07-26 | 0.00027000 | 0.00028000 | 0.00026000 | 0.00028000 | +3.704% | 66,148,792 | -59.546% |
| 2026-07-25 | 0.00028000 | 0.00028000 | 0.00027000 | 0.00027000 | 0.000% | 45,446,796 | -58.048% |
| 2026-07-24 | 0.00027000 | 0.00028000 | 0.00027000 | 0.00027000 | 0.000% | 13,954,036 | -58.048% |
| 2026-07-23 | 0.00028000 | 0.00028000 | 0.00027000 | 0.00027000 | -3.571% | 45,589,210 | -58.048% |
| 2026-07-22 | 0.00028000 | 0.00029000 | 0.00027000 | 0.00028000 | -3.448% | 78,205,711 | -59.546% |
| 2026-07-21 | 0.00029000 | 0.00029000 | 0.00027000 | 0.00029000 | 0.000% | 116,522,367 | -60.941% |
| 2026-07-20 | 0.00029000 | 0.00029000 | 0.00027000 | 0.00029000 | 0.000% | 70,512,886 | -60.941% |
| 2026-07-19 | 0.00030000 | 0.00030000 | 0.00028000 | 0.00029000 | -3.333% | 48,233,162 | -60.941% |
| 2026-07-18 | 0.00029000 | 0.00033000 | 0.00028000 | 0.00030000 | 0.000% | 319,852,529 | -62.243% |
| 2026-07-17 | 0.00030000 | 0.00032000 | 0.00027000 | 0.00030000 | 0.000% | 192,319,448 | -62.243% |
| 2026-07-16 | 0.00031000 | 0.00031000 | 0.00028000 | 0.00030000 | -3.226% | 186,015,302 | -62.243% |
| 2026-07-15 | 0.00031000 | 0.00036000 | 0.00030000 | 0.00031000 | 0.000% | 293,925,167 | -63.461% |
| 2026-07-14 | 0.00033000 | 0.00040000 | 0.00029000 | 0.00031000 | -3.125% | 637,347,468 | -63.461% |
| 2026-07-13 | 0.00037000 | 0.00043000 | 0.00031000 | 0.00032000 | -15.789% | 955,474,234 | -64.603% |
| 2026-07-12 | 0.00028000 | 0.00050000 | 0.00027000 | 0.00038000 | +35.714% | 1,034,121,463 | -70.192% |
| 2026-07-11 | 0.00028000 | 0.00029000 | 0.00027000 | 0.00028000 | 0.000% | 26,286,536 | -59.546% |
| 2026-07-10 | 0.00028000 | 0.00029000 | 0.00027000 | 0.00028000 | -3.448% | 80,647,800 | -59.546% |
| 2026-07-09 | 0.00027000 | 0.00032000 | 0.00026000 | 0.00029000 | +7.407% | 194,680,276 | -60.941% |
| 2026-07-08 | 0.00028000 | 0.00028000 | 0.00026000 | 0.00027000 | -3.571% | 32,601,569 | -58.048% |
| 2026-07-07 | 0.00030000 | 0.00031000 | 0.00027000 | 0.00028000 | -6.667% | 59,733,608 | -59.546% |
| 2026-07-06 | 0.00029000 | 0.00034000 | 0.00027000 | 0.00030000 | +3.448% | 189,597,798 | -62.243% |
| 2026-07-05 | 0.00032000 | 0.00032000 | 0.00028000 | 0.00029000 | -6.452% | 72,825,750 | -60.941% |
| 2026-07-04 | 0.00030000 | 0.00037000 | 0.00030000 | 0.00031000 | +6.897% | 384,132,594 | -63.461% |
| 2026-07-03 | 0.00027000 | 0.00029000 | 0.00026000 | 0.00029000 | +7.407% | 70,681,865 | -60.941% |
| 2026-07-02 | 0.00026000 | 0.00028000 | 0.00026000 | 0.00027000 | +3.846% | 55,773,551 | -58.048% |
| 2026-07-01 | 0.00025000 | 0.00026000 | 0.00024000 | 0.00026000 | 0.000% | 20,201,924 | -56.435% |
| 2026-06-30 | 0.00027000 | 0.00027000 | 0.00024000 | 0.00026000 | -3.704% | 330,385,564 | -56.435% |
| 2026-06-29 | 0.00027000 | 0.00028000 | 0.00027000 | 0.00027000 | 0.000% | 127,282,299 | -58.048% |
| 2026-06-28 | 0.00027000 | 0.00028000 | 0.00027000 | 0.00027000 | 0.000% | 129,650,367 | -58.048% |
| 2026-06-27 | 0.00028000 | 0.00029000 | 0.00027000 | 0.00027000 | 0.000% | 131,318,195 | -58.048% |
| 2026-06-26 | 0.00027000 | 0.00028000 | 0.00025000 | 0.00027000 | 0.000% | 35,850,412 | -58.048% |
| 2026-06-25 | 0.00027000 | 0.00028000 | 0.00025000 | 0.00027000 | 0.000% | 105,415,309 | -58.048% |
| 2026-06-24 | 0.00028000 | 0.00029000 | 0.00025000 | 0.00027000 | -3.571% | 79,217,723 | -58.048% |
| 2026-06-23 | 0.00029000 | 0.00029000 | 0.00027000 | 0.00028000 | -6.667% | 31,250,400 | -59.546% |
| 2026-06-22 | 0.00029000 | 0.00030000 | 0.00029000 | 0.00030000 | 0.000% | 20,717,294 | -62.243% |
| 2026-06-21 | 0.00030000 | 0.00031000 | 0.00029000 | 0.00030000 | 0.000% | 30,992,691 | -62.243% |
| 2026-06-20 | 0.00030000 | 0.00031000 | 0.00029000 | 0.00030000 | 0.000% | 280,492,598 | -62.243% |
| 2026-06-19 | 0.00030000 | 0.00031000 | 0.00029000 | 0.00030000 | 0.000% | 206,773,349 | -62.243% |
| 2026-06-18 | 0.00032000 | 0.00032000 | 0.00029000 | 0.00030000 | -6.250% | 90,681,248 | -62.243% |
| 2026-06-17 | 0.00032000 | 0.00032000 | 0.00030000 | 0.00032000 | 0.000% | 41,683,149 | -64.603% |
| 2026-06-16 | 0.00032000 | 0.00033000 | 0.00032000 | 0.00032000 | -3.030% | 56,806,602 | -64.603% |
| 2026-06-15 | 0.00033000 | 0.00034000 | 0.00031000 | 0.00033000 | 0.000% | 250,468,923 | -65.676% |
| 2026-06-14 | 0.00032000 | 0.00033000 | 0.00030000 | 0.00033000 | +3.125% | 166,739,007 | -65.676% |
| 2026-06-13 | 0.00033000 | 0.00033000 | 0.00031000 | 0.00032000 | -3.030% | 52,625,428 | -64.603% |
| 2026-06-12 | 0.00034000 | 0.00040000 | 0.00032000 | 0.00033000 | 0.000% | 559,950,963 | -65.676% |
| 2026-06-11 | 0.00031000 | 0.00038000 | 0.00031000 | 0.00033000 | +10.000% | 241,710,761 | -65.676% |
| 2026-06-10 | 0.00031000 | 0.00031000 | 0.00029000 | 0.00030000 | -3.226% | 40,196,174 | -62.243% |
| 2026-06-09 | 0.00032000 | 0.00032000 | 0.00029000 | 0.00031000 | -3.125% | 58,998,303 | -63.461% |
| 2026-06-08 | 0.00032000 | 0.00033000 | 0.00031000 | 0.00032000 | 0.000% | 82,112,923 | -64.603% |
| 2026-06-07 | 0.00032000 | 0.00033000 | 0.00031000 | 0.00032000 | +3.226% | 116,020,930 | -64.603% |
| 2026-06-06 | 0.00033000 | 0.00033000 | 0.00030000 | 0.00031000 | -6.061% | 43,559,423 | -63.461% |
| 2026-06-05 | 0.00036000 | 0.00036000 | 0.00031000 | 0.00033000 | -8.333% | 400,008,624 | -65.676% |
| 2026-06-04 | 0.00038000 | 0.00038000 | 0.00035000 | 0.00036000 | -5.263% | 61,128,380 | -68.536% |
| 2026-06-03 | 0.00039000 | 0.00040000 | 0.00038000 | 0.00038000 | -5.000% | 75,119,608 | -70.192% |
| 2026-06-02 | 0.00042000 | 0.00042000 | 0.00039000 | 0.00040000 | -4.762% | 30,207,837 | -71.683% |
| 2026-06-01 | 0.00046000 | 0.00046000 | 0.00041000 | 0.00042000 | -6.667% | 57,934,551 | -73.031% |
| 2026-05-31 | 0.00044000 | 0.00050000 | 0.00043000 | 0.00045000 | +4.651% | 138,254,380 | -74.829% |
| 2026-05-30 | 0.00043000 | 0.00047000 | 0.00042000 | 0.00043000 | +2.381% | 160,665,674 | -73.658% |
| 2026-05-29 | 0.00042000 | 0.00042000 | 0.00041000 | 0.00042000 | 0.000% | 40,555,377 | -73.031% |
| 2026-05-28 | 0.00043000 | 0.00043000 | 0.00040000 | 0.00042000 | 0.000% | 77,669,731 | -73.031% |
| 2026-05-27 | 0.00045000 | 0.00045000 | 0.00042000 | 0.00042000 | -6.667% | 32,609,676 | -73.031% |
| 2026-05-26 | 0.00046000 | 0.00047000 | 0.00044000 | 0.00045000 | -2.174% | 45,817,326 | -74.829% |
| 2026-05-25 | 0.00046000 | 0.00047000 | 0.00045000 | 0.00046000 | +2.222% | 28,179,863 | -75.376% |
| 2026-05-24 | 0.00045000 | 0.00046000 | 0.00045000 | 0.00045000 | 0.000% | 29,973,926 | -74.829% |
| 2026-05-23 | 0.00045000 | 0.00046000 | 0.00043000 | 0.00045000 | 0.000% | 25,341,072 | -74.829% |
| 2026-05-22 | 0.00046000 | 0.00048000 | 0.00045000 | 0.00045000 | 0.000% | 35,425,901 | -74.829% |
| 2026-05-21 | 0.00045000 | 0.00047000 | 0.00044000 | 0.00045000 | 0.000% | 36,603,291 | -74.829% |
| 2026-05-20 | 0.00044000 | 0.00046000 | 0.00043000 | 0.00045000 | 0.000% | 73,271,981 | -74.829% |
| 2026-05-19 | 0.00046000 | 0.00046000 | 0.00044000 | 0.00045000 | 0.000% | 44,734,691 | -74.829% |
| 2026-05-18 | 0.00046000 | 0.00047000 | 0.00045000 | 0.00045000 | -2.174% | 56,116,209 | -74.829% |
| 2026-05-17 | 0.00047000 | 0.00048000 | 0.00045000 | 0.00046000 | -2.128% | 45,156,129 | -75.376% |
| 2026-05-16 | 0.00047000 | 0.00047000 | 0.00045000 | 0.00047000 | 0.000% | 27,862,863 | -75.900% |
| 2026-05-15 | 0.00049000 | 0.00050000 | 0.00046000 | 0.00047000 | -6.000% | 12,290,668 | -75.900% |
| 2026-05-14 | 0.00050000 | 0.00051000 | 0.00048000 | 0.00050000 | 0.000% | 64,019,873 | -77.346% |
| 2026-05-13 | 0.00052000 | 0.00052000 | 0.00048000 | 0.00050000 | -3.846% | 58,007,371 | -77.346% |
| 2026-05-12 | 0.00053000 | 0.00053000 | 0.00050000 | 0.00052000 | -1.887% | 34,566,177 | -78.217% |
| 2026-05-11 | 0.00053000 | 0.00054000 | 0.00051000 | 0.00053000 | 0.000% | 67,487,140 | -78.628% |
| 2026-05-10 | 0.00052000 | 0.00054000 | 0.00052000 | 0.00053000 | +3.922% | 87,333,696 | -78.628% |
| 2026-05-09 | 0.00052000 | 0.00053000 | 0.00050000 | 0.00051000 | -1.923% | 109,725,359 | -77.790% |
| 2026-05-08 | 0.00051000 | 0.00052000 | 0.00048000 | 0.00052000 | +4.000% | 260,345,207 | -78.217% |
| 2026-05-07 | 0.00050000 | 0.00050000 | 0.00048000 | 0.00050000 | 0.000% | 39,386,382 | -77.346% |
| 2026-05-06 | 0.00049000 | 0.00051000 | 0.00049000 | 0.00050000 | +2.041% | 86,552,844 | -77.346% |
| 2026-05-05 | 0.00048000 | 0.00049000 | 0.00048000 | 0.00049000 | +2.083% | 201,700,523 | -76.884% |
| 2026-05-04 | 0.00048000 | 0.00049000 | 0.00047000 | 0.00048000 | 0.000% | 51,590,266 | -76.402% |
| 2026-05-03 | 0.00049000 | 0.00049000 | 0.00047000 | 0.00048000 | -2.041% | 28,430,557 | -76.402% |
| 2026-05-02 | 0.00050000 | 0.00050000 | 0.00049000 | 0.00049000 | 0.000% | 5,212,306 | -76.884% |
| 2026-05-01 | 0.00050000 | 0.00051000 | 0.00049000 | 0.00049000 | 0.000% | 14,745,957 | -76.884% |
| 2026-04-30 | 0.00051000 | 0.00052000 | 0.00049000 | 0.00049000 | -3.922% | 46,322,260 | -76.884% |
| 2026-04-29 | 0.00049000 | 0.00053000 | 0.00048000 | 0.00051000 | +4.082% | 89,531,429 | -77.790% |
| 2026-04-28 | 0.00050000 | 0.00051000 | 0.00048000 | 0.00049000 | -2.000% | 39,488,138 | -76.884% |
| 2026-04-27 | 0.00053000 | 0.00053000 | 0.00050000 | 0.00050000 | -5.660% | 30,685,268 | -77.346% |
| 2026-04-26 | 0.00053000 | 0.00053000 | 0.00051000 | 0.00053000 | 0.000% | 51,080,326 | -78.628% |
| 2026-04-25 | 0.00051000 | 0.00053000 | 0.00051000 | 0.00053000 | +3.922% | 15,210,287 | -78.628% |
| 2026-04-24 | 0.00051000 | 0.00052000 | 0.00050000 | 0.00051000 | 0.000% | 23,765,912 | -77.790% |
| 2026-04-23 | 0.00052000 | 0.00055000 | 0.00050000 | 0.00051000 | -1.923% | 90,699,298 | -77.790% |
| 2026-04-22 | 0.00051000 | 0.00053000 | 0.00050000 | 0.00052000 | +1.961% | 11,664,751 | -78.217% |
| 2026-04-21 | 0.00051000 | 0.00053000 | 0.00049000 | 0.00051000 | -1.923% | 63,545,683 | -77.790% |
| 2026-04-20 | 0.00051000 | 0.00052000 | 0.00050000 | 0.00052000 | 0.000% | 58,497,750 | -78.217% |
| 2026-04-19 | 0.00051000 | 0.00054000 | 0.00050000 | 0.00052000 | +1.961% | 204,838,175 | -78.217% |
| 2026-04-18 | 0.00054000 | 0.00054000 | 0.00051000 | 0.00051000 | -5.556% | 62,765,598 | -77.790% |
| 2026-04-17 | 0.00053000 | 0.00055000 | 0.00053000 | 0.00054000 | +3.846% | 66,501,207 | -79.024% |
| 2026-04-16 | 0.00052000 | 0.00052000 | 0.00050000 | 0.00052000 | 0.000% | 28,009,393 | -78.217% |
| 2026-04-15 | 0.00052000 | 0.00055000 | 0.00050000 | 0.00052000 | +1.961% | 82,973,636 | -78.217% |
| 2026-04-14 | 0.00049000 | 0.00059000 | 0.00048000 | 0.00051000 | +4.082% | 88,491,348 | -77.790% |
| 2026-04-13 | 0.00049000 | 0.00050000 | 0.00047000 | 0.00049000 | -2.000% | 13,455,408 | -76.884% |
| 2026-04-12 | 0.00050000 | 0.00054000 | 0.00048000 | 0.00050000 | 0.000% | 62,224,897 | -77.346% |
| 2026-04-11 | 0.00048000 | 0.00055000 | 0.00048000 | 0.00050000 | +4.167% | 172,923,809 | -77.346% |
| 2026-04-10 | 0.00047000 | 0.00050000 | 0.00046000 | 0.00048000 | +2.128% | 69,673,635 | -76.402% |
| 2026-04-09 | 0.00045000 | 0.00047000 | 0.00045000 | 0.00047000 | +2.174% | 56,737,824 | -75.900% |
| 2026-04-08 | 0.00046000 | 0.00047000 | 0.00045000 | 0.00046000 | 0.000% | 33,688,115 | -75.376% |
| 2026-04-07 | 0.00045000 | 0.00050000 | 0.00044000 | 0.00046000 | +2.222% | 152,732,507 | -75.376% |
| 2026-04-06 | 0.00045000 | 0.00046000 | 0.00044000 | 0.00045000 | 0.000% | 52,798,434 | -74.829% |
| 2026-04-05 | 0.00045000 | 0.00045000 | 0.00044000 | 0.00045000 | +2.273% | 11,472,823 | -74.829% |
| 2026-04-04 | 0.00044000 | 0.00045000 | 0.00044000 | 0.00044000 | 0.000% | 5,406,448 | -74.257% |
| 2026-04-03 | 0.00046000 | 0.00046000 | 0.00044000 | 0.00044000 | -4.348% | 34,217,521 | -74.257% |
| 2026-04-02 | 0.00052000 | 0.00055000 | 0.00045000 | 0.00046000 | -11.538% | 237,892,835 | -75.376% |
| 2026-04-01 | 0.00046000 | 0.00055000 | 0.00046000 | 0.00052000 | +13.043% | 313,910,104 | -78.217% |
| 2026-03-31 | 0.00044000 | 0.00048000 | 0.00044000 | 0.00046000 | +4.545% | 191,332,139 | -75.376% |
| 2026-03-30 | 0.00044000 | 0.00045000 | 0.00043000 | 0.00044000 | 0.000% | 38,186,686 | -74.257% |
| 2026-03-29 | 0.00045000 | 0.00045000 | 0.00043000 | 0.00044000 | -4.348% | 20,782,417 | -74.257% |
| 2026-03-28 | 0.00045000 | 0.00047000 | 0.00045000 | 0.00046000 | +2.222% | 6,396,953 | -75.376% |
| 2026-03-27 | 0.00047000 | 0.00047000 | 0.00045000 | 0.00045000 | -4.255% | 39,556,576 | -74.829% |
| 2026-03-26 | 0.00049000 | 0.00049000 | 0.00046000 | 0.00047000 | -4.082% | 14,319,671 | -75.900% |
| 2026-03-25 | 0.00050000 | 0.00050000 | 0.00049000 | 0.00049000 | 0.000% | 9,405,832 | -76.884% |
| 2026-03-24 | 0.00048000 | 0.00050000 | 0.00048000 | 0.00049000 | 0.000% | 30,437,815 | -76.884% |
| 2026-03-23 | 0.00049000 | 0.00050000 | 0.00047000 | 0.00049000 | 0.000% | 44,816,613 | -76.884% |
| 2026-03-22 | 0.00049000 | 0.00050000 | 0.00048000 | 0.00049000 | 0.000% | 20,392,239 | -76.884% |
| 2026-03-21 | 0.00051000 | 0.00052000 | 0.00049000 | 0.00049000 | -3.922% | 136,044,682 | -76.884% |
| 2026-03-20 | 0.00050000 | 0.00052000 | 0.00050000 | 0.00051000 | +2.000% | 42,450,572 | -77.790% |
| 2026-03-19 | 0.00050000 | 0.00051000 | 0.00049000 | 0.00050000 | 0.000% | 59,959,613 | -77.346% |
| 2026-03-18 | 0.00053000 | 0.00053000 | 0.00049000 | 0.00050000 | -5.660% | 58,079,616 | -77.346% |
| 2026-03-17 | 0.00057000 | 0.00057000 | 0.00052000 | 0.00053000 | -5.357% | 70,950,499 | -78.628% |
| 2026-03-16 | 0.00049000 | 0.00069000 | 0.00049000 | 0.00056000 | +14.286% | 937,116,971 | -79.773% |
| 2026-03-15 | 0.00050000 | 0.00051000 | 0.00048000 | 0.00049000 | 0.000% | 113,651,218 | -76.884% |
| 2026-03-14 | 0.00049000 | 0.00049000 | 0.00048000 | 0.00049000 | 0.000% | 15,480,860 | -76.884% |
| 2026-03-13 | 0.00050000 | 0.00050000 | 0.00049000 | 0.00049000 | -2.000% | 79,391,659 | -76.884% |
| 2026-03-12 | 0.00050000 | 0.00050000 | 0.00048000 | 0.00050000 | +2.041% | 53,803,696 | -77.346% |
| 2026-03-11 | 0.00049000 | 0.00051000 | 0.00048000 | 0.00049000 | +2.083% | 140,088,487 | -76.884% |
| 2026-03-10 | 0.00048000 | 0.00050000 | 0.00046000 | 0.00048000 | 0.000% | 258,385,876 | -76.402% |
| 2026-03-09 | 0.00050000 | 0.00050000 | 0.00048000 | 0.00048000 | -2.041% | 250,596,703 | -76.402% |
| 2026-03-08 | 0.00050000 | 0.00051000 | 0.00049000 | 0.00049000 | 0.000% | 18,566,377 | -76.884% |
| 2026-03-07 | 0.00051000 | 0.00053000 | 0.00049000 | 0.00049000 | -5.769% | 20,460,450 | -76.884% |
| 2026-03-06 | 0.00053000 | 0.00053000 | 0.00051000 | 0.00052000 | 0.000% | 47,870,989 | -78.217% |
| 2026-03-05 | 0.00052000 | 0.00053000 | 0.00050000 | 0.00052000 | +1.961% | 82,045,742 | -78.217% |
| 2026-03-04 | 0.00051000 | 0.00055000 | 0.00050000 | 0.00051000 | -1.923% | 147,335,840 | -77.790% |
| 2026-03-03 | 0.00052000 | 0.00054000 | 0.00050000 | 0.00052000 | 0.000% | 70,022,683 | -78.217% |
| 2026-03-02 | 0.00051000 | 0.00053000 | 0.00050000 | 0.00052000 | +1.961% | 123,578,048 | -78.217% |
| 2026-03-01 | 0.00052000 | 0.00053000 | 0.00050000 | 0.00051000 | -1.923% | 36,052,157 | -77.790% |
| 2026-02-28 | 0.00052000 | 0.00057000 | 0.00050000 | 0.00052000 | 0.000% | 235,774,430 | -78.217% |
| 2026-02-27 | 0.00052000 | 0.00054000 | 0.00051000 | 0.00052000 | 0.000% | 66,663,726 | -78.217% |
| 2026-02-26 | 0.00055000 | 0.00055000 | 0.00051000 | 0.00052000 | -5.455% | 45,912,039 | -78.217% |
| 2026-02-25 | 0.00052000 | 0.00057000 | 0.00052000 | 0.00055000 | +3.774% | 63,626,392 | -79.405% |
| 2026-02-24 | 0.00052000 | 0.00053000 | 0.00050000 | 0.00053000 | +1.923% | 67,053,354 | -78.628% |
| 2026-02-23 | 0.00053000 | 0.00053000 | 0.00050000 | 0.00052000 | -1.887% | 55,425,668 | -78.217% |
| 2026-02-22 | 0.00055000 | 0.00059000 | 0.00052000 | 0.00053000 | -1.852% | 115,078,078 | -78.628% |
| 2026-02-21 | 0.00054000 | 0.00056000 | 0.00053000 | 0.00054000 | 0.000% | 116,972,684 | -79.024% |
| 2026-02-20 | 0.00053000 | 0.00054000 | 0.00051000 | 0.00054000 | +1.887% | 88,221,730 | -79.024% |
| 2026-02-19 | 0.00055000 | 0.00058000 | 0.00051000 | 0.00053000 | -3.636% | 212,780,480 | -78.628% |
| 2026-02-18 | 0.00058000 | 0.00059000 | 0.00055000 | 0.00055000 | -5.172% | 61,906,708 | -79.405% |
| 2026-02-17 | 0.00060000 | 0.00061000 | 0.00057000 | 0.00058000 | -4.918% | 49,933,444 | -80.471% |
| 2026-02-16 | 0.00063000 | 0.00063000 | 0.00058000 | 0.00061000 | -3.175% | 19,490,750 | -81.431% |
| 2026-02-15 | 0.00061000 | 0.00072000 | 0.00059000 | 0.00063000 | +5.000% | 351,275,832 | -82.021% |
| 2026-02-14 | 0.00061000 | 0.00064000 | 0.00060000 | 0.00060000 | 0.000% | 63,062,559 | -81.122% |
| 2026-02-13 | 0.00057000 | 0.00060000 | 0.00057000 | 0.00060000 | +5.263% | 88,664,335 | -81.122% |
| 2026-02-12 | 0.00055000 | 0.00064000 | 0.00055000 | 0.00057000 | +3.636% | 292,728,498 | -80.128% |
| 2026-02-11 | 0.00053000 | 0.00057000 | 0.00051000 | 0.00055000 | +3.774% | 85,128,185 | -79.405% |
| 2026-02-10 | 0.00054000 | 0.00054000 | 0.00052000 | 0.00053000 | -3.636% | 24,979,744 | -78.628% |
| 2026-02-09 | 0.00057000 | 0.00057000 | 0.00053000 | 0.00055000 | -3.509% | 75,353,289 | -79.405% |
| 2026-02-08 | 0.00057000 | 0.00059000 | 0.00055000 | 0.00057000 | -1.724% | 105,719,830 | -80.128% |
| 2026-02-07 | 0.00056000 | 0.00058000 | 0.00054000 | 0.00058000 | +3.571% | 31,836,820 | -80.471% |
| 2026-02-06 | 0.00052000 | 0.00057000 | 0.00047000 | 0.00056000 | +5.660% | 98,302,726 | -79.773% |
| 2026-02-05 | 0.00063000 | 0.00064000 | 0.00052000 | 0.00053000 | -13.115% | 90,354,760 | -78.628% |
| 2026-02-04 | 0.00061000 | 0.00066000 | 0.00060000 | 0.00061000 | 0.000% | 88,165,242 | -81.431% |
| 2026-02-03 | 0.00063000 | 0.00066000 | 0.00059000 | 0.00061000 | -1.613% | 129,218,304 | -81.431% |
| 2026-02-02 | 0.00060000 | 0.00070000 | 0.00057000 | 0.00062000 | +5.085% | 161,232,567 | -81.731% |
| 2026-02-01 | 0.00060000 | 0.00065000 | 0.00058000 | 0.00059000 | -3.279% | 56,415,016 | -80.802% |
| 2026-01-31 | 0.00066000 | 0.00069000 | 0.00056000 | 0.00061000 | -7.576% | 253,538,549 | -81.431% |
| 2026-01-30 | 0.00065000 | 0.00067000 | 0.00061000 | 0.00066000 | +1.538% | 306,863,470 | -82.838% |
| 2026-01-29 | 0.00075000 | 0.00075000 | 0.00063000 | 0.00065000 | -12.162% | 468,072,748 | -82.574% |
| 2026-01-28 | 0.00074000 | 0.00078000 | 0.00073000 | 0.00074000 | 0.000% | 36,620,341 | -84.693% |
| 2026-01-27 | 0.00075000 | 0.00075000 | 0.00071000 | 0.00074000 | -1.333% | 27,150,019 | -84.693% |
| 2026-01-26 | 0.00081000 | 0.00090000 | 0.00073000 | 0.00075000 | -7.407% | 128,637,179 | -84.897% |
| 2026-01-25 | 0.00076000 | 0.00095000 | 0.00075000 | 0.00081000 | +8.000% | 424,340,933 | -86.016% |
| 2026-01-24 | 0.00071000 | 0.00076000 | 0.00071000 | 0.00075000 | +5.634% | 82,163,459 | -84.897% |
| 2026-01-23 | 0.00071000 | 0.00073000 | 0.00071000 | 0.00071000 | 0.000% | 30,918,914 | -84.046% |
| 2026-01-22 | 0.00073000 | 0.00074000 | 0.00070000 | 0.00071000 | -1.389% | 33,057,399 | -84.046% |
| 2026-01-21 | 0.00071000 | 0.00074000 | 0.00070000 | 0.00072000 | +2.857% | 38,614,355 | -84.268% |
| 2026-01-20 | 0.00079000 | 0.00080000 | 0.00069000 | 0.00070000 | -10.256% | 199,010,898 | -83.819% |
| 2026-01-19 | 0.00082000 | 0.00082000 | 0.00076000 | 0.00078000 | -6.024% | 103,017,212 | -85.478% |
| 2026-01-18 | 0.00082000 | 0.00094000 | 0.00082000 | 0.00083000 | +1.220% | 158,318,474 | -86.353% |
| 2026-01-17 | 0.00081000 | 0.00085000 | 0.00080000 | 0.00082000 | +1.235% | 49,048,670 | -86.187% |
| 2026-01-16 | 0.00079000 | 0.00081000 | 0.00079000 | 0.00081000 | +2.532% | 20,199,218 | -86.016% |
| 2026-01-15 | 0.00084000 | 0.00084000 | 0.00078000 | 0.00079000 | -5.952% | 39,189,317 | -85.662% |
| 2026-01-14 | 0.00083000 | 0.00090000 | 0.00082000 | 0.00084000 | +2.439% | 64,717,289 | -86.515% |
| 2026-01-13 | 0.00077000 | 0.00083000 | 0.00077000 | 0.00082000 | +6.494% | 76,533,290 | -86.187% |
| 2026-01-12 | 0.00078000 | 0.00079000 | 0.00075000 | 0.00077000 | -3.750% | 60,118,525 | -85.290% |
| 2026-01-11 | 0.00082000 | 0.00083000 | 0.00078000 | 0.00080000 | -3.614% | 48,316,006 | -85.841% |
| 2026-01-10 | 0.00086000 | 0.00086000 | 0.00082000 | 0.00083000 | -3.488% | 20,286,604 | -86.353% |
| 2026-01-09 | 0.00081000 | 0.00089000 | 0.00081000 | 0.00086000 | +7.500% | 88,569,409 | -86.829% |
| 2026-01-08 | 0.00078000 | 0.00087000 | 0.00078000 | 0.00080000 | +2.564% | 126,477,284 | -85.841% |
| 2026-01-07 | 0.00078000 | 0.00083000 | 0.00077000 | 0.00078000 | -1.266% | 75,956,951 | -85.478% |
| 2026-01-06 | 0.00078000 | 0.00080000 | 0.00075000 | 0.00079000 | 0.000% | 78,169,274 | -85.662% |
| 2026-01-05 | 0.00077000 | 0.00079000 | 0.00076000 | 0.00079000 | +2.597% | 68,646,997 | -85.662% |
| 2026-01-04 | 0.00075000 | 0.00079000 | 0.00074000 | 0.00077000 | +2.667% | 50,201,231 | -85.290% |
| 2026-01-03 | 0.00073000 | 0.00075000 | 0.00072000 | 0.00075000 | +2.740% | 68,480,129 | -84.897% |
| 2026-01-02 | 0.00071000 | 0.00073000 | 0.00071000 | 0.00073000 | +4.286% | 23,986,483 | -84.484% |
| 2026-01-01 | 0.00069000 | 0.00071000 | 0.00067000 | 0.00070000 | +1.449% | 29,547,470 | -83.819% |
| 2025-12-31 | 0.00070000 | 0.00071000 | 0.00068000 | 0.00069000 | -1.429% | 34,030,295 | -83.584% |
| 2025-12-30 | 0.00071000 | 0.00071000 | 0.00069000 | 0.00070000 | 0.000% | 32,149,180 | -83.819% |
| 2025-12-29 | 0.00071000 | 0.00073000 | 0.00069000 | 0.00070000 | -1.408% | 25,640,948 | -83.819% |
| 2025-12-28 | 0.00073000 | 0.00073000 | 0.00070000 | 0.00071000 | -2.740% | 27,791,636 | -84.046% |
| 2025-12-27 | 0.00070000 | 0.00073000 | 0.00070000 | 0.00073000 | +4.286% | 40,265,482 | -84.484% |
| 2025-12-26 | 0.00071000 | 0.00073000 | 0.00069000 | 0.00070000 | -1.408% | 146,205,390 | -83.819% |
| 2025-12-25 | 0.00073000 | 0.00075000 | 0.00069000 | 0.00071000 | -1.389% | 309,461,285 | -84.046% |
| 2025-12-24 | 0.00071000 | 0.00073000 | 0.00071000 | 0.00072000 | +2.857% | 22,891,459 | -84.268% |
| 2025-12-23 | 0.00072000 | 0.00072000 | 0.00070000 | 0.00070000 | -2.778% | 28,521,832 | -83.819% |
| 2025-12-22 | 0.00071000 | 0.00075000 | 0.00071000 | 0.00072000 | +1.408% | 54,231,788 | -84.268% |
| 2025-12-21 | 0.00074000 | 0.00080000 | 0.00070000 | 0.00071000 | -4.054% | 73,022,176 | -84.046% |
| 2025-12-20 | 0.00072000 | 0.00076000 | 0.00072000 | 0.00074000 | +4.225% | 38,767,430 | -84.693% |
| 2025-12-19 | 0.00067000 | 0.00073000 | 0.00066000 | 0.00071000 | +4.412% | 44,920,877 | -84.046% |
| 2025-12-18 | 0.00069000 | 0.00070000 | 0.00066000 | 0.00068000 | -1.449% | 102,992,086 | -83.343% |
| 2025-12-17 | 0.00074000 | 0.00075000 | 0.00068000 | 0.00069000 | -5.479% | 59,095,774 | -83.584% |
| 2025-12-16 | 0.00073000 | 0.00073000 | 0.00071000 | 0.00073000 | 0.000% | 59,225,123 | -84.484% |
| 2025-12-15 | 0.00079000 | 0.00080000 | 0.00072000 | 0.00073000 | -7.595% | 68,329,402 | -84.484% |
| 2025-12-14 | 0.00083000 | 0.00083000 | 0.00079000 | 0.00079000 | -3.659% | 24,795,835 | -85.662% |
| 2025-12-13 | 0.00082000 | 0.00084000 | 0.00081000 | 0.00082000 | +1.235% | 13,880,552 | -86.187% |
| 2025-12-12 | 0.00086000 | 0.00086000 | 0.00080000 | 0.00081000 | -4.706% | 33,402,119 | -86.016% |
| 2025-12-11 | 0.00088000 | 0.00090000 | 0.00083000 | 0.00085000 | -5.556% | 21,585,265 | -86.674% |
| 2025-12-10 | 0.00091000 | 0.00093000 | 0.00088000 | 0.00090000 | -1.099% | 16,511,064 | -87.414% |
| 2025-12-09 | 0.00088000 | 0.00093000 | 0.00086000 | 0.00091000 | +2.247% | 29,414,485 | -87.553% |
| 2025-12-08 | 0.00087000 | 0.00090000 | 0.00086000 | 0.00089000 | +2.299% | 13,327,015 | -87.273% |
| 2025-12-07 | 0.00090000 | 0.00091000 | 0.00086000 | 0.00087000 | -3.333% | 36,945,160 | -86.980% |
| 2025-12-06 | 0.00089000 | 0.00091000 | 0.00088000 | 0.00090000 | -1.099% | 28,993,655 | -87.414% |
| 2025-12-05 | 0.00091000 | 0.00096000 | 0.00089000 | 0.00091000 | +1.111% | 53,429,724 | -87.553% |
| 2025-12-04 | 0.00091000 | 0.00092000 | 0.00089000 | 0.00090000 | -2.174% | 13,207,546 | -87.414% |
| 2025-12-03 | 0.00091000 | 0.00093000 | 0.00089000 | 0.00092000 | +2.222% | 20,075,577 | -87.688% |
| 2025-12-02 | 0.00082000 | 0.00091000 | 0.00078000 | 0.00090000 | +9.756% | 52,671,873 | -87.414% |
| 2025-12-01 | 0.00090000 | 0.00090000 | 0.00081000 | 0.00082000 | -9.890% | 74,299,335 | -86.187% |
| 2025-11-30 | 0.00095000 | 0.00095000 | 0.00091000 | 0.00091000 | -4.211% | 46,265,365 | -87.553% |
| 2025-11-29 | 0.00096000 | 0.00102000 | 0.00095000 | 0.00095000 | -1.042% | 136,483,168 | -88.077% |
| 2025-11-28 | 0.00100000 | 0.00104000 | 0.00095000 | 0.00096000 | -3.030% | 91,057,347 | -88.201% |
| 2025-11-27 | 0.00098000 | 0.00102000 | 0.00098000 | 0.00099000 | +1.020% | 48,629,202 | -88.559% |
| 2025-11-26 | 0.00099000 | 0.00100000 | 0.00095000 | 0.00098000 | -1.010% | 54,948,742 | -88.442% |
| 2025-11-25 | 0.00100000 | 0.00100000 | 0.00096000 | 0.00099000 | -2.941% | 40,150,463 | -88.559% |
| 2025-11-24 | 0.00100000 | 0.00102000 | 0.00097000 | 0.00102000 | +2.000% | 13,781,159 | -88.895% |
| 2025-11-23 | 0.00101000 | 0.00115000 | 0.00100000 | 0.00100000 | -0.990% | 111,550,469 | -88.673% |
| 2025-11-22 | 0.00098000 | 0.00103000 | 0.00097000 | 0.00101000 | +3.061% | 31,557,758 | -88.785% |
| 2025-11-21 | 0.00099000 | 0.00099000 | 0.00090000 | 0.00098000 | -2.000% | 47,717,279 | -88.442% |
| 2025-11-20 | 0.00103000 | 0.00109000 | 0.00097000 | 0.00100000 | -3.846% | 143,736,885 | -88.673% |
| 2025-11-19 | 0.00106000 | 0.00108000 | 0.00098000 | 0.00104000 | -1.887% | 35,880,454 | -89.109% |
| 2025-11-18 | 0.00104000 | 0.00108000 | 0.00102000 | 0.00106000 | +2.913% | 21,174,064 | -89.314% |
| 2025-11-17 | 0.00107000 | 0.00109000 | 0.00102000 | 0.00103000 | -3.738% | 57,698,859 | -89.003% |
| 2025-11-16 | 0.00110000 | 0.00111000 | 0.00104000 | 0.00107000 | -2.727% | 47,924,912 | -89.414% |
| 2025-11-15 | 0.00110000 | 0.00113000 | 0.00110000 | 0.00110000 | 0.000% | 16,430,164 | -89.703% |
| 2025-11-14 | 0.00112000 | 0.00115000 | 0.00108000 | 0.00110000 | -1.786% | 73,287,876 | -89.703% |
| 2025-11-13 | 0.00120000 | 0.00122000 | 0.00108000 | 0.00112000 | -6.667% | 55,291,835 | -89.887% |
| 2025-11-12 | 0.00120000 | 0.00127000 | 0.00119000 | 0.00120000 | 0.000% | 27,667,659 | -90.561% |
| 2025-11-11 | 0.00126000 | 0.00130000 | 0.00120000 | 0.00120000 | -4.762% | 71,332,493 | -90.561% |
| 2025-11-10 | 0.00125000 | 0.00129000 | 0.00124000 | 0.00126000 | +0.800% | 46,557,371 | -91.010% |
| 2025-11-09 | 0.00124000 | 0.00127000 | 0.00119000 | 0.00125000 | 0.000% | 40,946,536 | -90.938% |
| 2025-11-08 | 0.00127000 | 0.00129000 | 0.00120000 | 0.00125000 | -0.794% | 7,894,774 | -90.938% |
| 2025-11-07 | 0.00114000 | 0.00127000 | 0.00114000 | 0.00126000 | +11.504% | 13,435,068 | -91.010% |
| 2025-11-06 | 0.00115000 | 0.00118000 | 0.00111000 | 0.00113000 | -1.739% | 22,233,021 | -89.976% |
| 2025-11-05 | 0.00110000 | 0.00117000 | 0.00105000 | 0.00115000 | +3.604% | 33,158,292 | -90.150% |
| 2025-11-04 | 0.00114000 | 0.00117000 | 0.00104000 | 0.00111000 | -1.770% | 164,072,367 | -89.795% |
| 2025-11-03 | 0.00134000 | 0.00134000 | 0.00113000 | 0.00113000 | -15.672% | 99,068,561 | -89.976% |
| 2025-11-02 | 0.00136000 | 0.00138000 | 0.00132000 | 0.00134000 | -1.471% | 57,652,557 | -91.547% |
| 2025-11-01 | 0.00132000 | 0.00138000 | 0.00130000 | 0.00136000 | +3.030% | 29,535,654 | -91.671% |
| 2025-10-31 | 0.00132000 | 0.00135000 | 0.00129000 | 0.00132000 | 0.000% | 28,381,349 | -91.419% |
| 2025-10-30 | 0.00142000 | 0.00143000 | 0.00127000 | 0.00132000 | -7.042% | 11,987,413 | -91.419% |
| 2025-10-29 | 0.00146000 | 0.00147000 | 0.00140000 | 0.00142000 | -2.740% | 17,454,020 | -92.023% |
| 2025-10-28 | 0.00152000 | 0.00153000 | 0.00144000 | 0.00146000 | -3.311% | 18,668,292 | -92.242% |
| 2025-10-27 | 0.00155000 | 0.00158000 | 0.00151000 | 0.00151000 | -2.581% | 59,930,881 | -92.499% |
| 2025-10-26 | 0.00150000 | 0.00158000 | 0.00150000 | 0.00155000 | +4.027% | 40,989,761 | -92.692% |
| 2025-10-25 | 0.00152000 | 0.00152000 | 0.00148000 | 0.00149000 | -1.325% | 29,046,771 | -92.398% |
| 2025-10-24 | 0.00149000 | 0.00155000 | 0.00149000 | 0.00151000 | +2.027% | 48,856,980 | -92.499% |
| 2025-10-23 | 0.00143000 | 0.00149000 | 0.00142000 | 0.00148000 | +3.497% | 31,094,967 | -92.347% |
| 2025-10-22 | 0.00148000 | 0.00152000 | 0.00139000 | 0.00143000 | -3.378% | 45,059,629 | -92.079% |
| 2025-10-21 | 0.00150000 | 0.00159000 | 0.00145000 | 0.00148000 | -1.333% | 76,691,959 | -92.347% |
| 2025-10-20 | 0.00144000 | 0.00152000 | 0.00144000 | 0.00150000 | +3.448% | 25,004,825 | -92.449% |
| 2025-10-19 | 0.00144000 | 0.00149000 | 0.00142000 | 0.00145000 | 0.000% | 30,801,829 | -92.188% |
| 2025-10-18 | 0.00143000 | 0.00147000 | 0.00142000 | 0.00145000 | +1.399% | 21,140,060 | -92.188% |
| 2025-10-17 | 0.00150000 | 0.00150000 | 0.00137000 | 0.00143000 | -4.027% | 40,195,647 | -92.079% |
| 2025-10-16 | 0.00153000 | 0.00156000 | 0.00146000 | 0.00149000 | -3.247% | 17,395,877 | -92.398% |
| 2025-10-15 | 0.00157000 | 0.00166000 | 0.00152000 | 0.00154000 | -2.532% | 16,346,144 | -92.645% |
| 2025-10-14 | 0.00164000 | 0.00166000 | 0.00148000 | 0.00158000 | -4.242% | 7,682,537 | -92.831% |
| 2025-10-13 | 0.00159000 | 0.00166000 | 0.00155000 | 0.00165000 | +3.774% | 15,694,494 | -93.135% |
| 2025-10-12 | 0.00147000 | 0.00161000 | 0.00143000 | 0.00159000 | +8.163% | 11,771,056 | -92.876% |
| 2025-10-11 | 0.00150000 | 0.00159000 | 0.00143000 | 0.00147000 | -1.342% | 43,112,779 | -92.295% |
| 2025-10-10 | 0.00197000 | 0.00199000 | 0.00103000 | 0.00149000 | -24.365% | 145,935,157 | -92.398% |
| 2025-10-09 | 0.00197000 | 0.00202000 | 0.00191000 | 0.00197000 | 0.000% | 22,906,967 | -94.250% |
| 2025-10-08 | 0.00196000 | 0.00199000 | 0.00193000 | 0.00197000 | +0.510% | 19,624,328 | -94.250% |
| 2025-10-07 | 0.00208000 | 0.00211000 | 0.00195000 | 0.00196000 | -5.314% | 55,883,224 | -94.221% |
| 2025-10-06 | 0.00201000 | 0.00210000 | 0.00199000 | 0.00207000 | +3.500% | 25,031,101 | -94.528% |
| 2025-10-05 | 0.00200000 | 0.00207000 | 0.00198000 | 0.00200000 | 0.000% | 29,750,291 | -94.337% |
| 2025-10-04 | 0.00210000 | 0.00211000 | 0.00199000 | 0.00200000 | -4.306% | 52,545,734 | -94.337% |
| 2025-10-03 | 0.00208000 | 0.00214000 | 0.00204000 | 0.00209000 | +0.481% | 68,297,184 | -94.580% |
| 2025-10-02 | 0.00205000 | 0.00210000 | 0.00203000 | 0.00208000 | 0.000% | 39,770,646 | -94.554% |